History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,173,000 | +0 | 0.71% | 3,012,660 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,173,000 | +0 | 0.71% | 3,084,390 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,173,000 | +0 | 0.71% | 3,191,985 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,173,000 | +0 | 0.71% | 3,156,120 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,173,000 | +0 | 0.71% | 3,084,390 |
| 2025-10-06 | 2025-10-02 | 0.440 | 7,173,000 | +0 | 0.71% | 3,156,120 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,173,000 | +0 | 0.71% | 3,084,390 |
| 2025-10-02 | 2025-09-29 | 0.425 | 7,173,000 | +0 | 0.71% | 3,048,525 |
| 2025-09-30 | 2025-09-26 | 0.440 | 7,173,000 | +0 | 0.71% | 3,156,120 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,173,000 | +0 | 0.71% | 3,084,390 |
| 2025-09-26 | 2025-09-24 | 0.425 | 7,173,000 | +0 | 0.71% | 3,048,525 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,173,000 | +1,000 | 0.71% | 3,084,390 |
| 2025-09-22 | 2025-09-18 | 0.435 | 7,172,000 | +100,000 | 0.71% | 3,119,820 |
| 2025-09-18 | 2025-09-16 | 0.450 | 7,072,000 | -50,000 | 0.70% | 3,182,400 |
| 2025-09-17 | 2025-09-15 | 0.475 | 7,122,000 | +45,000 | 0.70% | 3,382,950 |
| 2025-09-15 | 2025-09-11 | 0.440 | 7,077,000 | +12,000 | 0.70% | 3,113,880 |
| 2025-09-12 | 2025-09-10 | 0.450 | 7,065,000 | +300,000 | 0.70% | 3,179,250 |
| 2025-09-11 | 2025-09-09 | 0.460 | 6,765,000 | -937,000 | 0.67% | 3,111,900 |
| 2025-09-10 | 2025-09-08 | 0.500 | 7,702,000 | +220,000 | 0.76% | 3,851,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 7,482,000 | -960,000 | 0.74% | 3,666,180 |
| 2025-09-08 | 2025-09-04 | 0.425 | 8,442,000 | -100,000 | 0.83% | 3,587,850 |
| 2025-09-05 | 2025-09-03 | 0.400 | 8,542,000 | -30,000 | 0.84% | 3,416,800 |
| 2025-09-03 | 2025-09-01 | 0.390 | 8,572,000 | +250,000 | 0.85% | 3,343,080 |
| 2025-09-02 | 2025-08-29 | 0.410 | 8,322,000 | +40,000 | 0.82% | 3,412,020 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,282,000 | +150,000 | 0.82% | 3,354,210 |
| 2025-08-29 | 2025-08-27 | 0.425 | 8,132,000 | +823,000 | 0.80% | 3,456,100 |
| 2025-08-26 | 2025-08-22 | 0.400 | 7,309,000 | -58,000 | 0.72% | 2,923,600 |
| 2025-08-21 | 2025-08-19 | 0.385 | 7,367,000 | +84,000 | 0.73% | 2,836,295 |
| 2025-08-20 | 2025-08-18 | 0.395 | 7,283,000 | +16,000 | 0.72% | 2,876,785 |
| 2025-08-19 | 2025-08-15 | 0.395 | 7,267,000 | +8,000 | 0.72% | 2,870,465 |
| 2025-08-18 | 2025-08-14 | 0.395 | 7,259,000 | -458,000 | 0.72% | 2,867,305 |
| 2025-08-15 | 2025-08-13 | 0.400 | 7,717,000 | +33,000 | 0.76% | 3,086,800 |
| 2025-08-14 | 2025-08-12 | 0.375 | 7,684,000 | -150,000 | 0.76% | 2,881,500 |
| 2025-08-13 | 2025-08-11 | 0.370 | 7,834,000 | +417,000 | 0.77% | 2,898,580 |
| 2025-08-11 | 2025-08-07 | 0.375 | 7,417,000 | -10,000 | 0.73% | 2,781,375 |
| 2025-08-08 | 2025-08-06 | 0.370 | 7,427,000 | -67,000 | 0.73% | 2,747,990 |
| 2025-08-07 | 2025-08-05 | 0.390 | 7,494,000 | -642,000 | 0.74% | 2,922,660 |
| 2025-08-06 | 2025-08-04 | 0.305 | 8,136,000 | -21,000 | 0.80% | 2,481,480 |
| 2025-07-28 | 2025-07-24 | 0.340 | 8,157,000 | +115,000 | 0.81% | 2,773,380 |
| 2025-07-25 | 2025-07-23 | 0.350 | 8,042,000 | +31,000 | 0.80% | 2,814,700 |
| 2025-07-24 | 2025-07-22 | 0.350 | 8,011,000 | +114,000 | 0.79% | 2,803,850 |
| 2025-07-23 | 2025-07-21 | 0.345 | 7,897,000 | +258,000 | 0.78% | 2,724,465 |
| 2025-07-22 | 2025-07-18 | 0.355 | 7,639,000 | +135,000 | 0.76% | 2,711,845 |
| 2025-07-21 | 2025-07-17 | 0.375 | 7,504,000 | -304,000 | 0.74% | 2,814,000 |
| 2025-07-18 | 2025-07-16 | 0.305 | 7,808,000 | +200,000 | 0.77% | 2,381,440 |
| 2025-07-17 | 2025-07-15 | 0.320 | 7,608,000 | -172,000 | 0.75% | 2,434,560 |
| 2025-07-16 | 2025-07-14 | 0.335 | 7,780,000 | -9,000 | 0.77% | 2,606,300 |
| 2025-07-11 | 2025-07-09 | 0.226 | 7,789,000 | -10,000 | 0.77% | 1,760,314 |
| 2025-07-09 | 2025-07-07 | 0.221 | 7,799,000 | +20,000 | 0.77% | 1,723,579 |
| 2025-07-04 | 2025-07-02 | 0.219 | 7,779,000 | -20,000 | 0.77% | 1,703,601 |
| 2025-06-23 | 2025-06-19 | 0.220 | 7,799,000 | -179,000 | 0.77% | 1,715,780 |
| 2025-06-20 | 2025-06-18 | 0.215 | 7,978,000 | -10,000 | 0.79% | 1,715,270 |
| 2025-06-18 | 2025-06-16 | 0.212 | 7,988,000 | -9,000 | 0.79% | 1,693,456 |
| 2025-06-12 | 2025-06-10 | 0.186 | 7,997,000 | -160,000 | 0.79% | 1,487,442 |
| 2025-06-06 | 2025-06-04 | 0.193 | 8,157,000 | +160,000 | 0.81% | 1,574,301 |
| 2025-05-09 | 2025-05-07 | 0.189 | 7,997,000 | -7,000 | 0.79% | 1,511,433 |
| 2025-04-25 | 2025-04-23 | 0.194 | 8,004,000 | +10,000 | 0.79% | 1,552,776 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,994,000 | -187,000 | 0.79% | 1,598,800 |
| 2025-04-01 | 2025-03-28 | 0.200 | 8,181,000 | +187,000 | 0.81% | 1,636,200 |
| 2025-03-07 | 2025-03-05 | 0.184 | 7,994,000 | +100,000 | 0.79% | 1,470,896 |
| 2025-03-05 | 2025-03-03 | 0.176 | 7,894,000 | -7,000 | 0.78% | 1,389,344 |
| 2025-03-04 | 2025-02-28 | 0.175 | 7,901,000 | -33,000 | 0.78% | 1,382,675 |
| 2025-03-03 | 2025-02-27 | 0.177 | 7,934,000 | -2,000 | 0.78% | 1,404,318 |
| 2025-02-27 | 2025-02-25 | 0.185 | 7,936,000 | -18,000 | 0.78% | 1,468,160 |
| 2025-02-20 | 2025-02-18 | 0.180 | 7,954,000 | -3,000 | 0.79% | 1,431,720 |
| 2025-02-18 | 2025-02-14 | 0.182 | 7,957,000 | -1,000 | 0.79% | 1,448,174 |
| 2025-02-12 | 2025-02-10 | 0.185 | 7,958,000 | -11,000 | 0.79% | 1,472,230 |
| 2025-02-03 | 2025-01-24 | 0.188 | 7,969,000 | -2,000 | 0.79% | 1,498,172 |
| 2025-01-08 | 2025-01-06 | 0.174 | 7,971,000 | -26,000 | 0.79% | 1,386,954 |
| 2024-12-23 | 2024-12-19 | 0.184 | 7,997,000 | -1,000 | 0.79% | 1,471,448 |
| 2024-12-18 | 2024-12-16 | 0.168 | 7,998,000 | +26,000 | 0.79% | 1,343,664 |
| 2024-12-12 | 2024-12-10 | 0.180 | 7,972,000 | -26,000 | 0.79% | 1,434,960 |
| 2024-12-09 | 2024-12-05 | 0.177 | 7,998,000 | +26,000 | 0.79% | 1,415,646 |
| 2024-11-14 | 2024-11-12 | 0.163 | 7,972,000 | -270,000 | 0.79% | 1,299,436 |
| 2024-11-01 | 2024-10-30 | 0.208 | 8,242,000 | -50,000 | 0.82% | 1,714,336 |
| 2024-10-30 | 2024-10-28 | 0.191 | 8,292,000 | +200,000 | 0.82% | 1,583,772 |
| 2024-10-15 | 2024-10-10 | 0.238 | 8,092,000 | -28,000 | 0.80% | 1,925,896 |
| 2024-10-14 | 2024-10-09 | 0.225 | 8,120,000 | -43,000 | 0.80% | 1,827,000 |
| 2024-10-09 | 2024-10-07 | 0.250 | 8,163,000 | +13,000 | 0.81% | 2,040,750 |
| 2024-10-08 | 2024-10-04 | 0.220 | 8,150,000 | +76,000 | 0.81% | 1,793,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 8,074,000 | +270,000 | 0.80% | 1,655,170 |
| 2024-10-04 | 2024-10-02 | 0.190 | 7,804,000 | -27,000 | 0.77% | 1,482,760 |
| 2024-10-03 | 2024-09-30 | 0.197 | 7,831,000 | -50,000 | 0.77% | 1,542,707 |
| 2024-10-02 | 2024-09-27 | 0.198 | 7,881,000 | -30,000 | 0.78% | 1,560,438 |
| 2024-09-30 | 2024-09-26 | 0.200 | 7,911,000 | -10,000 | 0.78% | 1,582,200 |
| 2024-09-25 | 2024-09-23 | 0.182 | 7,921,000 | +2,000 | 0.78% | 1,441,622 |
| 2024-08-28 | 2024-08-26 | 0.175 | 7,919,000 | +70,000 | 0.78% | 1,385,825 |
| 2024-08-26 | 2024-08-22 | 0.177 | 7,849,000 | -16,000 | 0.78% | 1,389,273 |
| 2024-08-14 | 2024-08-12 | 0.175 | 7,865,000 | -7,000 | 0.78% | 1,376,375 |
| 2024-08-09 | 2024-08-07 | 0.179 | 7,872,000 | +16,000 | 0.78% | 1,409,088 |
| 2024-07-04 | 2024-07-02 | 0.174 | 7,856,000 | +20,000 | 0.78% | 1,366,944 |
| 2024-05-23 | 2024-05-21 | 0.178 | 7,836,000 | -10,000 | 0.77% | 1,394,808 |
| 2024-05-09 | 2024-05-07 | 0.170 | 7,846,000 | -13,000 | 0.78% | 1,333,820 |
| 2024-04-25 | 2024-04-23 | 0.155 | 7,859,000 | +10,000 | 0.78% | 1,218,145 |
| 2024-04-12 | 2024-04-10 | 0.182 | 7,849,000 | -10,000 | 0.78% | 1,428,518 |
| 2024-04-10 | 2024-04-08 | 0.184 | 7,859,000 | +10,000 | 0.78% | 1,446,056 |
| 2024-04-09 | 2024-04-05 | 0.184 | 7,849,000 | -10,000 | 0.78% | 1,444,216 |
| 2024-04-03 | 2024-03-28 | 0.182 | 7,859,000 | +96,000 | 0.78% | 1,430,338 |
| 2024-03-07 | 2024-03-05 | 0.185 | 7,763,000 | -10,000 | 0.77% | 1,436,155 |
| 2024-03-05 | 2024-03-01 | 0.200 | 7,773,000 | -100,000 | 0.77% | 1,554,600 |
| 2024-02-20 | 2024-02-16 | 0.163 | 7,873,000 | -50,000 | 0.78% | 1,283,299 |
| 2024-02-14 | 2024-02-07 | 0.161 | 7,923,000 | -20,000 | 0.78% | 1,275,603 |
| 2024-01-30 | 2024-01-26 | 0.148 | 7,943,000 | +10,000 | 0.79% | 1,175,564 |
| 2024-01-18 | 2024-01-16 | 0.180 | 7,933,000 | -30,000 | 0.78% | 1,427,940 |
| 2023-12-21 | 2023-12-19 | 0.190 | 7,963,000 | +200,000 | 0.79% | 1,512,970 |
| 2023-11-29 | 2023-11-27 | 0.174 | 7,763,000 | -6,000 | 0.77% | 1,350,762 |
| 2023-10-27 | 2023-10-25 | 0.234 | 7,769,000 | +58,000 | 0.77% | 1,817,946 |
| 2023-10-26 | 2023-10-24 | 0.217 | 7,711,000 | +42,000 | 0.76% | 1,673,287 |
| 2023-09-26 | 2023-09-22 | 0.255 | 7,669,000 | -52,000 | 0.76% | 1,955,595 |
| 2023-09-18 | 2023-09-14 | 0.255 | 7,721,000 | +16,000 | 0.76% | 1,968,855 |
| 2023-09-14 | 2023-09-12 | 0.265 | 7,705,000 | -30,000 | 0.76% | 2,041,825 |
| 2023-09-13 | 2023-09-11 | 0.270 | 7,735,000 | -100,000 | 0.76% | 2,088,450 |
| 2023-09-12 | 2023-09-07 | 0.260 | 7,835,000 | -23,000 | 0.77% | 2,037,100 |
| 2023-09-11 | 2023-09-06 | 0.250 | 7,858,000 | +2,000 | 0.78% | 1,964,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 7,856,000 | +45,000 | 0.78% | 1,964,000 |
| 2023-08-31 | 2023-08-29 | 0.260 | 7,811,000 | +31,000 | 0.77% | 2,030,860 |
| 2023-08-30 | 2023-08-28 | 0.255 | 7,780,000 | -1,000 | 0.77% | 1,983,900 |
| 2023-08-29 | 2023-08-25 | 0.275 | 7,781,000 | -26,000 | 0.77% | 2,139,775 |
| 2023-08-25 | 2023-08-23 | 0.255 | 7,807,000 | +110,000 | 0.77% | 1,990,785 |
| 2023-08-22 | 2023-08-18 | 0.275 | 7,697,000 | -30,000 | 0.76% | 2,116,675 |
| 2023-08-16 | 2023-08-14 | 0.255 | 7,727,000 | -10,000 | 0.76% | 1,970,385 |
| 2023-08-08 | 2023-08-04 | 0.280 | 7,737,000 | -10,000 | 0.77% | 2,166,360 |
| 2023-08-07 | 2023-08-03 | 0.275 | 7,747,000 | +212,000 | 0.77% | 2,130,425 |
| 2023-08-04 | 2023-08-02 | 0.255 | 7,535,000 | -48,000 | 0.75% | 1,921,425 |
| 2023-08-03 | 2023-08-01 | 0.225 | 7,583,000 | -50,000 | 0.75% | 1,706,175 |
| 2023-08-02 | 2023-07-31 | 0.211 | 7,633,000 | -9,000 | 0.75% | 1,610,563 |
| 2023-08-01 | 2023-07-28 | 0.208 | 7,642,000 | +45,000 | 0.76% | 1,589,536 |
| 2023-07-18 | 2023-07-13 | 0.190 | 7,597,000 | -24,000 | 0.75% | 1,443,430 |
| 2023-05-17 | 2023-05-15 | 0.180 | 7,621,000 | +21,000 | 0.75% | 1,371,780 |
| 2023-05-09 | 2023-05-05 | 0.172 | 7,600,000 | -3,000 | 0.75% | 1,307,200 |
| 2023-05-04 | 2023-05-02 | 0.180 | 7,603,000 | -10,000 | 0.75% | 1,368,540 |
| 2023-04-14 | 2023-04-12 | 0.156 | 7,613,000 | +10,000 | 0.75% | 1,187,628 |
| 2023-03-24 | 2023-03-22 | 0.168 | 7,603,000 | -1,000 | 0.75% | 1,277,304 |
| 2023-03-22 | 2023-03-20 | 0.153 | 7,604,000 | -2,000 | 0.75% | 1,163,412 |
| 2023-03-09 | 2023-03-07 | 0.176 | 7,606,000 | -10,000 | 0.75% | 1,338,656 |
| 2023-03-07 | 2023-03-03 | 0.175 | 7,616,000 | -34,000 | 0.75% | 1,332,800 |
| 2023-02-28 | 2023-02-24 | 0.155 | 7,650,000 | -5,000 | 0.76% | 1,185,750 |
| 2023-02-21 | 2023-02-17 | 0.140 | 7,655,000 | -80,000 | 0.76% | 1,071,700 |
| 2023-01-31 | 2023-01-27 | 0.140 | 7,735,000 | -10,000 | 0.76% | 1,082,900 |
| 2023-01-19 | 2023-01-17 | 0.131 | 7,745,000 | -9,000 | 0.77% | 1,014,595 |
| 2023-01-13 | 2023-01-11 | 0.135 | 7,754,000 | -50,000 | 0.77% | 1,046,790 |
| 2023-01-12 | 2023-01-10 | 0.138 | 7,804,000 | -20,000 | 0.77% | 1,076,952 |
| 2023-01-11 | 2023-01-09 | 0.135 | 7,824,000 | +34,000 | 0.77% | 1,056,240 |
| 2023-01-06 | 2023-01-04 | 0.132 | 7,790,000 | -19,000 | 0.77% | 1,028,280 |
| 2023-01-05 | 2023-01-03 | 0.131 | 7,809,000 | -32,000 | 0.77% | 1,022,979 |
| 2023-01-04 | 2022-12-30 | 0.127 | 7,841,000 | -6,000 | 0.78% | 995,807 |
| 2022-12-28 | 2022-12-22 | 0.132 | 7,847,000 | -164,000 | 0.78% | 1,035,804 |
| 2022-12-23 | 2022-12-21 | 0.126 | 8,011,000 | -20,000 | 0.79% | 1,009,386 |
| 2022-12-22 | 2022-12-20 | 0.128 | 8,031,000 | +2,000 | 0.79% | 1,027,968 |
| 2022-12-21 | 2022-12-19 | 0.130 | 8,029,000 | +20,000 | 0.79% | 1,043,770 |
| 2022-12-20 | 2022-12-16 | 0.134 | 8,009,000 | +118,000 | 0.79% | 1,073,206 |
| 2022-12-16 | 2022-12-14 | 0.139 | 7,891,000 | -103,000 | 0.78% | 1,096,849 |
| 2022-12-15 | 2022-12-13 | 0.139 | 7,994,000 | -97,000 | 0.79% | 1,111,166 |
| 2022-12-14 | 2022-12-12 | 0.132 | 8,091,000 | -112,000 | 0.80% | 1,068,012 |
| 2022-12-13 | 2022-12-09 | 0.135 | 8,203,000 | -402,000 | 0.81% | 1,107,405 |
| 2022-12-12 | 2022-12-08 | 0.138 | 8,605,000 | -27,000 | 0.85% | 1,187,490 |
| 2022-12-09 | 2022-12-07 | 0.133 | 8,632,000 | -226,000 | 0.85% | 1,148,056 |
| 2022-12-07 | 2022-12-05 | 0.130 | 8,858,000 | -98,000 | 0.88% | 1,151,540 |
| 2022-12-05 | 2022-12-01 | 0.129 | 8,956,000 | +1,000 | 0.89% | 1,155,324 |
| 2022-12-02 | 2022-11-30 | 0.131 | 8,955,000 | -40,000 | 0.89% | 1,173,105 |
| 2022-12-01 | 2022-11-29 | 0.128 | 8,995,000 | -82,000 | 0.89% | 1,151,360 |
| 2022-11-30 | 2022-11-28 | 0.125 | 9,077,000 | +192,000 | 0.90% | 1,134,625 |
| 2022-11-29 | 2022-11-25 | 0.128 | 8,885,000 | -61,000 | 0.88% | 1,137,280 |
| 2022-11-28 | 2022-11-24 | 0.130 | 8,946,000 | +373,000 | 0.88% | 1,162,980 |
| 2022-11-25 | 2022-11-23 | 0.135 | 8,573,000 | +462,000 | 0.85% | 1,157,355 |
| 2022-11-24 | 2022-11-22 | 0.124 | 8,111,000 | +250,000 | 0.80% | 1,005,764 |
| 2022-11-23 | 2022-11-21 | 0.125 | 7,861,000 | +130,000 | 0.78% | 982,625 |
| 2022-11-22 | 2022-11-18 | 0.128 | 7,731,000 | +130,000 | 0.76% | 989,568 |
| 2022-11-21 | 2022-11-17 | 0.127 | 7,601,000 | -70,000 | 0.75% | 965,327 |
| 2022-11-18 | 2022-11-16 | 0.129 | 7,671,000 | -360,000 | 0.76% | 989,559 |
| 2022-11-17 | 2022-11-15 | 0.120 | 8,031,000 | +616,000 | 0.79% | 963,720 |
| 2022-11-16 | 2022-11-14 | 0.112 | 7,415,000 | +200,000 | 0.73% | 830,480 |
| 2022-11-15 | 2022-11-11 | 0.108 | 7,215,000 | +200,000 | 0.71% | 779,220 |
| 2022-11-14 | 2022-11-10 | 0.107 | 7,015,000 | +14,000 | 0.69% | 750,605 |
| 2022-10-26 | 2022-10-24 | 0.129 | 7,001,000 | +6,000 | 0.69% | 903,129 |
| 2022-10-20 | 2022-10-18 | 0.150 | 6,995,000 | +8,000 | 0.69% | 1,049,250 |
| 2022-10-06 | 2022-10-03 | 0.174 | 6,987,000 | -133,000 | 0.69% | 1,215,738 |
| 2022-10-03 | 2022-09-29 | 0.188 | 7,120,000 | -119,000 | 0.70% | 1,338,560 |
| 2022-09-27 | 2022-09-23 | 0.192 | 7,239,000 | -91,000 | 0.72% | 1,389,888 |
| 2022-09-26 | 2022-09-22 | 0.199 | 7,330,000 | +15,000 | 0.72% | 1,458,670 |
| 2022-09-22 | 2022-09-20 | 0.203 | 7,315,000 | -5,000 | 0.72% | 1,484,945 |
| 2022-09-21 | 2022-09-19 | 0.203 | 7,320,000 | +103,000 | 0.72% | 1,485,960 |
| 2022-09-20 | 2022-09-16 | 0.208 | 7,217,000 | +15,000 | 0.71% | 1,501,136 |
| 2022-09-16 | 2022-09-14 | 0.215 | 7,202,000 | +40,000 | 0.71% | 1,548,430 |
| 2022-09-14 | 2022-09-09 | 0.224 | 7,162,000 | +20,000 | 0.71% | 1,604,288 |
| 2022-09-13 | 2022-09-08 | 0.221 | 7,142,000 | +50,000 | 0.71% | 1,578,382 |
| 2022-09-09 | 2022-09-07 | 0.230 | 7,092,000 | +45,000 | 0.70% | 1,631,160 |
| 2022-09-08 | 2022-09-06 | 0.237 | 7,047,000 | +45,000 | 0.70% | 1,670,139 |
| 2022-09-06 | 2022-09-02 | 0.248 | 7,002,000 | +70,000 | 0.69% | 1,736,496 |
| 2022-09-02 | 2022-08-31 | 0.239 | 6,932,000 | +100,000 | 0.69% | 1,656,748 |
| 2022-08-25 | 2022-08-23 | 0.250 | 6,832,000 | +20,000 | 0.68% | 1,708,000 |
| 2022-08-24 | 2022-08-22 | 0.260 | 6,812,000 | -20,000 | 0.67% | 1,771,120 |
| 2022-08-11 | 2022-08-09 | 0.231 | 6,832,000 | +10,000 | 0.68% | 1,578,192 |
| 2022-08-04 | 2022-08-02 | 0.230 | 6,822,000 | +10,000 | 0.67% | 1,569,060 |
| 2022-07-11 | 2022-07-07 | 0.260 | 6,812,000 | +61,000 | 0.67% | 1,771,120 |
| 2022-07-08 | 2022-07-06 | 0.255 | 6,751,000 | +83,000 | 0.67% | 1,721,505 |
| 2022-07-05 | 2022-06-30 | 0.265 | 6,668,000 | +5,000 | 0.66% | 1,767,020 |
| 2022-07-04 | 2022-06-29 | 0.265 | 6,663,000 | -61,000 | 0.66% | 1,765,695 |
| 2022-06-30 | 2022-06-28 | 0.275 | 6,724,000 | -150,000 | 0.66% | 1,849,100 |
| 2022-06-14 | 2022-06-10 | 0.265 | 6,874,000 | -50,000 | 0.68% | 1,821,610 |
| 2022-06-13 | 2022-06-09 | 0.265 | 6,924,000 | -3,000 | 0.68% | 1,834,860 |
| 2022-06-09 | 2022-06-07 | 0.265 | 6,927,000 | -2,000 | 0.69% | 1,835,655 |
| 2022-05-18 | 2022-05-16 | 0.260 | 6,929,000 | -20,000 | 0.69% | 1,801,540 |
| 2022-05-16 | 2022-05-12 | 0.255 | 6,949,000 | -120,000 | 0.69% | 1,771,995 |
| 2022-05-13 | 2022-05-11 | 0.265 | 7,069,000 | -100,000 | 0.70% | 1,873,285 |
| 2022-05-05 | 2022-05-03 | 0.265 | 7,169,000 | -10,000 | 0.71% | 1,899,785 |
| 2022-05-03 | 2022-04-28 | 0.255 | 7,179,000 | +46,000 | 0.71% | 1,830,645 |
| 2022-04-29 | 2022-04-27 | 0.255 | 7,133,000 | +10,000 | 0.71% | 1,818,915 |
| 2022-04-20 | 2022-04-14 | 0.260 | 7,123,000 | +15,000 | 0.70% | 1,851,980 |
| 2022-04-08 | 2022-04-06 | 0.250 | 7,108,000 | +50,000 | 0.70% | 1,777,000 |
| 2022-04-06 | 2022-04-01 | 0.255 | 7,058,000 | +33,000 | 0.70% | 1,799,790 |
| 2022-04-04 | 2022-03-31 | 0.250 | 7,025,000 | -6,000 | 0.69% | 1,756,250 |
| 2022-04-01 | 2022-03-30 | 0.260 | 7,031,000 | -2,000 | 0.70% | 1,828,060 |
| 2022-03-25 | 2022-03-23 | 0.270 | 7,033,000 | -1,000 | 0.70% | 1,898,910 |
| 2022-03-17 | 2022-03-15 | 0.245 | 7,034,000 | -120,000 | 0.70% | 1,723,330 |
| 2022-02-15 | 2022-02-11 | 0.275 | 7,154,000 | -30,000 | 0.71% | 1,967,350 |
| 2022-02-10 | 2022-02-08 | 0.270 | 7,184,000 | -30,000 | 0.71% | 1,939,680 |
| 2022-02-09 | 2022-02-07 | 0.270 | 7,214,000 | +20,000 | 0.71% | 1,947,780 |
| 2022-02-08 | 2022-02-04 | 0.280 | 7,194,000 | -10,000 | 0.71% | 2,014,320 |
| 2022-01-12 | 2022-01-10 | 0.280 | 7,204,000 | +10,000 | 0.71% | 2,017,120 |
| 2022-01-10 | 2022-01-06 | 0.260 | 7,194,000 | -6,000 | 0.71% | 1,870,440 |
| 2021-12-17 | 2021-12-15 | 0.290 | 7,200,000 | -80,000 | 0.71% | 2,088,000 |
| 2021-12-16 | 2021-12-14 | 0.285 | 7,280,000 | +2,000 | 0.72% | 2,074,800 |
| 2021-12-15 | 2021-12-13 | 0.305 | 7,278,000 | -80,000 | 0.72% | 2,219,790 |
| 2021-12-14 | 2021-12-10 | 0.290 | 7,358,000 | -105,000 | 0.73% | 2,133,820 |
| 2021-12-03 | 2021-12-01 | 0.270 | 7,463,000 | -7,000 | 0.74% | 2,015,010 |
| 2021-12-02 | 2021-11-30 | 0.265 | 7,470,000 | +15,000 | 0.74% | 1,979,550 |
| 2021-11-26 | 2021-11-24 | 0.280 | 7,455,000 | +13,000 | 0.74% | 2,087,400 |
| 2021-11-25 | 2021-11-23 | 0.290 | 7,442,000 | +23,000 | 0.74% | 2,158,180 |
| 2021-11-19 | 2021-11-17 | 0.280 | 7,419,000 | +7,000 | 0.73% | 2,077,320 |
| 2021-11-17 | 2021-11-15 | 0.320 | 7,412,000 | +86,000 | 0.73% | 2,371,840 |
| 2021-11-08 | 2021-11-04 | 0.320 | 7,326,000 | -30,000 | 0.72% | 2,344,320 |
| 2021-11-03 | 2021-11-01 | 0.340 | 7,356,000 | +40,000 | 0.73% | 2,501,040 |
| 2021-11-02 | 2021-10-29 | 0.350 | 7,316,000 | +80,000 | 0.72% | 2,560,600 |
| 2021-11-01 | 2021-10-28 | 0.340 | 7,236,000 | +5,000 | 0.72% | 2,460,240 |
| 2021-10-29 | 2021-10-27 | 0.340 | 7,231,000 | +158,000 | 0.72% | 2,458,540 |
| 2021-10-28 | 2021-10-26 | 0.365 | 7,073,000 | -98,000 | 0.70% | 2,581,645 |
| 2021-10-27 | 2021-10-25 | 0.340 | 7,171,000 | +15,000 | 0.71% | 2,438,140 |
| 2021-10-22 | 2021-10-20 | 0.375 | 7,156,000 | +152,000 | 0.71% | 2,683,500 |
| 2021-10-21 | 2021-10-19 | 0.370 | 7,004,000 | -100,000 | 0.69% | 2,591,480 |
| 2021-10-20 | 2021-10-18 | 0.370 | 7,104,000 | +54,000 | 0.70% | 2,628,480 |
| 2021-10-18 | 2021-10-12 | 0.365 | 7,050,000 | -18,000 | 0.70% | 2,573,250 |
| 2021-10-08 | 2021-10-06 | 0.395 | 7,068,000 | +10,000 | 0.70% | 2,791,860 |
| 2021-10-07 | 2021-10-05 | 0.400 | 7,058,000 | -10,000 | 0.70% | 2,823,200 |
| 2021-10-05 | 2021-09-30 | 0.355 | 7,068,000 | +4,000 | 0.70% | 2,509,140 |
| 2021-09-23 | 2021-09-20 | 0.370 | 7,064,000 | +10,000 | 0.70% | 2,613,680 |
| 2021-09-20 | 2021-09-16 | 0.380 | 7,054,000 | +8,000 | 0.70% | 2,680,520 |
| 2021-09-17 | 2021-09-15 | 0.395 | 7,046,000 | -10,000 | 0.70% | 2,783,170 |
| 2021-09-16 | 2021-09-14 | 0.395 | 7,056,000 | -68,000 | 0.70% | 2,787,120 |
| 2021-08-24 | 2021-08-20 | 0.380 | 7,124,000 | +75,000 | 0.70% | 2,707,120 |
| 2021-08-23 | 2021-08-19 | 0.370 | 7,049,000 | -54,000 | 0.70% | 2,608,130 |
| 2021-08-20 | 2021-08-18 | 0.405 | 7,103,000 | -157,000 | 0.70% | 2,876,715 |
| 2021-08-18 | 2021-08-16 | 0.375 | 7,260,000 | -112,000 | 0.72% | 2,722,500 |
| 2021-08-12 | 2021-08-10 | 0.380 | 7,372,000 | +6,000 | 0.73% | 2,801,360 |
| 2021-08-02 | 2021-07-29 | 0.395 | 7,366,000 | -100,000 | 0.73% | 2,909,570 |
| 2021-07-29 | 2021-07-27 | 0.380 | 7,466,000 | -8,000 | 0.74% | 2,837,080 |
| 2021-07-21 | 2021-07-19 | 0.370 | 7,474,000 | +46,000 | 0.74% | 2,765,380 |
| 2021-07-16 | 2021-07-14 | 0.380 | 7,428,000 | -20,000 | 0.73% | 2,822,640 |
| 2021-07-14 | 2021-07-12 | 0.380 | 7,448,000 | -150,000 | 0.74% | 2,830,240 |
| 2021-07-13 | 2021-07-09 | 0.370 | 7,598,000 | +10,000 | 0.75% | 2,811,260 |
| 2021-07-12 | 2021-07-08 | 0.380 | 7,588,000 | -30,000 | 0.75% | 2,883,440 |
| 2021-07-07 | 2021-07-05 | 0.385 | 7,618,000 | +19,000 | 0.75% | 2,932,930 |
| 2021-07-06 | 2021-07-02 | 0.390 | 7,599,000 | -20,000 | 0.75% | 2,963,610 |
| 2021-07-05 | 2021-06-30 | 0.380 | 7,619,000 | +100,000 | 0.75% | 2,895,220 |
| 2021-06-25 | 2021-06-23 | 0.385 | 7,519,000 | -2,000 | 0.74% | 2,894,815 |
| 2021-06-24 | 2021-06-22 | 0.405 | 7,521,000 | +114,000 | 0.74% | 3,046,005 |
| 2021-06-23 | 2021-06-21 | 0.370 | 7,407,000 | -150,000 | 0.73% | 2,740,590 |
| 2021-06-22 | 2021-06-18 | 0.385 | 7,557,000 | +2,000 | 0.75% | 2,909,445 |
| 2021-06-21 | 2021-06-17 | 0.400 | 7,555,000 | -30,000 | 0.75% | 3,022,000 |
| 2021-06-18 | 2021-06-16 | 0.410 | 7,585,000 | +105,000 | 0.75% | 3,109,850 |
| 2021-06-15 | 2021-06-10 | 0.345 | 7,480,000 | +5,000 | 0.74% | 2,580,600 |
| 2021-06-10 | 2021-06-08 | 0.345 | 7,475,000 | -10,000 | 0.74% | 2,578,875 |
| 2021-06-09 | 2021-06-07 | 0.340 | 7,485,000 | +60,000 | 0.74% | 2,544,900 |
| 2021-06-07 | 2021-06-03 | 0.340 | 7,425,000 | +138,000 | 0.73% | 2,524,500 |
| 2021-06-01 | 2021-05-28 | 0.345 | 7,287,000 | +6,000 | 0.72% | 2,514,015 |
| 2021-05-31 | 2021-05-27 | 0.345 | 7,281,000 | -10,000 | 0.72% | 2,511,945 |
| 2021-05-28 | 2021-05-26 | 0.340 | 7,291,000 | +9,000 | 0.72% | 2,478,940 |
| 2021-05-27 | 2021-05-25 | 0.340 | 7,282,000 | +110,000 | 0.72% | 2,475,880 |
| 2021-05-25 | 2021-05-21 | 0.345 | 7,172,000 | -120,000 | 0.71% | 2,474,340 |
| 2021-05-24 | 2021-05-20 | 0.360 | 7,292,000 | +21,000 | 0.72% | 2,625,120 |
| 2021-05-20 | 2021-05-17 | 0.355 | 7,271,000 | -32,000 | 0.72% | 2,581,205 |
| 2021-05-10 | 2021-05-06 | 0.375 | 7,303,000 | +32,000 | 0.72% | 2,738,625 |
| 2021-05-04 | 2021-04-30 | 0.360 | 7,271,000 | +74,000 | 0.72% | 2,617,560 |
| 2021-04-29 | 2021-04-27 | 0.370 | 7,197,000 | -2,000 | 0.71% | 2,662,890 |
| 2021-04-28 | 2021-04-26 | 0.365 | 7,199,000 | -3,000 | 0.71% | 2,627,635 |
| 2021-04-26 | 2021-04-22 | 0.370 | 7,202,000 | +43,000 | 0.71% | 2,664,740 |
| 2021-04-22 | 2021-04-20 | 0.360 | 7,159,000 | -16,000 | 0.71% | 2,577,240 |
| 2021-04-21 | 2021-04-19 | 0.365 | 7,175,000 | -20,000 | 0.71% | 2,618,875 |
| 2021-04-19 | 2021-04-15 | 0.370 | 7,195,000 | +5,000 | 0.71% | 2,662,150 |
| 2021-04-15 | 2021-04-13 | 0.365 | 7,190,000 | -9,000 | 0.71% | 2,624,350 |
| 2021-04-13 | 2021-04-09 | 0.360 | 7,199,000 | +150,000 | 0.71% | 2,591,640 |
| 2021-04-12 | 2021-04-08 | 0.375 | 7,049,000 | +10,000 | 0.70% | 2,643,375 |
| 2021-04-09 | 2021-04-07 | 0.375 | 7,039,000 | -11,000 | 0.70% | 2,639,625 |
| 2021-04-08 | 2021-04-01 | 0.385 | 7,050,000 | +17,000 | 0.70% | 2,714,250 |
| 2021-04-07 | 2021-03-31 | 0.395 | 7,033,000 | +359,000 | 0.70% | 2,778,035 |
| 2021-04-01 | 2021-03-30 | 0.450 | 6,674,000 | -190,000 | 0.66% | 3,003,300 |
| 2021-03-31 | 2021-03-29 | 0.435 | 6,864,000 | -25,000 | 0.68% | 2,985,840 |
| 2021-03-30 | 2021-03-26 | 0.415 | 6,889,000 | -43,000 | 0.68% | 2,858,935 |
| 2021-03-29 | 2021-03-25 | 0.410 | 6,932,000 | +197,000 | 0.69% | 2,842,120 |
| 2021-03-26 | 2021-03-24 | 0.410 | 6,735,000 | +51,000 | 0.67% | 2,761,350 |
| 2021-03-25 | 2021-03-23 | 0.425 | 6,684,000 | +135,000 | 0.66% | 2,840,700 |
| 2021-03-24 | 2021-03-22 | 0.425 | 6,549,000 | +29,000 | 0.65% | 2,783,325 |
| 2021-03-23 | 2021-03-19 | 0.430 | 6,520,000 | -38,000 | 0.64% | 2,803,600 |
| 2021-03-22 | 2021-03-18 | 0.445 | 6,558,000 | -67,000 | 0.65% | 2,918,310 |
| 2021-03-19 | 2021-03-17 | 0.430 | 6,625,000 | +85,000 | 0.66% | 2,848,750 |
| 2021-03-18 | 2021-03-16 | 0.445 | 6,540,000 | -243,000 | 0.65% | 2,910,300 |
| 2021-03-17 | 2021-03-15 | 0.510 | 6,783,000 | -453,000 | 0.67% | 3,459,330 |
| 2021-03-16 | 2021-03-12 | 0.365 | 7,236,000 | -14,000 | 0.72% | 2,641,140 |
| 2021-03-15 | 2021-03-11 | 0.365 | 7,250,000 | -5,000 | 0.72% | 2,646,250 |
| 2021-03-11 | 2021-03-09 | 0.370 | 7,255,000 | -36,000 | 0.72% | 2,684,350 |
| 2021-03-10 | 2021-03-08 | 0.375 | 7,291,000 | -356,000 | 0.72% | 2,734,125 |
| 2021-03-03 | 2021-03-01 | 0.385 | 7,647,000 | +5,000 | 0.76% | 2,944,095 |
| 2021-03-02 | 2021-02-26 | 0.380 | 7,642,000 | +3,000 | 0.76% | 2,903,960 |
| 2021-03-01 | 2021-02-25 | 0.385 | 7,639,000 | +16,000 | 0.76% | 2,941,015 |
| 2021-02-26 | 2021-02-24 | 0.385 | 7,623,000 | +2,000 | 0.75% | 2,934,855 |
| 2021-02-24 | 2021-02-22 | 0.385 | 7,621,000 | +14,000 | 0.75% | 2,934,085 |
| 2021-02-23 | 2021-02-19 | 0.400 | 7,607,000 | -11,000 | 0.75% | 3,042,800 |
| 2021-02-22 | 2021-02-18 | 0.400 | 7,618,000 | +22,000 | 0.75% | 3,047,200 |
| 2021-02-19 | 2021-02-17 | 0.410 | 7,596,000 | +20,000 | 0.75% | 3,114,360 |
| 2021-02-18 | 2021-02-16 | 0.400 | 7,576,000 | +102,000 | 0.75% | 3,030,400 |
| 2021-02-17 | 2021-02-11 | 0.410 | 7,474,000 | +5,000 | 0.74% | 3,064,340 |
| 2021-02-16 | 2021-02-09 | 0.400 | 7,469,000 | +5,000 | 0.74% | 2,987,600 |
| 2021-02-10 | 2021-02-08 | 0.385 | 7,464,000 | -8,000 | 0.74% | 2,873,640 |
| 2021-02-08 | 2021-02-04 | 0.385 | 7,472,000 | +8,000 | 0.74% | 2,876,720 |
| 2021-02-05 | 2021-02-03 | 0.395 | 7,464,000 | -12,000 | 0.74% | 2,948,280 |
| 2021-02-04 | 2021-02-02 | 0.395 | 7,476,000 | -5,000 | 0.74% | 2,953,020 |
| 2021-02-01 | 2021-01-28 | 0.395 | 7,481,000 | +83,000 | 0.74% | 2,954,995 |
| 2021-01-29 | 2021-01-27 | 0.405 | 7,398,000 | +34,000 | 0.73% | 2,996,190 |
| 2021-01-27 | 2021-01-25 | 0.420 | 7,364,000 | -5,000 | 0.73% | 3,092,880 |
| 2021-01-26 | 2021-01-22 | 0.405 | 7,369,000 | +130,000 | 0.73% | 2,984,445 |
| 2021-01-25 | 2021-01-21 | 0.405 | 7,239,000 | -34,000 | 0.72% | 2,931,795 |
| 2021-01-22 | 2021-01-20 | 0.415 | 7,273,000 | -12,000 | 0.72% | 3,018,295 |
| 2021-01-21 | 2021-01-19 | 0.410 | 7,285,000 | -48,000 | 0.72% | 2,986,850 |
| 2021-01-20 | 2021-01-18 | 0.400 | 7,333,000 | +10,000 | 0.73% | 2,933,200 |
| 2021-01-15 | 2021-01-13 | 0.415 | 7,323,000 | -5,000 | 0.72% | 3,039,045 |
| 2021-01-13 | 2021-01-11 | 0.400 | 7,328,000 | +23,000 | 0.72% | 2,931,200 |
| 2021-01-12 | 2021-01-08 | 0.405 | 7,305,000 | +17,000 | 0.72% | 2,958,525 |
| 2021-01-11 | 2021-01-07 | 0.420 | 7,288,000 | +14,000 | 0.72% | 3,060,960 |
| 2021-01-08 | 2021-01-06 | 0.420 | 7,274,000 | +27,000 | 0.72% | 3,055,080 |
| 2021-01-07 | 2021-01-05 | 0.420 | 7,247,000 | +11,000 | 0.72% | 3,043,740 |
| 2021-01-06 | 2021-01-04 | 0.430 | 7,236,000 | -11,000 | 0.72% | 3,111,480 |
| 2021-01-05 | 2020-12-31 | 0.430 | 7,247,000 | +9,000 | 0.72% | 3,116,210 |
| 2021-01-04 | 2020-12-29 | 0.425 | 7,238,000 | -8,000 | 0.72% | 3,076,150 |
| 2020-12-30 | 2020-12-28 | 0.430 | 7,246,000 | +6,000 | 0.72% | 3,115,780 |
| 2020-12-29 | 2020-12-24 | 0.430 | 7,240,000 | +26,000 | 0.72% | 3,113,200 |
| 2020-12-28 | 2020-12-22 | 0.435 | 7,214,000 | +23,000 | 0.71% | 3,138,090 |
| 2020-12-21 | 2020-12-17 | 0.455 | 7,191,000 | -47,000 | 0.71% | 3,271,905 |
| 2020-12-18 | 2020-12-16 | 0.445 | 7,238,000 | -3,000 | 0.72% | 3,220,910 |
| 2020-12-17 | 2020-12-15 | 0.445 | 7,241,000 | -10,000 | 0.72% | 3,222,245 |
| 2020-12-15 | 2020-12-11 | 0.445 | 7,251,000 | +10,000 | 0.72% | 3,226,695 |
| 2020-12-14 | 2020-12-10 | 0.440 | 7,241,000 | +6,000 | 0.72% | 3,186,040 |
| 2020-12-09 | 2020-12-07 | 0.455 | 7,235,000 | -1,000 | 0.72% | 3,291,925 |
| 2020-12-04 | 2020-12-02 | 0.445 | 7,236,000 | +60,000 | 0.72% | 3,220,020 |
| 2020-12-03 | 2020-12-01 | 0.460 | 7,176,000 | -94,000 | 0.71% | 3,300,960 |
| 2020-12-02 | 2020-11-30 | 0.460 | 7,270,000 | -4,000 | 0.72% | 3,344,200 |
| 2020-11-26 | 2020-11-24 | 0.455 | 7,274,000 | +2,000 | 0.72% | 3,309,670 |
| 2020-11-24 | 2020-11-20 | 0.460 | 7,272,000 | -60,000 | 0.72% | 3,345,120 |
| 2020-11-23 | 2020-11-19 | 0.460 | 7,332,000 | +8,000 | 0.73% | 3,372,720 |
| 2020-11-20 | 2020-11-18 | 0.465 | 7,324,000 | -16,000 | 0.72% | 3,405,660 |
| 2020-11-19 | 2020-11-17 | 0.455 | 7,340,000 | +2,000 | 0.73% | 3,339,700 |
| 2020-11-18 | 2020-11-16 | 0.445 | 7,338,000 | +19,000 | 0.73% | 3,265,410 |
| 2020-11-17 | 2020-11-13 | 0.465 | 7,319,000 | +8,000 | 0.72% | 3,403,335 |
| 2020-11-16 | 2020-11-12 | 0.465 | 7,311,000 | -2,000 | 0.72% | 3,399,615 |
| 2020-11-13 | 2020-11-11 | 0.455 | 7,313,000 | +298,000 | 0.72% | 3,327,415 |
| 2020-11-12 | 2020-11-10 | 0.465 | 7,015,000 | +40,000 | 0.69% | 3,261,975 |
| 2020-11-11 | 2020-11-09 | 0.465 | 6,975,000 | +12,000 | 0.69% | 3,243,375 |
| 2020-11-10 | 2020-11-06 | 0.465 | 6,963,000 | +7,000 | 0.69% | 3,237,795 |
| 2020-11-09 | 2020-11-05 | 0.445 | 6,956,000 | +182,000 | 0.69% | 3,095,420 |
| 2020-11-06 | 2020-11-04 | 0.460 | 6,774,000 | +18,000 | 0.67% | 3,116,040 |
| 2020-11-05 | 2020-11-03 | 0.470 | 6,756,000 | +36,000 | 0.67% | 3,175,320 |
| 2020-11-04 | 2020-11-02 | 0.475 | 6,720,000 | -79,000 | 0.66% | 3,192,000 |
| 2020-11-03 | 2020-10-30 | 0.470 | 6,799,000 | +85,000 | 0.67% | 3,195,530 |
| 2020-11-02 | 2020-10-29 | 0.475 | 6,714,000 | +48,000 | 0.66% | 3,189,150 |
| 2020-10-30 | 2020-10-28 | 0.475 | 6,666,000 | +60,000 | 0.66% | 3,166,350 |
| 2020-10-29 | 2020-10-27 | 0.490 | 6,606,000 | -92,000 | 0.65% | 3,236,940 |
| 2020-10-28 | 2020-10-23 | 0.500 | 6,698,000 | -10,000 | 0.66% | 3,349,000 |
| 2020-10-27 | 2020-10-22 | 0.480 | 6,708,000 | +49,000 | 0.66% | 3,219,840 |
| 2020-10-23 | 2020-10-21 | 0.490 | 6,659,000 | +100,000 | 0.66% | 3,262,910 |
| 2020-10-22 | 2020-10-20 | 0.490 | 6,559,000 | -9,000 | 0.65% | 3,213,910 |
| 2020-10-20 | 2020-10-16 | 0.495 | 6,568,000 | -6,000 | 0.65% | 3,251,160 |
| 2020-10-19 | 2020-10-15 | 0.470 | 6,574,000 | +59,000 | 0.65% | 3,089,780 |
| 2020-10-16 | 2020-10-14 | 0.490 | 6,515,000 | +58,000 | 0.64% | 3,192,350 |
| 2020-10-14 | 2020-10-09 | 0.530 | 6,457,000 | +69,000 | 0.64% | 3,422,210 |
| 2020-10-12 | 2020-10-08 | 0.560 | 6,388,000 | +10,000 | 0.63% | 3,577,280 |
| 2020-10-08 | 2020-10-06 | 0.445 | 6,378,000 | +3,000 | 0.63% | 2,838,210 |
| 2020-10-07 | 2020-10-05 | 0.440 | 6,375,000 | +45,000 | 0.63% | 2,805,000 |
| 2020-10-06 | 2020-09-30 | 0.430 | 6,330,000 | +32,000 | 0.63% | 2,721,900 |
| 2020-10-05 | 2020-09-29 | 0.440 | 6,298,000 | +71,000 | 0.62% | 2,771,120 |
| 2020-09-30 | 2020-09-28 | 0.440 | 6,227,000 | -64,000 | 0.62% | 2,739,880 |
| 2020-09-29 | 2020-09-25 | 0.440 | 6,291,000 | -31,000 | 0.62% | 2,768,040 |
| 2020-09-28 | 2020-09-24 | 0.450 | 6,322,000 | +43,000 | 0.63% | 2,844,900 |
| 2020-09-25 | 2020-09-23 | 0.475 | 6,279,000 | +8,000 | 0.62% | 2,982,525 |
| 2020-09-24 | 2020-09-22 | 0.485 | 6,271,000 | -18,000 | 0.62% | 3,041,435 |
| 2020-09-23 | 2020-09-21 | 0.475 | 6,289,000 | -33,000 | 0.62% | 2,987,275 |
| 2020-09-22 | 2020-09-18 | 0.460 | 6,322,000 | -844,000 | 0.63% | 2,908,120 |
| 2020-09-21 | 2020-09-17 | 0.530 | 7,166,000 | +75,000 | 0.71% | 3,797,980 |
| 2020-09-18 | 2020-09-16 | 0.620 | 7,091,000 | +472,000 | 0.70% | 4,396,420 |
| 2020-09-07 | 2020-09-03 | 0.181 | 6,619,000 | -60,000 | 0.65% | 1,198,039 |
| 2020-08-31 | 2020-08-27 | 0.200 | 6,679,000 | -40,000 | 0.66% | 1,335,800 |
| 2020-08-28 | 2020-08-26 | 0.200 | 6,719,000 | -2,000 | 0.66% | 1,343,800 |
| 2020-08-17 | 2020-08-13 | 0.220 | 6,721,000 | -91,000 | 0.66% | 1,478,620 |
| 2020-08-14 | 2020-08-12 | 0.220 | 6,812,000 | -2,000 | 0.67% | 1,498,640 |
| 2020-08-13 | 2020-08-11 | 0.220 | 6,814,000 | -10,000 | 0.67% | 1,499,080 |
| 2020-08-06 | 2020-08-04 | 0.216 | 6,824,000 | -52,000 | 0.67% | 1,473,984 |
| 2020-08-05 | 2020-08-03 | 0.218 | 6,876,000 | -10,000 | 0.68% | 1,498,968 |
| 2020-08-03 | 2020-07-30 | 0.215 | 6,886,000 | +35,000 | 0.68% | 1,480,490 |
| 2020-07-03 | 2020-06-30 | 0.217 | 6,851,000 | +2,000 | 0.68% | 1,486,667 |
| 2020-07-02 | 2020-06-29 | 0.250 | 6,849,000 | +85,000 | 0.68% | 1,712,250 |
| 2020-06-30 | 2020-06-26 | 0.255 | 6,764,000 | -173,000 | 0.67% | 1,724,820 |
| 2020-06-05 | 2020-06-03 | 0.131 | 6,937,000 | -57,000 | 0.69% | 908,747 |
| 2020-06-04 | 2020-06-02 | 0.131 | 6,994,000 | -7,000 | 0.69% | 916,214 |
| 2020-05-25 | 2020-05-21 | 0.155 | 7,001,000 | -36,000 | 0.69% | 1,085,155 |
| 2020-05-21 | 2020-05-19 | 0.152 | 7,037,000 | -76,000 | 0.70% | 1,069,624 |
| 2020-05-19 | 2020-05-15 | 0.150 | 7,113,000 | -19,000 | 0.70% | 1,066,950 |
| 2020-05-15 | 2020-05-13 | 0.150 | 7,132,000 | -100,000 | 0.71% | 1,069,800 |
| 2020-05-14 | 2020-05-12 | 0.140 | 7,232,000 | -120,000 | 0.72% | 1,012,480 |
| 2020-05-13 | 2020-05-11 | 0.146 | 7,352,000 | -7,000 | 0.73% | 1,073,392 |
| 2020-05-05 | 2020-04-29 | 0.168 | 7,359,000 | -176,000 | 0.73% | 1,236,312 |
| 2020-04-28 | 2020-04-24 | 0.145 | 7,535,000 | -13,000 | 0.75% | 1,092,575 |
| 2020-04-27 | 2020-04-23 | 0.145 | 7,548,000 | -21,000 | 0.75% | 1,094,460 |
| 2020-04-23 | 2020-04-21 | 0.149 | 7,569,000 | +180,000 | 0.75% | 1,127,781 |
| 2020-04-21 | 2020-04-17 | 0.152 | 7,389,000 | -108,000 | 0.73% | 1,123,128 |
| 2020-03-26 | 2020-03-24 | 0.155 | 7,497,000 | -3,000 | 0.74% | 1,162,035 |
| 2020-03-23 | 2020-03-19 | 0.170 | 7,500,000 | +140,000 | 0.74% | 1,275,000 |
| 2020-03-20 | 2020-03-18 | 0.170 | 7,360,000 | -40,000 | 0.73% | 1,251,200 |
| 2020-03-19 | 2020-03-17 | 0.181 | 7,400,000 | +20,000 | 0.73% | 1,339,400 |
| 2020-03-18 | 2020-03-16 | 0.195 | 7,380,000 | -270,000 | 0.73% | 1,439,100 |
| 2020-03-17 | 2020-03-13 | 0.200 | 7,650,000 | +10,000 | 0.76% | 1,530,000 |
| 2020-02-21 | 2020-02-19 | 0.260 | 7,640,000 | -35,000 | 0.76% | 1,986,400 |
| 2020-02-20 | 2020-02-18 | 0.230 | 7,675,000 | -15,000 | 0.76% | 1,765,250 |
| 2020-02-10 | 2020-02-06 | 0.250 | 7,690,000 | +37,000 | 0.76% | 1,922,500 |
| 2020-02-04 | 2020-01-31 | 0.250 | 7,653,000 | +10,000 | 0.76% | 1,913,250 |
| 2020-02-03 | 2020-01-30 | 0.249 | 7,643,000 | -8,000 | 0.76% | 1,903,107 |
| 2020-01-31 | 2020-01-29 | 0.265 | 7,651,000 | -4,000 | 0.76% | 2,027,515 |
| 2020-01-16 | 2020-01-14 | 0.275 | 7,655,000 | +12,000 | 0.76% | 2,105,125 |
| 2020-01-15 | 2020-01-13 | 0.280 | 7,643,000 | +58,000 | 0.76% | 2,140,040 |
| 2020-01-02 | 2019-12-27 | 0.305 | 7,585,000 | -9,000 | 0.75% | 2,313,425 |
| 2019-12-16 | 2019-12-12 | 0.305 | 7,594,000 | -10,000 | 0.75% | 2,316,170 |
| 2019-12-05 | 2019-12-03 | 0.295 | 7,604,000 | -9,000 | 0.75% | 2,243,180 |
| 2019-11-21 | 2019-11-19 | 0.325 | 7,613,000 | -1,000 | 0.75% | 2,474,225 |
| 2019-11-19 | 2019-11-15 | 0.310 | 7,614,000 | +63,000 | 0.75% | 2,360,340 |
| 2019-11-15 | 2019-11-13 | 0.320 | 7,551,000 | +10,000 | 0.75% | 2,416,320 |
| 2019-11-12 | 2019-11-08 | 0.340 | 7,541,000 | +10,000 | 0.75% | 2,563,940 |
| 2019-11-04 | 2019-10-31 | 0.340 | 7,531,000 | +58,000 | 0.74% | 2,560,540 |
| 2019-11-01 | 2019-10-30 | 0.320 | 7,473,000 | +210,000 | 0.74% | 2,391,360 |
| 2019-10-29 | 2019-10-25 | 0.340 | 7,263,000 | +7,000 | 0.72% | 2,469,420 |
| 2019-10-28 | 2019-10-24 | 0.320 | 7,256,000 | -85,000 | 0.72% | 2,321,920 |
| 2019-10-25 | 2019-10-23 | 0.330 | 7,341,000 | -27,000 | 0.73% | 2,422,530 |
| 2019-10-24 | 2019-10-22 | 0.285 | 7,368,000 | +3,000 | 0.73% | 2,099,880 |
| 2019-10-23 | 2019-10-21 | 0.310 | 7,365,000 | +186,000 | 0.73% | 2,283,150 |
| 2019-10-22 | 2019-10-18 | 0.310 | 7,179,000 | +200,000 | 0.71% | 2,225,490 |
| 2019-10-21 | 2019-10-17 | 0.320 | 6,979,000 | +239,000 | 0.69% | 2,233,280 |
| 2019-10-15 | 2019-10-11 | 0.320 | 6,740,000 | +84,000 | 0.67% | 2,156,800 |
| 2019-10-10 | 2019-10-08 | 0.335 | 6,656,000 | +2,000 | 0.66% | 2,229,760 |
| 2019-10-08 | 2019-10-03 | 0.325 | 6,654,000 | +10,000 | 0.66% | 2,162,550 |
| 2019-10-04 | 2019-10-02 | 0.360 | 6,644,000 | -2,000 | 0.66% | 2,391,840 |
| 2019-10-03 | 2019-09-30 | 0.360 | 6,646,000 | -3,000 | 0.66% | 2,392,560 |
| 2019-09-26 | 2019-09-24 | 0.380 | 6,649,000 | +20,000 | 0.66% | 2,526,620 |
| 2019-09-25 | 2019-09-23 | 0.385 | 6,629,000 | +3,000 | 0.66% | 2,552,165 |
| 2019-09-23 | 2019-09-19 | 0.400 | 6,626,000 | +3,000 | 0.66% | 2,650,400 |
| 2019-09-19 | 2019-09-17 | 0.400 | 6,623,000 | +4,000 | 0.66% | 2,649,200 |
| 2019-09-11 | 2019-09-09 | 0.400 | 6,619,000 | -13,000 | 0.65% | 2,647,600 |
| 2019-08-28 | 2019-08-26 | 0.480 | 6,632,000 | -10,000 | 0.66% | 3,183,360 |
| 2019-08-27 | 2019-08-23 | 0.490 | 6,642,000 | -23,000 | 0.66% | 3,254,580 |
| 2019-08-26 | 2019-08-22 | 0.490 | 6,665,000 | -5,000 | 0.66% | 3,265,850 |
| 2019-08-21 | 2019-08-19 | 0.510 | 6,670,000 | -3,000 | 0.66% | 3,401,700 |
| 2019-08-19 | 2019-08-15 | 0.520 | 6,673,000 | -16,000 | 0.66% | 3,469,960 |
| 2019-08-16 | 2019-08-14 | 0.520 | 6,689,000 | -12,000 | 0.66% | 3,478,280 |
| 2019-08-15 | 2019-08-13 | 0.510 | 6,701,000 | +13,000 | 0.66% | 3,417,510 |
| 2019-08-09 | 2019-08-07 | 0.520 | 6,688,000 | -24,000 | 0.66% | 3,477,760 |
| 2019-08-08 | 2019-08-06 | 0.540 | 6,712,000 | -15,000 | 0.66% | 3,624,480 |
| 2019-08-01 | 2019-07-30 | 0.550 | 6,727,000 | +1,000 | 0.67% | 3,699,850 |
| 2019-07-31 | 2019-07-29 | 0.580 | 6,726,000 | -2,000 | 0.67% | 3,901,080 |
| 2019-07-26 | 2019-07-24 | 0.550 | 6,728,000 | -2,000 | 0.67% | 3,700,400 |
| 2019-07-24 | 2019-07-22 | 0.540 | 6,730,000 | +38,000 | 0.67% | 3,634,200 |
| 2019-07-23 | 2019-07-19 | 0.550 | 6,692,000 | +22,000 | 0.66% | 3,680,600 |
| 2019-07-22 | 2019-07-18 | 0.550 | 6,670,000 | +2,000 | 0.66% | 3,668,500 |
| 2019-07-18 | 2019-07-16 | 0.560 | 6,668,000 | +10,000 | 0.66% | 3,734,080 |
| 2019-07-12 | 2019-07-10 | 0.560 | 6,658,000 | -1,000 | 0.66% | 3,728,480 |
| 2019-07-08 | 2019-07-04 | 0.610 | 6,659,000 | +1,000 | 0.66% | 4,061,990 |
| 2019-06-25 | 2019-06-21 | 0.610 | 6,658,000 | +30,000 | 0.66% | 4,061,380 |
| 2019-06-20 | 2019-06-18 | 0.600 | 6,628,000 | -1,000 | 0.66% | 3,976,800 |
| 2019-06-14 | 2019-06-12 | 0.590 | 6,629,000 | -1,000 | 0.66% | 3,911,110 |
| 2019-05-10 | 2019-05-08 | 0.620 | 6,630,000 | -10,000 | 0.66% | 4,110,600 |
| 2019-04-17 | 2019-04-15 | 0.700 | 6,640,000 | +4,000 | 0.66% | 4,648,000 |
| 2019-04-16 | 2019-04-12 | 0.700 | 6,636,000 | +72,000 | 0.66% | 4,645,200 |
| 2019-04-03 | 2019-04-01 | 0.700 | 6,564,000 | +78,000 | 0.65% | 4,594,800 |
| 2019-04-02 | 2019-03-29 | 0.770 | 6,486,000 | -37,000 | 0.64% | 4,994,220 |
| 2019-03-28 | 2019-03-26 | 0.750 | 6,523,000 | -1,000 | 0.65% | 4,892,250 |
| 2019-03-25 | 2019-03-21 | 0.750 | 6,524,000 | -12,000 | 0.65% | 4,893,000 |
| 2019-03-22 | 2019-03-20 | 0.750 | 6,536,000 | -39,000 | 0.65% | 4,902,000 |
| 2019-03-14 | 2019-03-12 | 0.750 | 6,575,000 | -2,000 | 0.65% | 4,931,250 |
| 2019-03-12 | 2019-03-08 | 0.730 | 6,577,000 | -4,000 | 0.65% | 4,801,210 |
| 2019-03-08 | 2019-03-06 | 0.720 | 6,581,000 | -65,000 | 0.65% | 4,738,320 |
| 2019-03-07 | 2019-03-05 | 0.720 | 6,646,000 | -19,000 | 0.66% | 4,785,120 |
| 2019-03-05 | 2019-03-01 | 0.750 | 6,665,000 | -22,000 | 0.66% | 4,998,750 |
| 2019-03-04 | 2019-02-28 | 0.740 | 6,687,000 | -166,000 | 0.66% | 4,948,380 |
| 2019-02-27 | 2019-02-25 | 0.660 | 6,853,000 | -3,000 | 0.68% | 4,522,980 |
| 2019-02-22 | 2019-02-20 | 0.600 | 6,856,000 | -34,000 | 0.68% | 4,113,600 |
| 2019-02-19 | 2019-02-15 | 0.580 | 6,890,000 | -3,000 | 0.68% | 3,996,200 |
| 2019-02-11 | 2019-02-04 | 0.600 | 6,893,000 | -3,000 | 0.68% | 4,135,800 |
| 2019-02-08 | 2019-01-31 | 0.610 | 6,896,000 | +10,000 | 0.68% | 4,206,560 |
| 2019-01-31 | 2019-01-29 | 0.600 | 6,886,000 | +70,000 | 0.68% | 4,131,600 |
| 2019-01-28 | 2019-01-24 | 0.560 | 6,816,000 | -3,000 | 0.67% | 3,816,960 |
| 2019-01-25 | 2019-01-23 | 0.600 | 6,819,000 | -2,000 | 0.67% | 4,091,400 |
| 2019-01-22 | 2019-01-18 | 0.600 | 6,821,000 | -1,000 | 0.67% | 4,092,600 |
| 2019-01-04 | 2019-01-02 | 0.580 | 6,822,000 | -1,000 | 0.67% | 3,956,760 |
| 2018-12-28 | 2018-12-24 | 0.580 | 6,823,000 | -29,000 | 0.67% | 3,957,340 |
| 2018-12-07 | 2018-12-05 | 0.600 | 6,852,000 | -1,000 | 0.68% | 4,111,200 |
| 2018-12-05 | 2018-12-03 | 0.610 | 6,853,000 | -2,000 | 0.68% | 4,180,330 |
| 2018-12-04 | 2018-11-30 | 0.610 | 6,855,000 | -1,000 | 0.68% | 4,181,550 |
| 2018-11-30 | 2018-11-28 | 0.600 | 6,856,000 | -1,000 | 0.68% | 4,113,600 |
| 2018-11-28 | 2018-11-26 | 0.630 | 6,857,000 | +1,000 | 0.68% | 4,319,910 |
| 2018-11-22 | 2018-11-20 | 0.620 | 6,856,000 | -1,000 | 0.68% | 4,250,720 |
| 2018-11-21 | 2018-11-19 | 0.600 | 6,857,000 | -5,000 | 0.68% | 4,114,200 |
| 2018-11-16 | 2018-11-14 | 0.590 | 6,862,000 | -1,000 | 0.68% | 4,048,580 |
| 2018-11-13 | 2018-11-09 | 0.570 | 6,863,000 | +8,000 | 0.68% | 3,911,910 |
| 2018-11-09 | 2018-11-07 | 0.600 | 6,855,000 | +2,000 | 0.68% | 4,113,000 |
| 2018-11-08 | 2018-11-06 | 0.600 | 6,853,000 | +1,000 | 0.68% | 4,111,800 |
| 2018-11-07 | 2018-11-05 | 0.600 | 6,852,000 | +5,000 | 0.68% | 4,111,200 |
| 2018-11-06 | 2018-11-02 | 0.610 | 6,847,000 | +2,000 | 0.68% | 4,176,670 |
| 2018-11-05 | 2018-11-01 | 0.610 | 6,845,000 | +4,000 | 0.68% | 4,175,450 |
| 2018-10-25 | 2018-10-23 | 0.620 | 6,841,000 | +1,000 | 0.68% | 4,241,420 |
| 2018-10-24 | 2018-10-22 | 0.630 | 6,840,000 | +2,000 | 0.68% | 4,309,200 |
| 2018-10-19 | 2018-10-16 | 0.630 | 6,838,000 | -1,000 | 0.68% | 4,307,940 |
| 2018-10-18 | 2018-10-15 | 0.600 | 6,839,000 | -1,000 | 0.68% | 4,103,400 |
| 2018-10-12 | 2018-10-10 | 0.630 | 6,840,000 | -5,000 | 0.68% | 4,309,200 |
| 2018-10-11 | 2018-10-09 | 0.630 | 6,845,000 | -14,000 | 0.68% | 4,312,350 |
| 2018-10-09 | 2018-10-05 | 0.670 | 6,859,000 | +9,000 | 0.68% | 4,595,530 |
| 2018-10-08 | 2018-10-04 | 0.670 | 6,850,000 | -1,000 | 0.68% | 4,589,500 |
| 2018-10-05 | 2018-10-03 | 0.680 | 6,851,000 | -5,000 | 0.68% | 4,658,680 |
| 2018-10-03 | 2018-09-28 | 0.630 | 6,856,000 | -1,000 | 0.68% | 4,319,280 |
| 2018-10-02 | 2018-09-27 | 0.650 | 6,857,000 | +1,000 | 0.68% | 4,457,050 |
| 2018-09-18 | 2018-09-14 | 0.650 | 6,856,000 | -1,000 | 0.68% | 4,456,400 |
| 2018-09-14 | 2018-09-12 | 0.640 | 6,857,000 | -2,000 | 0.68% | 4,388,480 |
| 2018-09-12 | 2018-09-10 | 0.630 | 6,859,000 | -2,000 | 0.68% | 4,321,170 |
| 2018-09-07 | 2018-09-05 | 0.660 | 6,861,000 | -1,000 | 0.68% | 4,528,260 |
| 2018-09-06 | 2018-09-04 | 0.660 | 6,862,000 | -1,000 | 0.68% | 4,528,920 |
| 2018-08-30 | 2018-08-28 | 0.650 | 6,863,000 | -2,000 | 0.68% | 4,460,950 |
| 2018-08-29 | 2018-08-27 | 0.640 | 6,865,000 | +1,000 | 0.68% | 4,393,600 |
| 2018-08-28 | 2018-08-24 | 0.630 | 6,864,000 | +1,000 | 0.68% | 4,324,320 |
| 2018-08-27 | 2018-08-23 | 0.660 | 6,863,000 | -1,000 | 0.68% | 4,529,580 |
| 2018-08-24 | 2018-08-22 | 0.680 | 6,864,000 | -1,000 | 0.68% | 4,667,520 |
| 2018-08-20 | 2018-08-16 | 0.620 | 6,865,000 | +10,000 | 0.68% | 4,256,300 |
| 2018-08-17 | 2018-08-15 | 0.640 | 6,855,000 | -1,000 | 0.68% | 4,387,200 |
| 2018-08-14 | 2018-08-10 | 0.660 | 6,856,000 | +9,000 | 0.68% | 4,524,960 |
| 2018-08-07 | 2018-08-03 | 0.650 | 6,847,000 | +10,000 | 0.68% | 4,450,550 |
| 2018-08-06 | 2018-08-02 | 0.640 | 6,837,000 | -8,000 | 0.68% | 4,375,680 |
| 2018-08-03 | 2018-08-01 | 0.650 | 6,845,000 | -1,000 | 0.68% | 4,449,250 |
| 2018-08-01 | 2018-07-30 | 0.660 | 6,846,000 | -1,000 | 0.68% | 4,518,360 |
| 2018-07-30 | 2018-07-26 | 0.670 | 6,847,000 | -30,000 | 0.68% | 4,587,490 |
| 2018-07-27 | 2018-07-25 | 0.670 | 6,877,000 | -10,000 | 0.68% | 4,607,590 |
| 2018-07-26 | 2018-07-24 | 0.670 | 6,887,000 | -1,000 | 0.68% | 4,614,290 |
| 2018-07-23 | 2018-07-19 | 0.690 | 6,888,000 | +3,000 | 0.68% | 4,752,720 |
| 2018-07-20 | 2018-07-18 | 0.670 | 6,885,000 | +30,000 | 0.68% | 4,612,950 |
| 2018-07-19 | 2018-07-17 | 0.670 | 6,855,000 | +3,000 | 0.68% | 4,592,850 |
| 2018-07-18 | 2018-07-16 | 0.680 | 6,852,000 | +2,000 | 0.68% | 4,659,360 |
| 2018-07-17 | 2018-07-13 | 0.670 | 6,850,000 | +2,000 | 0.68% | 4,589,500 |
| 2018-07-16 | 2018-07-12 | 0.670 | 6,848,000 | +6,000 | 0.68% | 4,588,160 |
| 2018-07-13 | 2018-07-11 | 0.690 | 6,842,000 | +10,000 | 0.68% | 4,720,980 |
| 2018-07-11 | 2018-07-09 | 0.730 | 6,832,000 | -5,000 | 0.68% | 4,987,360 |
| 2018-07-10 | 2018-07-06 | 0.710 | 6,837,000 | -20,000 | 0.68% | 4,854,270 |
| 2018-07-09 | 2018-07-05 | 0.710 | 6,857,000 | -100,000 | 0.68% | 4,868,470 |
| 2018-07-04 | 2018-06-29 | 0.800 | 6,957,000 | -11,000 | 0.69% | 5,565,600 |
| 2018-07-03 | 2018-06-28 | 0.780 | 6,968,000 | +18,000 | 0.69% | 5,435,040 |
| 2018-06-29 | 2018-06-27 | 0.770 | 6,950,000 | -3,000 | 0.69% | 5,351,500 |
| 2018-06-28 | 2018-06-26 | 0.790 | 6,953,000 | -61,000 | 0.69% | 5,492,870 |
| 2018-06-26 | 2018-06-22 | 0.800 | 7,014,000 | -21,000 | 0.69% | 5,611,200 |
| 2018-06-25 | 2018-06-21 | 0.780 | 7,035,000 | -53,000 | 0.70% | 5,487,300 |
| 2018-06-22 | 2018-06-20 | 0.770 | 7,088,000 | -2,000 | 0.70% | 5,457,760 |
| 2018-06-21 | 2018-06-19 | 0.750 | 7,090,000 | -24,000 | 0.70% | 5,317,500 |
| 2018-06-20 | 2018-06-15 | 0.770 | 7,114,000 | -17,000 | 0.70% | 5,477,780 |
| 2018-06-19 | 2018-06-14 | 0.770 | 7,131,000 | -1,000 | 0.71% | 5,490,870 |
| 2018-06-15 | 2018-06-13 | 0.780 | 7,132,000 | -1,000 | 0.71% | 5,562,960 |
| 2018-06-13 | 2018-06-11 | 0.770 | 7,133,000 | -62,000 | 0.71% | 5,492,410 |
| 2018-06-12 | 2018-06-08 | 0.790 | 7,195,000 | +22,000 | 0.71% | 5,684,050 |
| 2018-06-07 | 2018-06-05 | 0.850 | 7,173,000 | -1,000 | 0.71% | 6,097,050 |
| 2018-06-06 | 2018-06-04 | 0.850 | 7,174,000 | -4,000 | 0.71% | 6,097,900 |
| 2018-06-04 | 2018-05-31 | 0.850 | 7,178,000 | -3,000 | 0.71% | 6,101,300 |
| 2018-05-31 | 2018-05-29 | 0.840 | 7,181,000 | -10,000 | 0.71% | 6,032,040 |
| 2018-05-30 | 2018-05-28 | 0.830 | 7,191,000 | -92,000 | 0.71% | 5,968,530 |
| 2018-05-29 | 2018-05-25 | 0.840 | 7,283,000 | -2,000 | 0.72% | 6,117,720 |
| 2018-05-28 | 2018-05-24 | 0.820 | 7,285,000 | -1,644,000 | 0.72% | 5,973,700 |
| 2018-05-25 | 2018-05-23 | 0.830 | 8,929,000 | -12,000 | 0.88% | 7,411,070 |
| 2018-05-23 | 2018-05-18 | 0.860 | 8,941,000 | +18,000 | 0.88% | 7,689,260 |
| 2018-05-18 | 2018-05-16 | 0.800 | 8,923,000 | -27,000 | 0.88% | 7,138,400 |
| 2018-05-17 | 2018-05-15 | 0.810 | 8,950,000 | +10,000 | 0.89% | 7,249,500 |
| 2018-05-16 | 2018-05-14 | 0.810 | 8,940,000 | +5,000 | 0.88% | 7,241,400 |
| 2018-05-11 | 2018-05-09 | 0.810 | 8,935,000 | +2,000 | 0.88% | 7,237,350 |
| 2018-05-10 | 2018-05-08 | 0.800 | 8,933,000 | +1,000 | 0.88% | 7,146,400 |
| 2018-05-04 | 2018-05-02 | 0.800 | 8,932,000 | +12,000 | 0.88% | 7,145,600 |
| 2018-05-03 | 2018-04-30 | 0.830 | 8,920,000 | -10,000 | 0.88% | 7,403,600 |
| 2018-05-02 | 2018-04-27 | 0.820 | 8,930,000 | +12,000 | 0.88% | 7,322,600 |
| 2018-04-30 | 2018-04-26 | 0.800 | 8,918,000 | +2,000 | 0.88% | 7,134,400 |
| 2018-04-25 | 2018-04-23 | 0.830 | 8,916,000 | +8,000 | 0.88% | 7,400,280 |
| 2018-04-24 | 2018-04-20 | 0.810 | 8,908,000 | +1,000 | 0.88% | 7,215,480 |
| 2018-04-23 | 2018-04-19 | 0.820 | 8,907,000 | +10,000 | 0.88% | 7,303,740 |
| 2018-04-19 | 2018-04-17 | 0.810 | 8,897,000 | -3,000 | 0.88% | 7,206,570 |
| 2018-04-18 | 2018-04-16 | 0.840 | 8,900,000 | -10,000 | 0.88% | 7,476,000 |
| 2018-04-17 | 2018-04-13 | 0.850 | 8,910,000 | +12,000 | 0.88% | 7,573,500 |
| 2018-04-16 | 2018-04-12 | 0.830 | 8,898,000 | -27,000 | 0.88% | 7,385,340 |
| 2018-04-13 | 2018-04-11 | 0.850 | 8,925,000 | -6,000 | 0.88% | 7,586,250 |
| 2018-04-12 | 2018-04-10 | 0.830 | 8,931,000 | +10,000 | 0.88% | 7,412,730 |
| 2018-04-10 | 2018-04-06 | 0.830 | 8,921,000 | +10,000 | 0.88% | 7,404,430 |
| 2018-04-04 | 2018-03-29 | 0.880 | 8,911,000 | +20,000 | 0.88% | 7,841,680 |
| 2018-04-03 | 2018-03-28 | 0.900 | 8,891,000 | +17,000 | 0.88% | 8,001,900 |
| 2018-03-28 | 2018-03-26 | 0.890 | 8,874,000 | -17,000 | 0.88% | 7,897,860 |
| 2018-03-27 | 2018-03-23 | 0.890 | 8,891,000 | -2,000 | 0.88% | 7,912,990 |
| 2018-03-26 | 2018-03-22 | 0.920 | 8,893,000 | -2,000 | 0.88% | 8,181,560 |
| 2018-03-22 | 2018-03-20 | 0.910 | 8,895,000 | -28,000 | 0.88% | 8,094,450 |
| 2018-03-20 | 2018-03-16 | 0.940 | 8,923,000 | -99,000 | 0.88% | 8,387,620 |
| 2018-03-19 | 2018-03-15 | 0.930 | 9,022,000 | +90,000 | 0.89% | 8,390,460 |
| 2018-03-16 | 2018-03-14 | 0.950 | 8,932,000 | -9,000 | 0.88% | 8,485,400 |
| 2018-03-15 | 2018-03-13 | 0.950 | 8,941,000 | +60,000 | 0.88% | 8,493,950 |
| 2018-03-13 | 2018-03-09 | 0.960 | 8,881,000 | +15,000 | 0.88% | 8,525,760 |
| 2018-03-12 | 2018-03-08 | 0.970 | 8,866,000 | -2,000 | 0.88% | 8,600,020 |
| 2018-03-09 | 2018-03-07 | 0.960 | 8,868,000 | +10,000 | 0.88% | 8,513,280 |
| 2018-03-08 | 2018-03-06 | 0.950 | 8,858,000 | -11,000 | 0.88% | 8,415,100 |
| 2018-03-07 | 2018-03-05 | 0.950 | 8,869,000 | -24,000 | 0.88% | 8,425,550 |
| 2018-03-06 | 2018-03-02 | 0.940 | 8,893,000 | +2,000 | 0.88% | 8,359,420 |
| 2018-03-05 | 2018-03-01 | 0.960 | 8,891,000 | -11,000 | 0.88% | 8,535,360 |
| 2018-03-02 | 2018-02-28 | 0.940 | 8,902,000 | -7,000 | 0.88% | 8,367,880 |
| 2018-03-01 | 2018-02-27 | 0.970 | 8,909,000 | +2,000 | 0.88% | 8,641,730 |
| 2018-02-28 | 2018-02-26 | 0.980 | 8,907,000 | +10,000 | 0.88% | 8,728,860 |
| 2018-02-27 | 2018-02-23 | 1.000 | 8,897,000 | -26,000 | 0.88% | 8,897,000 |
| 2018-02-26 | 2018-02-22 | 1.020 | 8,923,000 | -7,000 | 0.88% | 9,101,460 |
| 2018-02-22 | 2018-02-20 | 1.010 | 8,930,000 | +227,000 | 0.88% | 9,019,300 |
| 2018-02-21 | 2018-02-15 | 1.010 | 8,703,000 | +120,000 | 0.86% | 8,790,030 |
| 2018-02-20 | 2018-02-13 | 1.030 | 8,583,000 | -29,000 | 0.85% | 8,840,490 |
| 2018-02-14 | 2018-02-12 | 0.760 | 8,612,000 | +3,000 | 0.85% | 6,545,120 |
| 2018-02-13 | 2018-02-09 | 0.740 | 8,609,000 | +23,000 | 0.85% | 6,370,660 |
| 2018-02-12 | 2018-02-08 | 0.800 | 8,586,000 | +10,000 | 0.85% | 6,868,800 |
| 2018-02-09 | 2018-02-07 | 0.760 | 8,576,000 | -4,000 | 0.85% | 6,517,760 |
| 2018-02-08 | 2018-02-06 | 0.780 | 8,580,000 | -53,000 | 0.85% | 6,692,400 |
| 2018-02-07 | 2018-02-05 | 0.830 | 8,633,000 | -100,000 | 0.85% | 7,165,390 |
| 2018-02-06 | 2018-02-02 | 0.860 | 8,733,000 | -4,000 | 0.86% | 7,510,380 |
| 2018-02-02 | 2018-01-31 | 0.830 | 8,737,000 | -83,000 | 0.86% | 7,251,710 |
| 2018-02-01 | 2018-01-30 | 0.850 | 8,820,000 | -2,000 | 0.87% | 7,497,000 |
| 2018-01-31 | 2018-01-29 | 0.870 | 8,822,000 | -3,000 | 0.87% | 7,675,140 |
| 2018-01-30 | 2018-01-26 | 0.860 | 8,825,000 | -20,000 | 0.87% | 7,589,500 |
| 2018-01-29 | 2018-01-25 | 0.870 | 8,845,000 | -17,000 | 0.87% | 7,695,150 |
| 2018-01-26 | 2018-01-24 | 0.890 | 8,862,000 | +43,000 | 0.88% | 7,887,180 |
| 2018-01-25 | 2018-01-23 | 0.850 | 8,819,000 | -25,000 | 0.87% | 7,496,150 |
| 2018-01-24 | 2018-01-22 | 0.820 | 8,844,000 | +20,000 | 0.87% | 7,252,080 |
| 2018-01-23 | 2018-01-19 | 0.830 | 8,824,000 | -55,000 | 0.87% | 7,323,920 |
| 2018-01-18 | 2018-01-16 | 0.820 | 8,879,000 | +4,000 | 0.88% | 7,280,780 |
| 2018-01-17 | 2018-01-15 | 0.830 | 8,875,000 | -3,000 | 0.88% | 7,366,250 |
| 2018-01-12 | 2018-01-10 | 0.820 | 8,878,000 | -141,000 | 0.88% | 7,279,960 |
| 2018-01-10 | 2018-01-08 | 0.810 | 9,019,000 | -1,000 | 0.89% | 7,305,390 |
| 2018-01-09 | 2018-01-05 | 0.820 | 9,020,000 | -2,000 | 0.89% | 7,396,400 |
| 2018-01-05 | 2018-01-03 | 0.850 | 9,022,000 | +2,000 | 0.89% | 7,668,700 |
| 2018-01-04 | 2018-01-02 | 0.880 | 9,020,000 | -8,000 | 0.89% | 7,937,600 |
| 2018-01-03 | 2017-12-29 | 0.870 | 9,028,000 | -11,000 | 0.89% | 7,854,360 |
| 2018-01-02 | 2017-12-28 | 0.850 | 9,039,000 | -1,000 | 0.89% | 7,683,150 |
| 2017-12-29 | 2017-12-27 | 0.830 | 9,040,000 | -23,000 | 0.89% | 7,503,200 |
| 2017-12-28 | 2017-12-22 | 0.790 | 9,063,000 | -16,000 | 0.90% | 7,159,770 |
| 2017-12-21 | 2017-12-19 | 0.710 | 9,079,000 | -72,000 | 0.90% | 6,446,090 |
| 2017-12-20 | 2017-12-18 | 0.730 | 9,151,000 | -10,000 | 0.91% | 6,680,230 |
| 2017-12-15 | 2017-12-13 | 0.700 | 9,161,000 | -115,000 | 0.91% | 6,412,700 |
| 2017-12-13 | 2017-12-11 | 0.650 | 9,276,000 | +2,000 | 0.92% | 6,029,400 |
| 2017-12-11 | 2017-12-07 | 0.650 | 9,274,000 | +4,000 | 0.92% | 6,028,100 |
| 2017-12-08 | 2017-12-06 | 0.670 | 9,270,000 | +2,000 | 0.92% | 6,210,900 |
| 2017-12-07 | 2017-12-05 | 0.670 | 9,268,000 | -3,000 | 0.92% | 6,209,560 |
| 2017-12-05 | 2017-12-01 | 0.680 | 9,271,000 | +9,000 | 0.92% | 6,304,280 |
| 2017-12-04 | 2017-11-30 | 0.660 | 9,262,000 | -3,000 | 0.92% | 6,112,920 |
| 2017-12-01 | 2017-11-29 | 0.650 | 9,265,000 | -1,000 | 0.92% | 6,022,250 |
| 2017-11-30 | 2017-11-28 | 0.630 | 9,266,000 | +40,000 | 0.92% | 5,837,580 |
| 2017-11-29 | 2017-11-27 | 0.670 | 9,226,000 | +8,000 | 0.91% | 6,181,420 |
| 2017-11-28 | 2017-11-24 | 0.690 | 9,218,000 | +10,000 | 0.91% | 6,360,420 |
| 2017-11-27 | 2017-11-23 | 0.690 | 9,208,000 | +25,000 | 0.91% | 6,353,520 |
| 2017-11-24 | 2017-11-22 | 0.690 | 9,183,000 | -16,000 | 0.91% | 6,336,270 |
| 2017-11-23 | 2017-11-21 | 0.690 | 9,199,000 | +69,000 | 0.91% | 6,347,310 |
| 2017-11-21 | 2017-11-17 | 0.720 | 9,130,000 | -17,000 | 0.90% | 6,573,600 |
| 2017-11-20 | 2017-11-16 | 0.740 | 9,147,000 | +8,000 | 0.90% | 6,768,780 |
| 2017-11-15 | 2017-11-13 | 0.750 | 9,139,000 | -30,000 | 0.90% | 6,854,250 |
| 2017-11-14 | 2017-11-10 | 0.750 | 9,169,000 | +18,000 | 0.91% | 6,876,750 |
| 2017-11-13 | 2017-11-09 | 0.770 | 9,151,000 | -2,000 | 0.91% | 7,046,270 |
| 2017-11-10 | 2017-11-08 | 0.740 | 9,153,000 | -99,000 | 0.91% | 6,773,220 |
| 2017-11-09 | 2017-11-07 | 0.770 | 9,252,000 | -123,000 | 0.92% | 7,124,040 |
| 2017-11-08 | 2017-11-06 | 0.770 | 9,375,000 | +8,000 | 0.93% | 7,218,750 |
| 2017-11-06 | 2017-11-02 | 0.800 | 9,367,000 | -47,000 | 0.93% | 7,493,600 |
| 2017-11-03 | 2017-11-01 | 0.790 | 9,414,000 | -7,000 | 0.93% | 7,437,060 |
| 2017-11-02 | 2017-10-31 | 0.800 | 9,421,000 | -12,000 | 0.93% | 7,536,800 |
| 2017-10-31 | 2017-10-27 | 0.770 | 9,433,000 | -101,000 | 0.93% | 7,263,410 |
| 2017-10-30 | 2017-10-26 | 0.770 | 9,534,000 | +1,000 | 0.94% | 7,341,180 |
| 2017-10-27 | 2017-10-25 | 0.760 | 9,533,000 | -60,000 | 0.94% | 7,245,080 |
| 2017-10-26 | 2017-10-24 | 0.780 | 9,593,000 | -6,000 | 0.95% | 7,482,540 |
| 2017-10-25 | 2017-10-23 | 0.800 | 9,599,000 | +25,000 | 0.95% | 7,679,200 |
| 2017-10-24 | 2017-10-20 | 0.820 | 9,574,000 | +3,000 | 0.95% | 7,850,680 |
| 2017-10-23 | 2017-10-19 | 0.820 | 9,571,000 | -17,000 | 0.95% | 7,848,220 |
| 2017-10-20 | 2017-10-18 | 0.830 | 9,588,000 | -2,000 | 0.95% | 7,958,040 |
| 2017-10-19 | 2017-10-17 | 0.830 | 9,590,000 | +6,000 | 0.95% | 7,959,700 |
| 2017-10-18 | 2017-10-16 | 0.840 | 9,584,000 | +12,000 | 0.95% | 8,050,560 |
| 2017-10-13 | 2017-10-11 | 0.820 | 9,572,000 | +20,000 | 0.95% | 7,849,040 |
| 2017-10-10 | 2017-10-06 | 0.840 | 9,552,000 | -4,000 | 0.94% | 8,023,680 |
| 2017-10-09 | 2017-10-04 | 0.840 | 9,556,000 | -7,000 | 0.95% | 8,027,040 |
| 2017-10-04 | 2017-09-29 | 0.850 | 9,563,000 | -4,000 | 0.95% | 8,128,550 |
| 2017-10-03 | 2017-09-28 | 0.820 | 9,567,000 | +5,000 | 0.95% | 7,844,940 |
| 2017-09-29 | 2017-09-27 | 0.830 | 9,562,000 | +90,000 | 0.95% | 7,936,460 |
| 2017-09-28 | 2017-09-26 | 0.830 | 9,472,000 | +3,000 | 0.94% | 7,861,760 |
| 2017-09-27 | 2017-09-25 | 0.840 | 9,469,000 | +3,000 | 0.94% | 7,953,960 |
| 2017-09-26 | 2017-09-22 | 0.870 | 9,466,000 | +16,000 | 0.94% | 8,235,420 |
| 2017-09-21 | 2017-09-19 | 0.880 | 9,450,000 | -76,000 | 0.93% | 8,316,000 |
| 2017-09-20 | 2017-09-18 | 0.890 | 9,526,000 | -76,000 | 0.94% | 8,478,140 |
| 2017-09-19 | 2017-09-15 | 0.910 | 9,602,000 | -1,000 | 0.95% | 8,737,820 |
| 2017-09-14 | 2017-09-12 | 0.910 | 9,603,000 | +10,000 | 0.95% | 8,738,730 |
| 2017-09-13 | 2017-09-11 | 0.920 | 9,593,000 | -26,000 | 0.95% | 8,825,560 |
| 2017-09-12 | 2017-09-08 | 0.900 | 9,619,000 | +20,000 | 0.95% | 8,657,100 |
| 2017-09-11 | 2017-09-07 | 0.900 | 9,599,000 | +5,000 | 0.95% | 8,639,100 |
| 2017-09-07 | 2017-09-05 | 0.920 | 9,594,000 | +20,000 | 0.95% | 8,826,480 |
| 2017-09-06 | 2017-09-04 | 0.940 | 9,574,000 | -70,000 | 0.95% | 8,999,560 |
| 2017-09-05 | 2017-09-01 | 0.960 | 9,644,000 | +4,000 | 0.95% | 9,258,240 |
| 2017-09-04 | 2017-08-31 | 0.860 | 9,640,000 | -9,000 | 0.95% | 8,290,400 |
| 2017-09-01 | 2017-08-30 | 0.850 | 9,649,000 | +5,000 | 0.95% | 8,201,650 |
| 2017-08-31 | 2017-08-29 | 0.910 | 9,644,000 | -88,000 | 0.95% | 8,776,040 |
| 2017-08-30 | 2017-08-28 | 0.940 | 9,732,000 | -45,000 | 0.96% | 9,148,080 |
| 2017-08-29 | 2017-08-25 | 0.990 | 9,777,000 | -20,000 | 0.97% | 9,679,230 |
| 2017-08-25 | 2017-08-22 | 1.000 | 9,797,000 | +20,000 | 0.97% | 9,797,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 9,777,000 | -12,000 | 0.97% | 9,777,000 |
| 2017-08-21 | 2017-08-17 | 0.980 | 9,789,000 | +1,000 | 0.97% | 9,593,220 |
| 2017-08-17 | 2017-08-15 | 0.990 | 9,788,000 | -202,000 | 0.97% | 9,690,120 |
| 2017-08-16 | 2017-08-14 | 1.000 | 9,990,000 | -12,000 | 0.99% | 9,990,000 |
| 2017-08-15 | 2017-08-11 | 0.980 | 10,002,000 | +19,000 | 0.99% | 9,801,960 |
| 2017-08-11 | 2017-08-09 | 1.010 | 9,983,000 | -1,000 | 0.99% | 10,082,830 |
| 2017-08-10 | 2017-08-08 | 1.010 | 9,984,000 | +46,000 | 0.99% | 10,083,840 |
| 2017-08-09 | 2017-08-07 | 1.020 | 9,938,000 | -9,000 | 0.98% | 10,136,760 |
| 2017-08-07 | 2017-08-03 | 1.020 | 9,947,000 | -45,000 | 0.98% | 10,145,940 |
| 2017-08-04 | 2017-08-02 | 1.030 | 9,992,000 | -22,000 | 0.99% | 10,291,760 |
| 2017-08-03 | 2017-08-01 | 1.020 | 10,014,000 | +1,000 | 0.99% | 10,214,280 |
| 2017-08-02 | 2017-07-31 | 1.020 | 10,013,000 | -1,000 | 0.99% | 10,213,260 |
| 2017-08-01 | 2017-07-28 | 1.010 | 10,014,000 | -2,000 | 0.99% | 10,114,140 |
| 2017-07-31 | 2017-07-27 | 1.020 | 10,016,000 | -1,000 | 0.99% | 10,216,320 |
| 2017-07-24 | 2017-07-20 | 1.030 | 10,017,000 | +2,000 | 0.99% | 10,317,510 |
| 2017-07-21 | 2017-07-19 | 1.050 | 10,015,000 | -80,000 | 0.99% | 10,515,750 |
| 2017-07-20 | 2017-07-18 | 1.050 | 10,095,000 | -216,000 | 1.00% | 10,599,750 |
| 2017-07-19 | 2017-07-17 | 1.010 | 10,311,000 | -52,000 | 1.02% | 10,414,110 |
| 2017-07-18 | 2017-07-14 | 1.010 | 10,363,000 | -20,000 | 1.02% | 10,466,630 |
| 2017-07-17 | 2017-07-13 | 1.010 | 10,383,000 | +3,000 | 1.03% | 10,486,830 |
| 2017-07-14 | 2017-07-12 | 1.030 | 10,380,000 | -10,000 | 1.03% | 10,691,400 |
| 2017-07-13 | 2017-07-11 | 1.020 | 10,390,000 | +8,000 | 1.03% | 10,597,800 |
| 2017-07-12 | 2017-07-10 | 1.000 | 10,382,000 | -25,000 | 1.03% | 10,382,000 |
| 2017-07-11 | 2017-07-07 | 1.010 | 10,407,000 | +18,000 | 1.03% | 10,511,070 |
| 2017-07-07 | 2017-07-05 | 1.010 | 10,389,000 | +10,000 | 1.03% | 10,492,890 |
| 2017-07-06 | 2017-07-04 | 1.010 | 10,379,000 | -27,000 | 1.03% | 10,482,790 |
| 2017-07-05 | 2017-07-03 | 1.020 | 10,406,000 | -6,000 | 1.03% | 10,614,120 |
| 2017-07-03 | 2017-06-29 | 1.020 | 10,412,000 | -14,000 | 1.03% | 10,620,240 |
| 2017-06-30 | 2017-06-28 | 1.000 | 10,426,000 | +61,000 | 1.03% | 10,426,000 |
| 2017-06-29 | 2017-06-27 | 1.010 | 10,365,000 | -15,000 | 1.03% | 10,468,650 |
| 2017-06-27 | 2017-06-23 | 1.010 | 10,380,000 | +5,000 | 1.03% | 10,483,800 |
| 2017-06-23 | 2017-06-21 | 1.020 | 10,375,000 | -12,000 | 1.03% | 10,582,500 |
| 2017-06-22 | 2017-06-20 | 1.020 | 10,387,000 | +4,000 | 1.03% | 10,594,740 |
| 2017-06-21 | 2017-06-19 | 1.020 | 10,383,000 | +16,000 | 1.03% | 10,590,660 |
| 2017-06-19 | 2017-06-15 | 1.030 | 10,367,000 | +5,000 | 1.03% | 10,678,010 |
| 2017-06-16 | 2017-06-14 | 1.030 | 10,362,000 | +60,000 | 1.02% | 10,672,860 |
| 2017-06-13 | 2017-06-09 | 1.040 | 10,302,000 | -17,000 | 1.02% | 10,714,080 |
| 2017-06-12 | 2017-06-08 | 1.040 | 10,319,000 | +1,000 | 1.02% | 10,731,760 |
| 2017-06-08 | 2017-06-06 | 1.060 | 10,318,000 | -20,000 | 1.02% | 10,937,080 |
| 2017-06-05 | 2017-06-01 | 1.070 | 10,338,000 | +32,000 | 1.02% | 11,061,660 |
| 2017-06-02 | 2017-05-31 | 1.060 | 10,306,000 | +2,000 | 1.02% | 10,924,360 |
| 2017-06-01 | 2017-05-29 | 1.060 | 10,304,000 | +52,000 | 1.02% | 10,922,240 |
| 2017-05-29 | 2017-05-25 | 1.070 | 10,252,000 | +4,000 | 1.01% | 10,969,640 |
| 2017-05-25 | 2017-05-23 | 1.070 | 10,248,000 | +5,000 | 1.01% | 10,965,360 |
| 2017-05-24 | 2017-05-22 | 1.090 | 10,243,000 | +5,000 | 1.01% | 11,164,870 |
| 2017-05-22 | 2017-05-18 | 1.060 | 10,238,000 | +3,000 | 1.01% | 10,852,280 |
| 2017-05-19 | 2017-05-17 | 1.080 | 10,235,000 | +20,000 | 1.01% | 11,053,800 |
| 2017-05-18 | 2017-05-16 | 1.090 | 10,215,000 | -3,000 | 1.01% | 11,134,350 |
| 2017-05-17 | 2017-05-15 | 1.090 | 10,218,000 | +3,000 | 1.01% | 11,137,620 |
| 2017-05-15 | 2017-05-11 | 1.100 | 10,215,000 | +17,000 | 1.01% | 11,236,500 |
| 2017-05-12 | 2017-05-10 | 1.100 | 10,198,000 | +5,000 | 1.01% | 11,217,800 |
| 2017-05-11 | 2017-05-09 | 1.110 | 10,193,000 | -1,000 | 1.01% | 11,314,230 |
| 2017-05-10 | 2017-05-08 | 1.120 | 10,194,000 | -9,000 | 1.01% | 11,417,280 |
| 2017-05-09 | 2017-05-05 | 1.110 | 10,203,000 | +8,000 | 1.01% | 11,325,330 |
| 2017-05-05 | 2017-05-02 | 1.130 | 10,195,000 | +50,000 | 1.01% | 11,520,350 |
| 2017-05-04 | 2017-04-28 | 1.100 | 10,145,000 | +4,000 | 1.00% | 11,159,500 |
| 2017-05-02 | 2017-04-27 | 1.100 | 10,141,000 | +114,000 | 1.00% | 11,155,100 |
| 2017-04-28 | 2017-04-26 | 1.120 | 10,027,000 | +4,000 | 0.99% | 11,230,240 |
| 2017-04-26 | 2017-04-24 | 1.120 | 10,023,000 | -4,000 | 0.99% | 11,225,760 |
| 2017-04-25 | 2017-04-21 | 1.110 | 10,027,000 | -46,000 | 0.99% | 11,129,970 |
| 2017-04-24 | 2017-04-20 | 1.140 | 10,073,000 | +3,000 | 1.00% | 11,483,220 |
| 2017-04-21 | 2017-04-19 | 1.150 | 10,070,000 | -7,000 | 1.00% | 11,580,500 |
| 2017-04-20 | 2017-04-18 | 1.130 | 10,077,000 | -10,000 | 1.00% | 11,387,010 |
| 2017-04-19 | 2017-04-13 | 1.160 | 10,087,000 | -85,000 | 1.00% | 11,700,920 |
| 2017-04-18 | 2017-04-12 | 1.150 | 10,172,000 | -22,000 | 1.01% | 11,697,800 |
| 2017-04-13 | 2017-04-11 | 1.150 | 10,194,000 | -3,000 | 1.01% | 11,723,100 |
| 2017-04-12 | 2017-04-10 | 1.140 | 10,197,000 | -59,000 | 1.01% | 11,624,580 |
| 2017-04-11 | 2017-04-07 | 1.130 | 10,256,000 | +30,000 | 1.01% | 11,589,280 |
| 2017-04-10 | 2017-04-06 | 1.110 | 10,226,000 | -85,000 | 1.01% | 11,350,860 |
| 2017-04-07 | 2017-04-05 | 1.100 | 10,311,000 | -46,000 | 1.02% | 11,342,100 |
| 2017-04-06 | 2017-04-03 | 1.030 | 10,357,000 | +235,000 | 1.02% | 10,667,710 |
| 2017-03-30 | 2017-03-28 | 1.140 | 10,122,000 | +2,000 | 1.00% | 11,539,080 |
| 2017-03-28 | 2017-03-24 | 1.160 | 10,120,000 | -10,000 | 1.00% | 11,739,200 |
| 2017-03-27 | 2017-03-23 | 1.170 | 10,130,000 | +6,000 | 1.00% | 11,852,100 |
| 2017-03-24 | 2017-03-22 | 1.140 | 10,124,000 | -10,000 | 1.00% | 11,541,360 |
| 2017-03-20 | 2017-03-16 | 1.140 | 10,134,000 | +30,000 | 1.00% | 11,552,760 |
| 2017-03-17 | 2017-03-15 | 1.120 | 10,104,000 | -5,000 | 1.00% | 11,316,480 |
| 2017-03-16 | 2017-03-14 | 1.130 | 10,109,000 | -22,000 | 1.00% | 11,423,170 |
| 2017-03-15 | 2017-03-13 | 1.150 | 10,131,000 | -4,000 | 1.00% | 11,650,650 |
| 2017-03-14 | 2017-03-10 | 1.140 | 10,135,000 | +4,000 | 1.00% | 11,553,900 |
| 2017-03-13 | 2017-03-09 | 1.130 | 10,131,000 | -18,000 | 1.00% | 11,448,030 |
| 2017-03-10 | 2017-03-08 | 1.150 | 10,149,000 | +7,000 | 1.00% | 11,671,350 |
| 2017-03-09 | 2017-03-07 | 1.130 | 10,142,000 | -27,000 | 1.00% | 11,460,460 |
| 2017-03-08 | 2017-03-06 | 1.140 | 10,169,000 | -66,000 | 1.01% | 11,592,660 |
| 2017-03-06 | 2017-03-02 | 1.150 | 10,235,000 | +4,000 | 1.01% | 11,770,250 |
| 2017-03-03 | 2017-03-01 | 1.160 | 10,231,000 | +12,000 | 1.01% | 11,867,960 |
| 2017-03-02 | 2017-02-28 | 1.160 | 10,219,000 | +2,000 | 1.01% | 11,854,040 |
| 2017-02-27 | 2017-02-23 | 1.200 | 10,217,000 | -28,000 | 1.01% | 12,260,400 |
| 2017-02-24 | 2017-02-22 | 1.190 | 10,245,000 | -3,000 | 1.01% | 12,191,550 |
| 2017-02-23 | 2017-02-21 | 1.180 | 10,248,000 | -10,000 | 1.01% | 12,092,640 |
| 2017-02-22 | 2017-02-20 | 1.180 | 10,258,000 | +24,000 | 1.01% | 12,104,440 |
| 2017-02-20 | 2017-02-16 | 1.200 | 10,234,000 | +3,000 | 1.01% | 12,280,800 |
| 2017-02-17 | 2017-02-15 | 1.190 | 10,231,000 | -82,000 | 1.01% | 12,174,890 |
| 2017-02-16 | 2017-02-14 | 1.180 | 10,313,000 | +2,000 | 1.02% | 12,169,340 |
| 2017-02-15 | 2017-02-13 | 1.190 | 10,311,000 | -6,000 | 1.02% | 12,270,090 |
| 2017-02-14 | 2017-02-10 | 1.150 | 10,317,000 | -111,000 | 1.02% | 11,864,550 |
| 2017-02-13 | 2017-02-09 | 1.150 | 10,428,000 | -81,000 | 1.03% | 11,992,200 |
| 2017-02-09 | 2017-02-07 | 1.140 | 10,509,000 | -1,000 | 1.04% | 11,980,260 |
| 2017-02-08 | 2017-02-06 | 1.130 | 10,510,000 | -4,000 | 1.04% | 11,876,300 |
| 2017-02-07 | 2017-02-03 | 1.110 | 10,514,000 | -2,000 | 1.04% | 11,670,540 |
| 2017-02-01 | 2017-01-25 | 1.100 | 10,516,000 | -4,000 | 1.04% | 11,567,600 |
| 2017-01-26 | 2017-01-24 | 1.090 | 10,520,000 | -4,000 | 1.04% | 11,466,800 |
| 2017-01-25 | 2017-01-23 | 1.100 | 10,524,000 | -3,000 | 1.04% | 11,576,400 |
| 2017-01-18 | 2017-01-16 | 1.070 | 10,527,000 | +1,000 | 1.04% | 11,263,890 |
| 2017-01-16 | 2017-01-12 | 1.060 | 10,526,000 | +5,000 | 1.04% | 11,157,560 |
| 2017-01-13 | 2017-01-11 | 1.090 | 10,521,000 | -6,000 | 1.04% | 11,467,890 |
| 2017-01-10 | 2017-01-06 | 1.080 | 10,527,000 | +6,000 | 1.04% | 11,369,160 |
| 2017-01-09 | 2017-01-05 | 1.100 | 10,521,000 | -2,000 | 1.04% | 11,573,100 |
| 2017-01-06 | 2017-01-04 | 1.080 | 10,523,000 | +4,000 | 1.04% | 11,364,840 |
| 2017-01-03 | 2016-12-29 | 1.060 | 10,519,000 | -14,000 | 1.04% | 11,150,140 |
| 2016-12-30 | 2016-12-28 | 1.070 | 10,533,000 | +60,000 | 1.04% | 11,270,310 |
| 2016-12-29 | 2016-12-23 | 1.060 | 10,473,000 | +5,000 | 1.04% | 11,101,380 |
| 2016-12-23 | 2016-12-21 | 1.060 | 10,468,000 | -41,000 | 1.04% | 11,096,080 |
| 2016-12-22 | 2016-12-20 | 1.060 | 10,509,000 | -93,000 | 1.04% | 11,139,540 |
| 2016-12-21 | 2016-12-19 | 1.050 | 10,602,000 | +4,000 | 1.05% | 11,132,100 |
| 2016-12-16 | 2016-12-14 | 1.100 | 10,598,000 | -3,000 | 1.05% | 11,657,800 |
| 2016-12-12 | 2016-12-08 | 1.120 | 10,601,000 | +2,000 | 1.05% | 11,873,120 |
| 2016-12-09 | 2016-12-07 | 1.110 | 10,599,000 | -18,000 | 1.05% | 11,764,890 |
| 2016-12-08 | 2016-12-06 | 1.120 | 10,617,000 | -75,000 | 1.05% | 11,891,040 |
| 2016-12-07 | 2016-12-05 | 1.110 | 10,692,000 | -44,000 | 1.06% | 11,868,120 |
| 2016-12-06 | 2016-12-02 | 1.140 | 10,736,000 | -20,000 | 1.06% | 12,239,040 |
| 2016-12-05 | 2016-12-01 | 1.140 | 10,756,000 | -6,000 | 1.06% | 12,261,840 |
| 2016-12-01 | 2016-11-29 | 1.110 | 10,762,000 | +30,000 | 1.06% | 11,945,820 |
| 2016-11-30 | 2016-11-28 | 1.110 | 10,732,000 | +30,000 | 1.06% | 11,912,520 |
| 2016-11-29 | 2016-11-25 | 1.110 | 10,702,000 | -2,000 | 1.06% | 11,879,220 |
| 2016-11-24 | 2016-11-22 | 1.130 | 10,704,000 | -22,000 | 1.06% | 12,095,520 |
| 2016-11-23 | 2016-11-21 | 1.110 | 10,726,000 | +9,000 | 1.06% | 11,905,860 |
| 2016-11-22 | 2016-11-18 | 1.080 | 10,717,000 | +3,000 | 1.06% | 11,574,360 |
| 2016-11-21 | 2016-11-17 | 1.090 | 10,714,000 | +5,000 | 1.06% | 11,678,260 |
| 2016-11-18 | 2016-11-16 | 1.090 | 10,709,000 | -81,000 | 1.06% | 11,672,810 |
| 2016-11-17 | 2016-11-15 | 1.100 | 10,790,000 | +1,000 | 1.07% | 11,869,000 |
| 2016-11-16 | 2016-11-14 | 1.100 | 10,789,000 | +41,000 | 1.07% | 11,867,900 |
| 2016-11-11 | 2016-11-09 | 1.080 | 10,748,000 | +27,000 | 1.06% | 11,607,840 |
| 2016-11-10 | 2016-11-08 | 1.120 | 10,721,000 | -19,000 | 1.06% | 12,007,520 |
| 2016-11-08 | 2016-11-04 | 1.060 | 10,740,000 | +8,000 | 1.06% | 11,384,400 |
| 2016-11-07 | 2016-11-03 | 1.090 | 10,732,000 | +6,000 | 1.06% | 11,697,880 |
| 2016-11-04 | 2016-11-02 | 1.090 | 10,726,000 | -400,000 | 1.06% | 11,691,340 |
| 2016-11-03 | 2016-11-01 | 1.110 | 11,126,000 | -48,000 | 1.10% | 12,349,860 |
| 2016-11-02 | 2016-10-31 | 1.100 | 11,174,000 | +2,000 | 1.11% | 12,291,400 |
| 2016-11-01 | 2016-10-28 | 1.110 | 11,172,000 | +9,000 | 1.10% | 12,400,920 |
| 2016-10-31 | 2016-10-27 | 1.140 | 11,163,000 | -10,000 | 1.10% | 12,725,820 |
| 2016-10-28 | 2016-10-26 | 1.130 | 11,173,000 | -50,000 | 1.10% | 12,625,490 |
| 2016-10-26 | 2016-10-24 | 1.140 | 11,223,000 | +10,000 | 1.11% | 12,794,220 |
| 2016-10-25 | 2016-10-20 | 1.170 | 11,213,000 | +13,000 | 1.11% | 13,119,210 |
| 2016-10-24 | 2016-10-19 | 1.130 | 11,200,000 | +91,000 | 1.11% | 12,656,000 |
| 2016-10-19 | 2016-10-17 | 1.100 | 11,109,000 | +10,000 | 1.10% | 12,219,900 |
| 2016-10-18 | 2016-10-14 | 1.100 | 11,099,000 | -10,000 | 1.10% | 12,208,900 |
| 2016-10-17 | 2016-10-13 | 1.090 | 11,109,000 | -3,000 | 1.10% | 12,108,810 |
| 2016-10-14 | 2016-10-12 | 1.100 | 11,112,000 | -6,000 | 1.10% | 12,223,200 |
| 2016-10-13 | 2016-10-11 | 1.110 | 11,118,000 | +12,000 | 1.10% | 12,340,980 |
| 2016-10-12 | 2016-10-07 | 1.130 | 11,106,000 | -150,000 | 1.10% | 12,549,780 |
| 2016-10-11 | 2016-10-06 | 1.150 | 11,256,000 | -2,000 | 1.11% | 12,944,400 |
| 2016-10-07 | 2016-10-05 | 1.160 | 11,258,000 | +70,000 | 1.11% | 13,059,280 |
| 2016-10-06 | 2016-10-04 | 1.160 | 11,188,000 | -125,000 | 1.11% | 12,978,080 |
| 2016-10-05 | 2016-10-03 | 1.130 | 11,313,000 | -41,000 | 1.12% | 12,783,690 |
| 2016-10-03 | 2016-09-29 | 1.090 | 11,354,000 | +43,000 | 1.12% | 12,375,860 |
| 2016-09-29 | 2016-09-27 | 1.070 | 11,311,000 | +145,000 | 1.12% | 12,102,770 |
| 2016-09-28 | 2016-09-26 | 1.050 | 11,166,000 | -3,000 | 1.10% | 11,724,300 |
| 2016-09-27 | 2016-09-23 | 1.050 | 11,169,000 | -9,000 | 1.10% | 11,727,450 |
| 2016-09-26 | 2016-09-22 | 1.060 | 11,178,000 | +48,000 | 1.11% | 11,848,680 |
| 2016-09-23 | 2016-09-21 | 1.040 | 11,130,000 | -10,000 | 1.10% | 11,575,200 |
| 2016-09-22 | 2016-09-20 | 1.050 | 11,140,000 | -67,000 | 1.10% | 11,697,000 |
| 2016-09-21 | 2016-09-19 | 1.060 | 11,207,000 | -60,000 | 1.11% | 11,879,420 |
| 2016-09-19 | 2016-09-14 | 1.040 | 11,267,000 | +22,000 | 1.11% | 11,717,680 |
| 2016-09-14 | 2016-09-12 | 1.080 | 11,245,000 | -15,000 | 1.11% | 12,144,600 |
| 2016-09-13 | 2016-09-09 | 1.100 | 11,260,000 | +33,000 | 1.11% | 12,386,000 |
| 2016-09-12 | 2016-09-08 | 1.070 | 11,227,000 | +32,000 | 1.11% | 12,012,890 |
| 2016-09-09 | 2016-09-07 | 1.070 | 11,195,000 | +22,000 | 1.11% | 11,978,650 |
| 2016-09-08 | 2016-09-06 | 1.060 | 11,173,000 | +9,000 | 1.10% | 11,843,380 |
| 2016-09-07 | 2016-09-05 | 1.040 | 11,164,000 | +104,000 | 1.10% | 11,610,560 |
| 2016-09-06 | 2016-09-02 | 1.040 | 11,060,000 | +4,000 | 1.09% | 11,502,400 |
| 2016-09-05 | 2016-09-01 | 1.050 | 11,056,000 | +128,000 | 1.09% | 11,608,800 |
| 2016-09-02 | 2016-08-31 | 1.170 | 10,928,000 | -3,000 | 1.08% | 12,785,760 |
| 2016-09-01 | 2016-08-30 | 1.180 | 10,931,000 | -106,000 | 1.08% | 12,898,580 |
| 2016-08-30 | 2016-08-26 | 1.190 | 11,037,000 | +6,000 | 1.09% | 13,134,030 |
| 2016-08-29 | 2016-08-25 | 1.180 | 11,031,000 | -35,000 | 1.09% | 13,016,580 |
| 2016-08-22 | 2016-08-18 | 1.220 | 11,066,000 | -2,000 | 1.09% | 13,500,520 |
| 2016-08-19 | 2016-08-17 | 1.220 | 11,068,000 | -1,000 | 1.09% | 13,502,960 |
| 2016-08-17 | 2016-08-15 | 1.250 | 11,069,000 | -14,000 | 1.09% | 13,836,250 |
| 2016-08-16 | 2016-08-12 | 1.240 | 11,083,000 | -5,000 | 1.10% | 13,742,920 |
| 2016-08-10 | 2016-08-08 | 1.220 | 11,088,000 | -75,000 | 1.10% | 13,527,360 |
| 2016-08-09 | 2016-08-05 | 1.200 | 11,163,000 | +1,000 | 1.10% | 13,395,600 |
| 2016-08-03 | 2016-07-29 | 1.170 | 11,162,000 | -2,000 | 1.10% | 13,059,540 |
| 2016-08-01 | 2016-07-28 | 1.200 | 11,164,000 | +8,000 | 1.10% | 13,396,800 |
| 2016-07-29 | 2016-07-27 | 1.200 | 11,156,000 | -27,000 | 1.10% | 13,387,200 |
| 2016-07-28 | 2016-07-26 | 1.190 | 11,183,000 | +31,000 | 1.11% | 13,307,770 |
| 2016-07-27 | 2016-07-25 | 1.190 | 11,152,000 | +8,000 | 1.10% | 13,270,880 |
| 2016-07-25 | 2016-07-21 | 1.200 | 11,144,000 | -1,000 | 1.10% | 13,372,800 |
| 2016-07-22 | 2016-07-20 | 1.200 | 11,145,000 | -10,000 | 1.10% | 13,374,000 |
| 2016-07-21 | 2016-07-19 | 1.220 | 11,155,000 | +10,000 | 1.10% | 13,609,100 |
| 2016-07-20 | 2016-07-18 | 1.210 | 11,145,000 | +10,000 | 1.10% | 13,485,450 |
| 2016-07-19 | 2016-07-15 | 1.220 | 11,135,000 | +33,000 | 1.10% | 13,584,700 |
| 2016-07-18 | 2016-07-14 | 1.220 | 11,102,000 | -93,000 | 1.10% | 13,544,440 |
| 2016-07-15 | 2016-07-13 | 1.230 | 11,195,000 | +93,000 | 1.11% | 13,769,850 |
| 2016-07-14 | 2016-07-12 | 1.230 | 11,102,000 | +31,000 | 1.10% | 13,655,460 |
| 2016-07-13 | 2016-07-11 | 1.210 | 11,071,000 | +1,000 | 1.09% | 13,395,910 |
| 2016-07-12 | 2016-07-08 | 1.190 | 11,070,000 | +28,000 | 1.09% | 13,173,300 |
| 2016-07-11 | 2016-07-07 | 1.220 | 11,042,000 | -1,000 | 1.09% | 13,471,240 |
| 2016-07-07 | 2016-07-05 | 1.210 | 11,043,000 | +50,000 | 1.09% | 13,362,030 |
| 2016-07-06 | 2016-07-04 | 1.230 | 10,993,000 | -100,000 | 1.09% | 13,521,390 |
| 2016-07-04 | 2016-06-29 | 1.190 | 11,093,000 | +1,000 | 1.10% | 13,200,670 |
| 2016-06-29 | 2016-06-27 | 1.200 | 11,092,000 | -12,000 | 1.10% | 13,310,400 |
| 2016-06-28 | 2016-06-24 | 1.190 | 11,104,000 | +30,000 | 1.10% | 13,213,760 |
| 2016-06-27 | 2016-06-23 | 1.230 | 11,074,000 | +22,000 | 1.10% | 13,621,020 |
| 2016-06-23 | 2016-06-21 | 1.250 | 11,052,000 | -1,000 | 1.09% | 13,815,000 |
| 2016-06-21 | 2016-06-17 | 1.230 | 11,053,000 | -1,000 | 1.09% | 13,595,190 |
| 2016-06-20 | 2016-06-16 | 1.240 | 11,054,000 | -40,000 | 1.09% | 13,706,960 |
| 2016-06-17 | 2016-06-15 | 1.220 | 11,094,000 | +14,000 | 1.10% | 13,534,680 |
| 2016-06-16 | 2016-06-14 | 1.210 | 11,080,000 | +10,000 | 1.10% | 13,406,800 |
| 2016-06-15 | 2016-06-13 | 1.200 | 11,070,000 | -14,000 | 1.09% | 13,284,000 |
| 2016-06-10 | 2016-06-07 | 1.180 | 11,084,000 | -6,000 | 1.10% | 13,079,120 |
| 2016-06-07 | 2016-06-03 | 1.190 | 11,090,000 | +23,000 | 1.10% | 13,197,100 |
| 2016-06-03 | 2016-06-01 | 1.140 | 11,067,000 | +1,000 | 1.09% | 12,616,380 |
| 2016-06-02 | 2016-05-31 | 1.160 | 11,066,000 | +1,000 | 1.09% | 12,836,560 |
| 2016-06-01 | 2016-05-30 | 1.160 | 11,065,000 | -14,000 | 1.09% | 12,835,400 |
| 2016-05-31 | 2016-05-27 | 1.160 | 11,079,000 | -19,000 | 1.10% | 12,851,640 |
| 2016-05-26 | 2016-05-24 | 1.140 | 11,098,000 | +52,000 | 1.10% | 12,651,720 |
| 2016-05-25 | 2016-05-23 | 1.160 | 11,046,000 | +73,000 | 1.09% | 12,813,360 |
| 2016-05-24 | 2016-05-20 | 1.170 | 10,973,000 | -2,000 | 1.09% | 12,838,410 |
| 2016-05-19 | 2016-05-17 | 1.170 | 10,975,000 | -2,000 | 1.09% | 12,840,750 |
| 2016-05-18 | 2016-05-16 | 1.170 | 10,977,000 | -10,000 | 1.09% | 12,843,090 |
| 2016-05-16 | 2016-05-12 | 1.170 | 10,987,000 | -15,000 | 1.09% | 12,854,790 |
| 2016-05-12 | 2016-05-10 | 1.200 | 11,002,000 | -28,000 | 1.09% | 13,202,400 |
| 2016-05-11 | 2016-05-09 | 1.230 | 11,030,000 | -1,000 | 1.09% | 13,566,900 |
| 2016-05-10 | 2016-05-06 | 1.230 | 11,031,000 | -10,000 | 1.09% | 13,568,130 |
| 2016-05-09 | 2016-05-05 | 1.250 | 11,041,000 | -2,000 | 1.09% | 13,801,250 |
| 2016-05-06 | 2016-05-04 | 1.250 | 11,043,000 | -46,000 | 1.09% | 13,803,750 |
| 2016-05-05 | 2016-05-03 | 1.250 | 11,089,000 | +8,000 | 1.10% | 13,861,250 |
| 2016-05-04 | 2016-04-29 | 1.280 | 11,081,000 | -149,000 | 1.10% | 14,183,680 |
| 2016-05-03 | 2016-04-28 | 1.280 | 11,230,000 | -41,000 | 1.11% | 14,374,400 |
| 2016-04-28 | 2016-04-26 | 1.220 | 11,271,000 | -20,000 | 1.11% | 13,750,620 |
| 2016-04-27 | 2016-04-25 | 1.180 | 11,291,000 | +41,000 | 1.12% | 13,323,380 |
| 2016-04-26 | 2016-04-22 | 1.180 | 11,250,000 | -3,000 | 1.11% | 13,275,000 |
| 2016-04-21 | 2016-04-19 | 1.190 | 11,253,000 | -3,000 | 1.11% | 13,391,070 |
| 2016-04-20 | 2016-04-18 | 1.160 | 11,256,000 | +49,000 | 1.11% | 13,056,960 |
| 2016-04-19 | 2016-04-15 | 1.200 | 11,207,000 | +13,000 | 1.11% | 13,448,400 |
| 2016-04-18 | 2016-04-14 | 1.180 | 11,194,000 | -16,000 | 1.11% | 13,208,920 |
| 2016-04-15 | 2016-04-13 | 1.210 | 11,210,000 | +58,000 | 1.11% | 13,564,100 |
| 2016-04-14 | 2016-04-12 | 1.210 | 11,152,000 | -50,000 | 1.10% | 13,493,920 |
| 2016-04-12 | 2016-04-08 | 1.140 | 11,202,000 | -9,000 | 1.11% | 12,770,280 |
| 2016-04-11 | 2016-04-07 | 1.080 | 11,211,000 | +37,000 | 1.11% | 12,107,880 |
| 2016-04-07 | 2016-04-05 | 1.060 | 11,174,000 | +5,000 | 1.11% | 11,844,440 |
| 2016-04-05 | 2016-03-31 | 1.100 | 11,169,000 | +48,000 | 1.10% | 12,285,900 |
| 2016-04-01 | 2016-03-30 | 1.130 | 11,121,000 | -10,000 | 1.10% | 12,566,730 |
| 2016-03-31 | 2016-03-29 | 1.100 | 11,131,000 | +4,000 | 1.10% | 12,244,100 |
| 2016-03-30 | 2016-03-24 | 1.060 | 11,127,000 | -125,000 | 1.10% | 11,794,620 |
| 2016-03-23 | 2016-03-21 | 1.050 | 11,252,000 | -3,000 | 1.11% | 11,814,600 |
| 2016-03-22 | 2016-03-18 | 1.050 | 11,255,000 | -2,000 | 1.11% | 11,817,750 |
| 2016-03-21 | 2016-03-17 | 1.030 | 11,257,000 | +1,000 | 1.11% | 11,594,710 |
| 2016-03-18 | 2016-03-16 | 1.020 | 11,256,000 | +10,000 | 1.11% | 11,481,120 |
| 2016-03-16 | 2016-03-14 | 1.050 | 11,246,000 | -4,000 | 1.11% | 11,808,300 |
| 2016-03-14 | 2016-03-10 | 1.050 | 11,250,000 | -39,000 | 1.11% | 11,812,500 |
| 2016-03-11 | 2016-03-09 | 1.070 | 11,289,000 | -10,000 | 1.12% | 12,079,230 |
| 2016-03-10 | 2016-03-08 | 1.070 | 11,299,000 | -3,000 | 1.12% | 12,089,930 |
| 2016-03-09 | 2016-03-07 | 1.080 | 11,302,000 | -17,000 | 1.12% | 12,206,160 |
| 2016-03-08 | 2016-03-04 | 1.080 | 11,319,000 | +35,000 | 1.12% | 12,224,520 |
| 2016-03-04 | 2016-03-02 | 1.040 | 11,284,000 | +13,000 | 1.12% | 11,735,360 |
| 2016-03-03 | 2016-03-01 | 1.020 | 11,271,000 | +40,000 | 1.11% | 11,496,420 |
| 2016-03-02 | 2016-02-29 | 1.010 | 11,231,000 | +1,000 | 1.11% | 11,343,310 |
| 2016-03-01 | 2016-02-26 | 1.020 | 11,230,000 | +5,000 | 1.11% | 11,454,600 |
| 2016-02-29 | 2016-02-25 | 1.010 | 11,225,000 | +19,000 | 1.11% | 11,337,250 |
| 2016-02-26 | 2016-02-24 | 1.040 | 11,206,000 | -1,000 | 1.11% | 11,654,240 |
| 2016-02-25 | 2016-02-23 | 1.020 | 11,207,000 | +2,000 | 1.11% | 11,431,140 |
| 2016-02-24 | 2016-02-22 | 1.040 | 11,205,000 | -6,000 | 1.11% | 11,653,200 |
| 2016-02-23 | 2016-02-19 | 1.030 | 11,211,000 | -6,000 | 1.11% | 11,547,330 |
| 2016-02-22 | 2016-02-18 | 1.030 | 11,217,000 | +14,000 | 1.11% | 11,553,510 |
| 2016-02-19 | 2016-02-17 | 1.010 | 11,203,000 | -10,000 | 1.11% | 11,315,030 |
| 2016-02-18 | 2016-02-16 | 1.010 | 11,213,000 | +19,000 | 1.11% | 11,325,130 |
| 2016-02-17 | 2016-02-15 | 1.010 | 11,194,000 | +6,000 | 1.11% | 11,305,940 |
| 2016-02-12 | 2016-02-05 | 1.000 | 11,188,000 | +1,000 | 1.11% | 11,188,000 |
| 2016-02-11 | 2016-02-04 | 1.010 | 11,187,000 | -7,000 | 1.11% | 11,298,870 |
| 2016-02-05 | 2016-02-03 | 0.990 | 11,194,000 | -72,000 | 1.11% | 11,082,060 |
| 2016-02-04 | 2016-02-02 | 1.000 | 11,266,000 | +13,000 | 1.11% | 11,266,000 |
| 2016-02-02 | 2016-01-29 | 1.020 | 11,253,000 | -1,000 | 1.11% | 11,478,060 |
| 2016-01-29 | 2016-01-27 | 0.990 | 11,254,000 | +26,000 | 1.11% | 11,141,460 |
| 2016-01-27 | 2016-01-25 | 1.020 | 11,228,000 | +2,000 | 1.11% | 11,452,560 |
| 2016-01-26 | 2016-01-22 | 1.000 | 11,226,000 | -9,000 | 1.11% | 11,226,000 |
| 2016-01-25 | 2016-01-21 | 1.000 | 11,235,000 | +33,000 | 1.11% | 11,235,000 |
| 2016-01-22 | 2016-01-20 | 1.050 | 11,202,000 | -15,000 | 1.11% | 11,762,100 |
| 2016-01-21 | 2016-01-19 | 1.140 | 11,217,000 | -12,000 | 1.11% | 12,787,380 |
| 2016-01-20 | 2016-01-18 | 1.100 | 11,229,000 | -7,000 | 1.11% | 12,351,900 |
| 2016-01-19 | 2016-01-15 | 1.120 | 11,236,000 | +100,000 | 1.11% | 12,584,320 |
| 2016-01-18 | 2016-01-14 | 1.140 | 11,136,000 | +1,000 | 1.10% | 12,695,040 |
| 2016-01-14 | 2016-01-12 | 1.130 | 11,135,000 | +10,000 | 1.10% | 12,582,550 |
| 2016-01-13 | 2016-01-11 | 1.160 | 11,125,000 | -2,000 | 1.10% | 12,905,000 |
| 2016-01-11 | 2016-01-07 | 1.170 | 11,127,000 | -10,000 | 1.10% | 13,018,590 |
| 2016-01-08 | 2016-01-06 | 1.200 | 11,137,000 | -15,000 | 1.10% | 13,364,400 |
| 2016-01-07 | 2016-01-05 | 1.210 | 11,152,000 | -9,000 | 1.10% | 13,493,920 |
| 2016-01-06 | 2016-01-04 | 1.210 | 11,161,000 | +7,000 | 1.10% | 13,504,810 |
| 2016-01-05 | 2015-12-31 | 1.250 | 11,154,000 | +5,000 | 1.10% | 13,942,500 |
| 2016-01-04 | 2015-12-29 | 1.300 | 11,149,000 | -16,000 | 1.10% | 14,493,700 |
| 2015-12-28 | 2015-12-22 | 1.230 | 11,165,000 | -3,000 | 1.10% | 13,732,950 |
| 2015-12-23 | 2015-12-21 | 1.230 | 11,168,000 | -2,000 | 1.10% | 13,736,640 |
| 2015-12-21 | 2015-12-17 | 1.200 | 11,170,000 | +40,000 | 1.10% | 13,404,000 |
| 2015-12-17 | 2015-12-15 | 1.180 | 11,130,000 | -3,000 | 1.10% | 13,133,400 |
| 2015-12-16 | 2015-12-14 | 1.160 | 11,133,000 | -22,000 | 1.10% | 12,914,280 |
| 2015-12-15 | 2015-12-11 | 1.160 | 11,155,000 | +1,000 | 1.10% | 12,939,800 |
| 2015-12-14 | 2015-12-10 | 1.210 | 11,154,000 | -4,000 | 1.10% | 13,496,340 |
| 2015-12-11 | 2015-12-09 | 1.200 | 11,158,000 | -3,000 | 1.10% | 13,389,600 |
| 2015-12-10 | 2015-12-08 | 1.150 | 11,161,000 | -19,000 | 1.10% | 12,835,150 |
| 2015-12-09 | 2015-12-07 | 1.190 | 11,180,000 | -74,000 | 1.11% | 13,304,200 |
| 2015-12-08 | 2015-12-04 | 1.210 | 11,254,000 | -15,000 | 1.11% | 13,617,340 |
| 2015-12-07 | 2015-12-03 | 1.200 | 11,269,000 | -23,000 | 1.11% | 13,522,800 |
| 2015-12-04 | 2015-12-02 | 1.220 | 11,292,000 | -4,000 | 1.12% | 13,776,240 |
| 2015-12-03 | 2015-12-01 | 1.210 | 11,296,000 | -2,000 | 1.12% | 13,668,160 |
| 2015-12-02 | 2015-11-30 | 1.200 | 11,298,000 | -2,154,000 | 1.12% | 13,557,600 |
| 2015-12-01 | 2015-11-27 | 1.240 | 13,452,000 | -59,000 | 1.33% | 16,680,480 |
| 2015-11-30 | 2015-11-26 | 1.290 | 13,511,000 | -280,000 | 1.34% | 17,429,190 |
| 2015-11-27 | 2015-11-25 | 1.270 | 13,791,000 | -75,000 | 1.36% | 17,514,570 |
| 2015-11-26 | 2015-11-24 | 1.270 | 13,866,000 | -78,000 | 1.37% | 17,609,820 |
| 2015-11-25 | 2015-11-23 | 1.280 | 13,944,000 | +37,000 | 1.38% | 17,848,320 |
| 2015-11-24 | 2015-11-20 | 1.290 | 13,907,000 | +3,000 | 1.38% | 17,940,030 |
| 2015-11-20 | 2015-11-18 | 1.290 | 13,904,000 | +2,000 | 1.38% | 17,936,160 |
| 2015-11-19 | 2015-11-17 | 1.290 | 13,902,000 | +49,000 | 1.37% | 17,933,580 |
| 2015-11-18 | 2015-11-16 | 1.270 | 13,853,000 | -49,000 | 1.37% | 17,593,310 |
| 2015-11-17 | 2015-11-13 | 1.280 | 13,902,000 | +18,000 | 1.37% | 17,794,560 |
| 2015-11-16 | 2015-11-12 | 1.290 | 13,884,000 | +29,000 | 1.37% | 17,910,360 |
| 2015-11-13 | 2015-11-11 | 1.280 | 13,855,000 | -69,000 | 1.37% | 17,734,400 |
| 2015-11-12 | 2015-11-10 | 1.290 | 13,924,000 | -34,000 | 1.38% | 17,961,960 |
| 2015-11-11 | 2015-11-09 | 1.310 | 13,958,000 | +10,000 | 1.38% | 18,284,980 |
| 2015-11-10 | 2015-11-06 | 1.290 | 13,948,000 | -44,000 | 1.38% | 17,992,920 |
| 2015-11-09 | 2015-11-05 | 1.330 | 13,992,000 | +3,000 | 1.38% | 18,609,360 |
| 2015-11-06 | 2015-11-04 | 1.320 | 13,989,000 | +130,000 | 1.38% | 18,465,480 |
| 2015-11-05 | 2015-11-03 | 1.300 | 13,859,000 | +41,000 | 1.37% | 18,016,700 |
| 2015-11-04 | 2015-11-02 | 1.310 | 13,818,000 | +11,000 | 1.37% | 18,101,580 |
| 2015-11-03 | 2015-10-30 | 1.320 | 13,807,000 | -6,000 | 1.37% | 18,225,240 |
| 2015-11-02 | 2015-10-29 | 1.310 | 13,813,000 | +16,000 | 1.37% | 18,095,030 |
| 2015-10-30 | 2015-10-28 | 1.300 | 13,797,000 | +5,000 | 1.36% | 17,936,100 |
| 2015-10-29 | 2015-10-27 | 1.330 | 13,792,000 | +1,000 | 1.36% | 18,343,360 |
| 2015-10-28 | 2015-10-26 | 1.340 | 13,791,000 | +3,000 | 1.36% | 18,479,940 |
| 2015-10-27 | 2015-10-23 | 1.330 | 13,788,000 | +7,000 | 1.36% | 18,338,040 |
| 2015-10-26 | 2015-10-22 | 1.300 | 13,781,000 | -81,000 | 1.36% | 17,915,300 |
| 2015-10-22 | 2015-10-19 | 1.330 | 13,862,000 | +1,000 | 1.37% | 18,436,460 |
| 2015-10-20 | 2015-10-16 | 1.330 | 13,861,000 | +15,000 | 1.37% | 18,435,130 |
| 2015-10-19 | 2015-10-15 | 1.310 | 13,846,000 | -111,000 | 1.37% | 18,138,260 |
| 2015-10-16 | 2015-10-14 | 1.310 | 13,957,000 | +100,000 | 1.38% | 18,283,670 |
| 2015-10-15 | 2015-10-13 | 1.310 | 13,857,000 | +44,000 | 1.37% | 18,152,670 |
| 2015-10-14 | 2015-10-12 | 1.360 | 13,813,000 | -99,000 | 1.37% | 18,785,680 |
| 2015-10-13 | 2015-10-09 | 1.320 | 13,912,000 | -11,000 | 1.38% | 18,363,840 |
| 2015-10-12 | 2015-10-08 | 1.300 | 13,923,000 | -74,000 | 1.38% | 18,099,900 |
| 2015-10-09 | 2015-10-07 | 1.300 | 13,997,000 | +30,000 | 1.38% | 18,196,100 |
| 2015-10-08 | 2015-10-06 | 1.220 | 13,967,000 | -347,000 | 1.38% | 17,039,740 |
| 2015-10-07 | 2015-10-05 | 1.250 | 14,314,000 | +88,000 | 1.42% | 17,892,500 |
| 2015-10-06 | 2015-10-02 | 1.290 | 14,226,000 | +79,000 | 1.41% | 18,351,540 |
| 2015-10-05 | 2015-09-30 | 1.180 | 14,147,000 | +40,000 | 1.40% | 16,693,460 |
| 2015-10-02 | 2015-09-29 | 1.200 | 14,107,000 | +107,000 | 1.40% | 16,928,400 |
| 2015-09-30 | 2015-09-25 | 1.290 | 14,000,000 | +15,000 | 1.38% | 18,060,000 |
| 2015-09-29 | 2015-09-24 | 1.270 | 13,985,000 | +73,000 | 1.38% | 17,760,950 |
| 2015-09-25 | 2015-09-23 | 1.300 | 13,912,000 | +67,000 | 1.38% | 18,085,600 |
| 2015-09-24 | 2015-09-22 | 1.390 | 13,845,000 | +1,000 | 1.37% | 19,244,550 |
| 2015-09-23 | 2015-09-21 | 1.400 | 13,844,000 | +52,000 | 1.37% | 19,381,600 |
| 2015-09-22 | 2015-09-18 | 1.400 | 13,792,000 | +86,000 | 1.36% | 19,308,800 |
| 2015-09-21 | 2015-09-17 | 1.370 | 13,706,000 | -176,000 | 1.36% | 18,777,220 |
| 2015-09-18 | 2015-09-16 | 1.370 | 13,882,000 | +36,000 | 1.37% | 19,018,340 |
| 2015-09-17 | 2015-09-15 | 1.310 | 13,846,000 | +55,000 | 1.37% | 18,138,260 |
| 2015-09-16 | 2015-09-14 | 1.390 | 13,791,000 | -105,000 | 1.36% | 19,169,490 |
| 2015-09-15 | 2015-09-11 | 1.110 | 13,896,000 | -7,000 | 1.37% | 15,424,560 |
| 2015-09-14 | 2015-09-10 | 1.030 | 13,903,000 | +10,000 | 1.37% | 14,320,090 |
| 2015-09-11 | 2015-09-09 | 1.020 | 13,893,000 | +63,000 | 1.37% | 14,170,860 |
| 2015-09-10 | 2015-09-08 | 1.050 | 13,830,000 | -141,000 | 1.37% | 14,521,500 |
| 2015-09-09 | 2015-09-07 | 1.060 | 13,971,000 | -1,000 | 1.38% | 14,809,260 |
| 2015-09-08 | 2015-09-04 | 1.050 | 13,972,000 | -7,000 | 1.38% | 14,670,600 |
| 2015-09-07 | 2015-09-02 | 1.050 | 13,979,000 | -37,000 | 1.38% | 14,677,950 |
| 2015-09-04 | 2015-09-01 | 1.080 | 14,016,000 | -7,000 | 1.39% | 15,137,280 |
| 2015-09-02 | 2015-08-31 | 1.080 | 14,023,000 | -15,000 | 1.39% | 15,144,840 |
| 2015-09-01 | 2015-08-28 | 1.100 | 14,038,000 | +237,000 | 1.39% | 15,441,800 |
| 2015-08-31 | 2015-08-27 | 1.180 | 13,801,000 | -34,000 | 1.36% | 16,285,180 |
| 2015-08-28 | 2015-08-26 | 1.090 | 13,835,000 | +78,000 | 1.37% | 15,080,150 |
| 2015-08-27 | 2015-08-25 | 1.110 | 13,757,000 | +93,000 | 1.36% | 15,270,270 |
| 2015-08-26 | 2015-08-24 | 1.180 | 13,664,000 | +31,000 | 1.35% | 16,123,520 |
| 2015-08-25 | 2015-08-21 | 1.300 | 13,633,000 | -41,000 | 1.35% | 17,722,900 |
| 2015-08-24 | 2015-08-20 | 1.330 | 13,674,000 | -10,000 | 1.35% | 18,186,420 |
| 2015-08-21 | 2015-08-19 | 1.380 | 13,684,000 | -21,000 | 1.35% | 18,883,920 |
| 2015-08-20 | 2015-08-18 | 1.410 | 13,705,000 | +35,000 | 1.36% | 19,324,050 |
| 2015-08-19 | 2015-08-17 | 1.390 | 13,670,000 | -32,000 | 1.35% | 19,001,300 |
| 2015-08-18 | 2015-08-14 | 1.450 | 13,702,000 | +1,000 | 1.36% | 19,867,900 |
| 2015-08-17 | 2015-08-13 | 1.470 | 13,701,000 | -49,000 | 1.36% | 20,140,470 |
| 2015-08-14 | 2015-08-12 | 1.470 | 13,750,000 | +17,000 | 1.36% | 20,212,500 |
| 2015-08-13 | 2015-08-11 | 1.530 | 13,733,000 | +19,000 | 1.36% | 21,011,490 |
| 2015-08-10 | 2015-08-06 | 1.510 | 13,714,000 | +7,000 | 1.36% | 20,708,140 |
| 2015-08-07 | 2015-08-05 | 1.520 | 13,707,000 | -3,000 | 1.36% | 20,834,640 |
| 2015-08-06 | 2015-08-04 | 1.570 | 13,710,000 | -37,000 | 1.36% | 21,524,700 |
| 2015-08-05 | 2015-08-03 | 1.540 | 13,747,000 | +9,000 | 1.36% | 21,170,380 |
| 2015-08-04 | 2015-07-31 | 1.580 | 13,738,000 | +4,000 | 1.36% | 21,706,040 |
| 2015-08-03 | 2015-07-30 | 1.620 | 13,734,000 | +209,000 | 1.36% | 22,249,080 |
| 2015-07-31 | 2015-07-29 | 1.600 | 13,525,000 | +11,000 | 1.34% | 21,640,000 |
| 2015-07-30 | 2015-07-28 | 1.580 | 13,514,000 | -123,000 | 1.34% | 21,352,120 |
| 2015-07-29 | 2015-07-27 | 1.560 | 13,637,000 | +75,000 | 1.35% | 21,273,720 |
| 2015-07-28 | 2015-07-24 | 1.700 | 13,562,000 | +1,000 | 1.34% | 23,055,400 |
| 2015-07-27 | 2015-07-23 | 1.740 | 13,561,000 | -1,000 | 1.34% | 23,596,140 |
| 2015-07-24 | 2015-07-22 | 1.710 | 13,562,000 | -23,000 | 1.34% | 23,191,020 |
| 2015-07-23 | 2015-07-21 | 1.800 | 13,585,000 | +49,000 | 1.34% | 24,453,000 |
| 2015-07-22 | 2015-07-20 | 1.850 | 13,536,000 | +22,000 | 1.34% | 25,041,600 |
| 2015-07-21 | 2015-07-17 | 1.900 | 13,514,000 | -6,000 | 1.34% | 25,676,600 |
| 2015-07-20 | 2015-07-16 | 1.860 | 13,520,000 | -12,000 | 1.34% | 25,147,200 |
| 2015-07-17 | 2015-07-15 | 1.800 | 13,532,000 | -6,000 | 1.34% | 24,357,600 |
| 2015-07-16 | 2015-07-14 | 1.900 | 13,538,000 | -39,000 | 1.34% | 25,722,200 |
| 2015-07-15 | 2015-07-13 | 1.980 | 13,577,000 | +1,000 | 1.34% | 26,882,460 |
| 2015-07-14 | 2015-07-10 | 1.940 | 13,576,000 | -51,000 | 1.34% | 26,337,440 |
| 2015-07-13 | 2015-07-09 | 1.810 | 13,627,000 | -18,000 | 1.35% | 24,664,870 |
| 2015-07-10 | 2015-07-08 | 1.610 | 13,645,000 | +9,000 | 1.35% | 21,968,450 |
| 2015-07-09 | 2015-07-07 | 1.730 | 13,636,000 | -80,000 | 1.35% | 23,590,280 |
| 2015-07-08 | 2015-07-06 | 1.850 | 13,716,000 | +203,000 | 1.36% | 25,374,600 |
| 2015-07-06 | 2015-07-02 | 2.020 | 13,513,000 | +4,000 | 1.34% | 27,296,260 |
| 2015-07-03 | 2015-06-30 | 2.110 | 13,509,000 | +16,000 | 1.34% | 28,503,990 |
| 2015-07-02 | 2015-06-29 | 2.020 | 13,493,000 | -44,000 | 1.33% | 27,255,860 |
| 2015-06-30 | 2015-06-26 | 2.120 | 13,537,000 | -4,000 | 1.34% | 28,698,440 |
| 2015-06-29 | 2015-06-25 | 2.120 | 13,541,000 | -26,000 | 1.34% | 28,706,920 |
| 2015-06-26 | 2015-06-24 | 2.160 | 13,567,000 | -53,000 | 1.34% | 29,304,720 |
| 2015-06-25 | 2015-06-23 | 2.120 | 13,620,000 | -4,000 | 1.35% | 28,874,400 |
| 2015-06-24 | 2015-06-22 | 2.110 | 13,624,000 | +9,000 | 1.35% | 28,746,640 |
| 2015-06-23 | 2015-06-19 | 2.170 | 13,615,000 | -4,000 | 1.35% | 29,544,550 |
| 2015-06-22 | 2015-06-18 | 2.170 | 13,619,000 | -7,000 | 1.35% | 29,553,230 |
| 2015-06-19 | 2015-06-17 | 2.210 | 13,626,000 | +9,000 | 1.35% | 30,113,460 |
| 2015-06-18 | 2015-06-16 | 2.170 | 13,617,000 | +27,000 | 1.35% | 29,548,890 |
| 2015-06-17 | 2015-06-15 | 2.260 | 13,590,000 | -7,000 | 1.34% | 30,713,400 |
| 2015-06-16 | 2015-06-12 | 2.250 | 13,597,000 | +2,000 | 1.34% | 30,593,250 |
| 2015-06-15 | 2015-06-11 | 2.240 | 13,595,000 | -9,000 | 1.34% | 30,452,800 |
| 2015-06-12 | 2015-06-10 | 2.230 | 13,604,000 | +101,000 | 1.35% | 30,336,920 |
| 2015-06-11 | 2015-06-09 | 2.270 | 13,503,000 | +21,000 | 1.34% | 30,651,810 |
| 2015-06-10 | 2015-06-08 | 2.260 | 13,482,000 | -41,000 | 1.33% | 30,469,320 |
| 2015-06-09 | 2015-06-05 | 2.300 | 13,523,000 | +35,000 | 1.34% | 31,102,900 |
| 2015-06-08 | 2015-06-04 | 2.290 | 13,488,000 | +56,000 | 1.33% | 30,887,520 |
| 2015-06-05 | 2015-06-03 | 2.430 | 13,432,000 | -84,000 | 1.33% | 32,639,760 |
| 2015-06-04 | 2015-06-02 | 2.490 | 13,516,000 | -11,000 | 1.34% | 33,654,840 |
| 2015-06-03 | 2015-06-01 | 2.470 | 13,527,000 | -10,000 | 1.34% | 33,411,690 |
| 2015-06-02 | 2015-05-29 | 2.470 | 13,537,000 | +67,000 | 1.34% | 33,436,390 |
| 2015-06-01 | 2015-05-28 | 2.410 | 13,470,000 | -60,000 | 1.33% | 32,462,700 |
| 2015-05-29 | 2015-05-27 | 2.530 | 13,530,000 | +3,000 | 1.34% | 34,230,900 |
| 2015-05-28 | 2015-05-26 | 2.510 | 13,527,000 | -443,000 | 1.34% | 33,952,770 |
| 2015-05-27 | 2015-05-22 | 2.350 | 13,970,000 | +65,000 | 1.38% | 32,829,500 |
| 2015-05-26 | 2015-05-21 | 2.250 | 13,905,000 | -449,000 | 1.38% | 31,286,250 |
| 2015-05-22 | 2015-05-20 | 2.320 | 14,354,000 | -84,000 | 1.42% | 33,301,280 |
| 2015-05-21 | 2015-05-19 | 2.300 | 14,438,000 | +30,000 | 1.43% | 33,207,400 |
| 2015-05-20 | 2015-05-18 | 2.300 | 14,408,000 | -27,000 | 1.42% | 33,138,400 |
| 2015-05-19 | 2015-05-15 | 2.330 | 14,435,000 | -76,000 | 1.43% | 33,633,550 |
| 2015-05-18 | 2015-05-14 | 2.340 | 14,511,000 | +102,000 | 1.44% | 33,955,740 |
| 2015-05-15 | 2015-05-13 | 2.360 | 14,409,000 | +13,000 | 1.43% | 34,005,240 |
| 2015-05-14 | 2015-05-12 | 2.360 | 14,396,000 | -7,000 | 1.42% | 33,974,560 |
| 2015-05-13 | 2015-05-11 | 2.420 | 14,403,000 | -316,000 | 1.42% | 34,855,260 |
| 2015-05-12 | 2015-05-08 | 2.290 | 14,719,000 | +17,000 | 1.46% | 33,706,510 |
| 2015-05-11 | 2015-05-07 | 2.240 | 14,702,000 | -58,000 | 1.45% | 32,932,480 |
| 2015-05-08 | 2015-05-06 | 2.310 | 14,760,000 | +11,000 | 1.46% | 34,095,600 |
| 2015-05-07 | 2015-05-05 | 2.310 | 14,749,000 | -60,000 | 1.46% | 34,070,190 |
| 2015-05-06 | 2015-05-04 | 2.380 | 14,809,000 | -165,000 | 1.46% | 35,245,420 |
| 2015-05-05 | 2015-04-30 | 2.350 | 14,974,000 | -158,000 | 1.48% | 35,188,900 |
| 2015-05-04 | 2015-04-29 | 2.250 | 15,132,000 | +27,000 | 1.50% | 34,047,000 |
| 2015-04-30 | 2015-04-28 | 2.280 | 15,105,000 | -109,000 | 1.49% | 34,439,400 |
| 2015-04-29 | 2015-04-27 | 2.210 | 15,214,000 | -213,000 | 1.50% | 33,622,940 |
| 2015-04-28 | 2015-04-24 | 2.180 | 15,427,000 | -19,000 | 1.53% | 33,630,860 |
| 2015-04-27 | 2015-04-23 | 2.210 | 15,446,000 | +28,000 | 1.53% | 34,135,660 |
| 2015-04-24 | 2015-04-22 | 2.230 | 15,418,000 | +146,000 | 1.52% | 34,382,140 |
| 2015-04-23 | 2015-04-21 | 2.250 | 15,272,000 | -36,000 | 1.51% | 34,362,000 |
| 2015-04-22 | 2015-04-20 | 2.200 | 15,308,000 | -146,000 | 1.51% | 33,677,600 |
| 2015-04-21 | 2015-04-17 | 2.400 | 15,454,000 | +257,000 | 1.53% | 37,089,600 |
| 2015-04-20 | 2015-04-16 | 2.490 | 15,197,000 | +594,000 | 1.50% | 37,840,530 |
| 2015-04-17 | 2015-04-15 | 2.350 | 14,603,000 | -435,000 | 1.44% | 34,317,050 |
| 2015-04-16 | 2015-04-14 | 2.380 | 15,038,000 | +228,000 | 1.49% | 35,790,440 |
| 2015-04-15 | 2015-04-13 | 2.430 | 14,810,000 | -405,000 | 1.46% | 35,988,300 |
| 2015-04-14 | 2015-04-10 | 2.040 | 15,215,000 | +97,000 | 1.50% | 31,038,600 |
| 2015-04-13 | 2015-04-09 | 2.000 | 15,118,000 | -47,000 | 1.50% | 30,236,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 15,165,000 | +47,000 | 1.50% | 28,965,150 |
| 2015-04-09 | 2015-04-02 | 1.720 | 15,118,000 | +116,000 | 1.50% | 26,002,960 |
| 2015-04-08 | 2015-04-01 | 1.600 | 15,002,000 | -50,000 | 1.48% | 24,003,200 |
| 2015-04-02 | 2015-03-31 | 1.670 | 15,052,000 | -116,000 | 1.49% | 25,136,840 |
| 2015-04-01 | 2015-03-30 | 1.730 | 15,168,000 | +25,000 | 1.50% | 26,240,640 |
| 2015-03-31 | 2015-03-27 | 1.690 | 15,143,000 | +6,000 | 1.50% | 25,591,670 |
| 2015-03-30 | 2015-03-26 | 1.680 | 15,137,000 | +45,000 | 1.50% | 25,430,160 |
| 2015-03-27 | 2015-03-25 | 1.680 | 15,092,000 | -36,000 | 1.49% | 25,354,560 |
| 2015-03-26 | 2015-03-24 | 1.470 | 15,128,000 | -170,000 | 1.50% | 22,238,160 |
| 2015-03-25 | 2015-03-23 | 1.410 | 15,298,000 | +72,000 | 1.51% | 21,570,180 |
| 2015-03-24 | 2015-03-20 | 1.420 | 15,226,000 | +66,000 | 1.51% | 21,620,920 |
| 2015-03-23 | 2015-03-19 | 1.460 | 15,160,000 | +148,000 | 1.50% | 22,133,600 |
| 2015-03-20 | 2015-03-18 | 1.470 | 15,012,000 | -79,000 | 1.48% | 22,067,640 |
| 2015-03-19 | 2015-03-17 | 1.520 | 15,091,000 | +52,000 | 1.49% | 22,938,320 |
| 2015-03-18 | 2015-03-16 | 1.540 | 15,039,000 | -2,000 | 1.49% | 23,160,060 |
| 2015-03-17 | 2015-03-13 | 1.560 | 15,041,000 | +6,000 | 1.49% | 23,463,960 |
| 2015-03-16 | 2015-03-12 | 1.530 | 15,035,000 | -167,000 | 1.49% | 23,003,550 |
| 2015-03-13 | 2015-03-11 | 1.560 | 15,202,000 | +3,000 | 1.50% | 23,715,120 |
| 2015-03-12 | 2015-03-10 | 1.600 | 15,199,000 | +2,000 | 1.50% | 24,318,400 |
| 2015-03-11 | 2015-03-09 | 1.630 | 15,197,000 | +6,000 | 1.50% | 24,771,110 |
| 2015-03-10 | 2015-03-06 | 1.690 | 15,191,000 | +20,000 | 1.50% | 25,672,790 |
| 2015-03-09 | 2015-03-05 | 1.670 | 15,171,000 | +2,000 | 1.50% | 25,335,570 |
| 2015-03-06 | 2015-03-04 | 1.700 | 15,169,000 | -37,000 | 1.50% | 25,787,300 |
| 2015-03-05 | 2015-03-03 | 1.720 | 15,206,000 | +69,000 | 1.50% | 26,154,320 |
| 2015-03-04 | 2015-03-02 | 1.720 | 15,137,000 | -353,000 | 1.50% | 26,035,640 |
| 2015-03-03 | 2015-02-27 | 1.820 | 15,490,000 | -14,000 | 1.53% | 28,191,800 |
| 2015-03-02 | 2015-02-26 | 1.830 | 15,504,000 | -25,000 | 1.53% | 28,372,320 |
| 2015-02-27 | 2015-02-25 | 1.820 | 15,529,000 | +2,000 | 1.54% | 28,262,780 |
| 2015-02-26 | 2015-02-24 | 1.840 | 15,527,000 | -5,000 | 1.54% | 28,569,680 |
| 2015-02-25 | 2015-02-23 | 1.840 | 15,532,000 | -8,000 | 1.54% | 28,578,880 |
| 2015-02-24 | 2015-02-18 | 1.820 | 15,540,000 | +1,000 | 1.54% | 28,282,800 |
| 2015-02-23 | 2015-02-16 | 1.800 | 15,539,000 | -306,000 | 1.54% | 27,970,200 |
| 2015-02-17 | 2015-02-13 | 1.760 | 15,845,000 | +3,000 | 1.57% | 27,887,200 |
| 2015-02-16 | 2015-02-12 | 1.730 | 15,842,000 | +19,000 | 1.57% | 27,406,660 |
| 2015-02-13 | 2015-02-11 | 1.770 | 15,823,000 | -20,000 | 1.56% | 28,006,710 |
| 2015-02-12 | 2015-02-10 | 1.800 | 15,843,000 | +28,000 | 1.57% | 28,517,400 |
| 2015-02-11 | 2015-02-09 | 1.800 | 15,815,000 | +41,000 | 1.56% | 28,467,000 |
| 2015-02-10 | 2015-02-06 | 1.800 | 15,774,000 | +69,000 | 1.56% | 28,393,200 |
| 2015-02-09 | 2015-02-05 | 1.850 | 15,705,000 | -52,000 | 1.55% | 29,054,250 |
| 2015-02-06 | 2015-02-04 | 1.890 | 15,757,000 | +7,000 | 1.56% | 29,780,730 |
| 2015-02-05 | 2015-02-03 | 1.920 | 15,750,000 | -78,000 | 1.56% | 30,240,000 |
| 2015-02-04 | 2015-02-02 | 1.920 | 15,828,000 | +20,000 | 1.57% | 30,389,760 |
| 2015-02-03 | 2015-01-30 | 1.950 | 15,808,000 | +58,000 | 1.56% | 30,825,600 |
| 2015-02-02 | 2015-01-29 | 1.970 | 15,750,000 | +41,000 | 1.56% | 31,027,500 |
| 2015-01-30 | 2015-01-28 | 2.000 | 15,709,000 | -14,000 | 1.55% | 31,418,000 |
| 2015-01-29 | 2015-01-27 | 1.980 | 15,723,000 | +11,000 | 1.55% | 31,131,540 |
| 2015-01-28 | 2015-01-26 | 1.970 | 15,712,000 | +15,000 | 1.55% | 30,952,640 |
| 2015-01-27 | 2015-01-23 | 1.980 | 15,697,000 | +2,000 | 1.55% | 31,080,060 |
| 2015-01-26 | 2015-01-22 | 2.010 | 15,695,000 | -3,000 | 1.55% | 31,546,950 |
| 2015-01-23 | 2015-01-21 | 2.000 | 15,698,000 | +5,000 | 1.55% | 31,396,000 |
| 2015-01-22 | 2015-01-20 | 1.960 | 15,693,000 | +31,000 | 1.55% | 30,758,280 |
| 2015-01-21 | 2015-01-19 | 1.970 | 15,662,000 | +25,000 | 1.55% | 30,854,140 |
| 2015-01-20 | 2015-01-16 | 1.970 | 15,637,000 | +25,000 | 1.55% | 30,804,890 |
| 2015-01-19 | 2015-01-15 | 2.020 | 15,612,000 | -14,000 | 1.54% | 31,536,240 |
| 2015-01-16 | 2015-01-14 | 2.030 | 15,626,000 | +16,000 | 1.55% | 31,720,780 |
| 2015-01-15 | 2015-01-13 | 2.050 | 15,610,000 | +9,000 | 1.54% | 32,000,500 |
| 2015-01-14 | 2015-01-12 | 2.100 | 15,601,000 | +14,000 | 1.54% | 32,762,100 |
| 2015-01-13 | 2015-01-09 | 2.170 | 15,587,000 | +67,000 | 1.54% | 33,823,790 |
| 2015-01-12 | 2015-01-08 | 2.180 | 15,520,000 | +91,000 | 1.53% | 33,833,600 |
| 2015-01-09 | 2015-01-07 | 2.230 | 15,429,000 | -38,000 | 1.53% | 34,406,670 |
| 2015-01-08 | 2015-01-06 | 2.240 | 15,467,000 | -85,000 | 1.53% | 34,646,080 |
| 2015-01-07 | 2015-01-05 | 2.290 | 15,552,000 | +1,000 | 1.54% | 35,614,080 |
| 2015-01-05 | 2014-12-31 | 2.200 | 15,551,000 | +25,000 | 1.54% | 34,212,200 |
| 2015-01-02 | 2014-12-29 | 2.230 | 15,526,000 | +3,000 | 1.54% | 34,622,980 |
| 2014-12-30 | 2014-12-24 | 2.270 | 15,523,000 | +11,000 | 1.54% | 35,237,210 |
| 2014-12-29 | 2014-12-22 | 2.280 | 15,512,000 | -19,000 | 1.53% | 35,367,360 |
| 2014-12-23 | 2014-12-19 | 2.300 | 15,531,000 | -5,000 | 1.54% | 35,721,300 |
| 2014-12-22 | 2014-12-18 | 2.300 | 15,536,000 | -40,000 | 1.54% | 35,732,800 |
| 2014-12-19 | 2014-12-17 | 2.260 | 15,576,000 | +93,000 | 1.54% | 35,201,760 |
| 2014-12-18 | 2014-12-16 | 2.340 | 15,483,000 | +5,000 | 1.53% | 36,230,220 |
| 2014-12-17 | 2014-12-15 | 2.350 | 15,478,000 | +45,000 | 1.53% | 36,373,300 |
| 2014-12-16 | 2014-12-12 | 2.240 | 15,433,000 | +15,000 | 1.53% | 34,569,920 |
| 2014-12-15 | 2014-12-11 | 2.280 | 15,418,000 | -58,000 | 1.52% | 35,153,040 |
| 2014-12-12 | 2014-12-10 | 2.310 | 15,476,000 | -98,000 | 1.53% | 35,749,560 |
| 2014-12-11 | 2014-12-09 | 2.210 | 15,574,000 | -76,000 | 1.54% | 34,418,540 |
| 2014-12-10 | 2014-12-08 | 2.310 | 15,650,000 | +12,000 | 1.55% | 36,151,500 |
| 2014-12-09 | 2014-12-05 | 2.370 | 15,638,000 | +169,000 | 1.55% | 37,062,060 |
| 2014-12-08 | 2014-12-04 | 2.400 | 15,469,000 | -19,000 | 1.53% | 37,125,600 |
| 2014-12-05 | 2014-12-03 | 2.410 | 15,488,000 | -31,000 | 1.53% | 37,326,080 |
| 2014-12-04 | 2014-12-02 | 2.430 | 15,519,000 | +68,000 | 1.53% | 37,711,170 |
| 2014-12-03 | 2014-12-01 | 2.410 | 15,451,000 | -1,025,000 | 1.53% | 37,236,910 |
| 2014-12-02 | 2014-11-28 | 2.540 | 16,476,000 | +154,000 | 1.63% | 41,849,040 |
| 2014-12-01 | 2014-11-27 | 2.610 | 16,322,000 | -20,000 | 1.61% | 42,600,420 |
| 2014-11-28 | 2014-11-26 | 2.600 | 16,342,000 | +56,000 | 1.62% | 42,489,200 |
| 2014-11-27 | 2014-11-25 | 2.570 | 16,286,000 | -353,000 | 1.61% | 41,855,020 |
| 2014-11-26 | 2014-11-24 | 2.600 | 16,639,000 | +1,000 | 1.65% | 43,261,400 |
| 2014-11-25 | 2014-11-21 | 2.570 | 16,638,000 | -29,000 | 1.65% | 42,759,660 |
| 2014-11-24 | 2014-11-20 | 2.530 | 16,667,000 | -12,000 | 1.65% | 42,167,510 |
| 2014-11-21 | 2014-11-19 | 2.600 | 16,679,000 | +57,000 | 1.65% | 43,365,400 |
| 2014-11-20 | 2014-11-18 | 2.350 | 16,622,000 | -35,000 | 1.64% | 39,061,700 |
| 2014-11-19 | 2014-11-17 | 2.350 | 16,657,000 | +43,000 | 1.65% | 39,143,950 |
| 2014-11-18 | 2014-11-14 | 2.410 | 16,614,000 | +29,000 | 1.64% | 40,039,740 |
| 2014-11-17 | 2014-11-13 | 2.440 | 16,585,000 | -4,000 | 1.64% | 40,467,400 |
| 2014-11-14 | 2014-11-12 | 2.460 | 16,589,000 | +6,000 | 1.64% | 40,808,940 |
| 2014-11-13 | 2014-11-11 | 2.450 | 16,583,000 | -4,000 | 1.64% | 40,628,350 |
| 2014-11-12 | 2014-11-10 | 2.450 | 16,587,000 | +48,000 | 1.64% | 40,638,150 |
| 2014-11-11 | 2014-11-07 | 2.370 | 16,539,000 | -13,000 | 1.64% | 39,197,430 |
| 2014-11-10 | 2014-11-06 | 2.420 | 16,552,000 | -82,000 | 1.64% | 40,055,840 |
| 2014-11-07 | 2014-11-05 | 2.380 | 16,634,000 | -45,000 | 1.65% | 39,588,920 |
| 2014-11-06 | 2014-11-04 | 2.450 | 16,679,000 | -39,000 | 1.65% | 40,863,550 |
| 2014-11-05 | 2014-11-03 | 2.370 | 16,718,000 | -32,000 | 1.65% | 39,621,660 |
| 2014-11-04 | 2014-10-31 | 2.340 | 16,750,000 | +37,000 | 1.66% | 39,195,000 |
| 2014-11-03 | 2014-10-30 | 2.310 | 16,713,000 | +15,000 | 1.65% | 38,607,030 |
| 2014-10-31 | 2014-10-29 | 2.370 | 16,698,000 | +14,000 | 1.65% | 39,574,260 |
| 2014-10-30 | 2014-10-28 | 2.340 | 16,684,000 | -36,000 | 1.65% | 39,040,560 |
| 2014-10-29 | 2014-10-27 | 2.300 | 16,720,000 | -29,000 | 1.65% | 38,456,000 |
| 2014-10-28 | 2014-10-24 | 2.340 | 16,749,000 | +20,000 | 1.66% | 39,192,660 |
| 2014-10-27 | 2014-10-23 | 2.360 | 16,729,000 | +12,000 | 1.65% | 39,480,440 |
| 2014-10-24 | 2014-10-22 | 2.390 | 16,717,000 | -232,000 | 1.65% | 39,953,630 |
| 2014-10-23 | 2014-10-21 | 2.390 | 16,949,000 | +3,000 | 1.68% | 40,508,110 |
| 2014-10-22 | 2014-10-20 | 2.440 | 16,946,000 | +2,000 | 1.68% | 41,348,240 |
| 2014-10-21 | 2014-10-17 | 2.450 | 16,944,000 | -33,000 | 1.68% | 41,512,800 |
| 2014-10-20 | 2014-10-16 | 2.410 | 16,977,000 | -119,000 | 1.68% | 40,914,570 |
| 2014-10-17 | 2014-10-15 | 2.460 | 17,096,000 | -62,000 | 1.69% | 42,056,160 |
| 2014-10-16 | 2014-10-14 | 2.400 | 17,158,000 | -7,000 | 1.70% | 41,179,200 |
| 2014-10-15 | 2014-10-13 | 2.450 | 17,165,000 | +4,000 | 1.70% | 42,054,250 |
| 2014-10-14 | 2014-10-10 | 2.500 | 17,161,000 | +8,000 | 1.70% | 42,902,500 |
| 2014-10-13 | 2014-10-09 | 2.480 | 17,153,000 | -51,000 | 1.70% | 42,539,440 |
| 2014-10-10 | 2014-10-08 | 2.500 | 17,204,000 | -16,000 | 1.70% | 43,010,000 |
| 2014-10-09 | 2014-10-07 | 2.520 | 17,220,000 | -12,000 | 1.70% | 43,394,400 |
| 2014-10-08 | 2014-10-06 | 2.540 | 17,232,000 | -50,000 | 1.70% | 43,769,280 |
| 2014-10-07 | 2014-10-03 | 2.460 | 17,282,000 | +83,000 | 1.71% | 42,513,720 |
| 2014-10-06 | 2014-09-30 | 2.540 | 17,199,000 | +62,000 | 1.70% | 43,685,460 |
| 2014-10-03 | 2014-09-29 | 2.520 | 17,137,000 | +11,000 | 1.69% | 43,185,240 |
| 2014-09-30 | 2014-09-26 | 2.620 | 17,126,000 | -40,000 | 1.69% | 44,870,120 |
| 2014-09-29 | 2014-09-25 | 2.670 | 17,166,000 | -34,000 | 1.70% | 45,833,220 |
| 2014-09-26 | 2014-09-24 | 2.690 | 17,200,000 | -15,000 | 1.70% | 46,268,000 |
| 2014-09-25 | 2014-09-23 | 2.680 | 17,215,000 | +158,245 | 1.70% | 46,136,200 |
| 2014-09-24 | 2014-09-22 | 2.680 | 17,056,755 | -46,000 | 1.69% | 45,712,103 |
| 2014-09-23 | 2014-09-19 | 2.750 | 17,102,755 | -41,000 | 1.69% | 47,032,576 |
| 2014-09-22 | 2014-09-18 | 2.720 | 17,143,755 | +3,000 | 1.70% | 46,631,014 |
| 2014-09-19 | 2014-09-17 | 2.770 | 17,140,755 | -92,000 | 1.70% | 47,479,891 |
| 2014-09-18 | 2014-09-16 | 2.700 | 17,232,755 | -12,000 | 1.70% | 46,528,438 |
| 2014-09-17 | 2014-09-15 | 2.690 | 17,244,755 | -143,000 | 1.71% | 46,388,391 |
| 2014-09-16 | 2014-09-12 | 2.720 | 17,387,755 | -112,000 | 1.72% | 47,294,694 |
| 2014-09-15 | 2014-09-11 | 2.790 | 17,499,755 | -87,000 | 1.73% | 48,824,316 |
| 2014-09-12 | 2014-09-10 | 2.800 | 17,586,755 | +273,000 | 1.74% | 49,242,914 |
| 2014-09-11 | 2014-09-08 | 2.770 | 17,313,755 | -21,000 | 1.71% | 47,959,101 |
| 2014-09-10 | 2014-09-05 | 2.710 | 17,334,755 | -212,000 | 1.71% | 46,977,186 |
| 2014-09-08 | 2014-09-04 | 2.710 | 17,546,755 | +83,000 | 1.74% | 47,551,706 |
| 2014-09-05 | 2014-09-03 | 2.690 | 17,463,755 | -39,000 | 1.73% | 46,977,501 |
| 2014-09-04 | 2014-09-02 | 2.620 | 17,502,755 | -40,000 | 1.73% | 45,857,218 |
| 2014-09-03 | 2014-09-01 | 2.670 | 17,542,755 | -39,000 | 1.73% | 46,839,156 |
| 2014-09-02 | 2014-08-29 | 2.660 | 17,581,755 | +35,800 | 1.74% | 46,767,468 |
| 2014-09-01 | 2014-08-28 | 2.630 | 17,545,955 | -23,600 | 1.74% | 46,145,862 |
| 2014-08-29 | 2014-08-27 | 2.700 | 17,569,555 | -57,000 | 1.74% | 47,437,798 |
| 2014-08-28 | 2014-08-26 | 2.720 | 17,626,555 | +45,000 | 1.74% | 47,944,230 |
| 2014-08-27 | 2014-08-25 | 2.690 | 17,581,555 | -5,000 | 1.74% | 47,294,383 |
| 2014-08-26 | 2014-08-22 | 2.640 | 17,586,555 | +89,000 | 1.74% | 46,428,505 |
| 2014-08-25 | 2014-08-21 | 2.610 | 17,497,555 | +112,000 | 1.73% | 45,668,619 |
| 2014-08-22 | 2014-08-20 | 2.720 | 17,385,555 | +29,000 | 1.72% | 47,288,710 |
| 2014-08-21 | 2014-08-19 | 2.770 | 17,356,555 | -9,000 | 1.72% | 48,077,657 |
| 2014-08-20 | 2014-08-18 | 2.780 | 17,365,555 | -206,000 | 1.72% | 48,276,243 |
| 2014-08-19 | 2014-08-15 | 2.760 | 17,571,555 | +101,000 | 1.74% | 48,497,492 |
| 2014-08-18 | 2014-08-14 | 2.730 | 17,470,555 | -80,000 | 1.73% | 47,694,615 |
| 2014-08-15 | 2014-08-13 | 2.650 | 17,550,555 | +108,000 | 1.74% | 46,508,971 |
| 2014-08-14 | 2014-08-12 | 2.650 | 17,442,555 | +1,000 | 1.73% | 46,222,771 |
| 2014-08-13 | 2014-08-11 | 2.640 | 17,441,555 | -31,000 | 1.72% | 46,045,705 |
| 2014-08-12 | 2014-08-08 | 2.670 | 17,472,555 | +52,000 | 1.73% | 46,651,722 |
| 2014-08-11 | 2014-08-07 | 2.700 | 17,420,555 | -36,000 | 1.72% | 47,035,498 |
| 2014-08-08 | 2014-08-06 | 2.700 | 17,456,555 | -20,000 | 1.73% | 47,132,698 |
| 2014-08-07 | 2014-08-05 | 2.720 | 17,476,555 | +2,000 | 1.73% | 47,536,230 |
| 2014-08-06 | 2014-08-04 | 2.740 | 17,474,555 | +30,000 | 1.73% | 47,880,281 |
| 2014-08-05 | 2014-08-01 | 2.700 | 17,444,555 | -123,000 | 1.73% | 47,100,298 |
| 2014-08-04 | 2014-07-31 | 2.770 | 17,567,555 | -156,000 | 1.74% | 48,662,127 |
| 2014-08-01 | 2014-07-30 | 2.590 | 17,723,555 | +29,000 | 1.75% | 45,904,007 |
| 2014-07-31 | 2014-07-29 | 2.590 | 17,694,555 | -169,000 | 1.75% | 45,828,897 |
| 2014-07-30 | 2014-07-28 | 2.610 | 17,863,555 | +36,000 | 1.77% | 46,623,879 |
| 2014-07-29 | 2014-07-25 | 2.620 | 17,827,555 | +4,000 | 1.76% | 46,708,194 |
| 2014-07-28 | 2014-07-24 | 2.650 | 17,823,555 | +1,000 | 1.76% | 47,232,421 |
| 2014-07-25 | 2014-07-23 | 2.640 | 17,822,555 | -82,000 | 1.76% | 47,051,545 |
| 2014-07-24 | 2014-07-22 | 2.670 | 17,904,555 | -33,000 | 1.77% | 47,805,162 |
| 2014-07-23 | 2014-07-21 | 2.640 | 17,937,555 | -53,000 | 1.77% | 47,355,145 |
| 2014-07-22 | 2014-07-18 | 2.630 | 17,990,555 | +152,500 | 1.78% | 47,315,160 |
| 2014-07-21 | 2014-07-17 | 2.660 | 17,838,055 | -32,000 | 1.76% | 47,449,226 |
| 2014-07-18 | 2014-07-16 | 2.670 | 17,870,055 | +75,000 | 1.77% | 47,713,047 |
| 2014-07-17 | 2014-07-15 | 2.690 | 17,795,055 | -23,000 | 1.76% | 47,868,698 |
| 2014-07-16 | 2014-07-14 | 2.650 | 17,818,055 | -75,000 | 1.76% | 47,217,846 |
| 2014-07-15 | 2014-07-11 | 2.630 | 17,893,055 | +129,400 | 1.77% | 47,058,735 |
| 2014-07-14 | 2014-07-10 | 2.650 | 17,763,655 | +37,000 | 1.76% | 47,073,686 |
| 2014-07-11 | 2014-07-09 | 2.630 | 17,726,655 | -560,000 | 1.75% | 46,621,103 |
| 2014-07-10 | 2014-07-08 | 2.670 | 18,286,655 | +28,000 | 1.81% | 48,825,369 |
| 2014-07-09 | 2014-07-07 | 2.700 | 18,258,655 | +129,000 | 1.81% | 49,298,368 |
| 2014-07-08 | 2014-07-04 | 2.690 | 18,129,655 | +56,000 | 1.79% | 48,768,772 |
| 2014-07-07 | 2014-07-03 | 2.750 | 18,073,655 | +67,000 | 1.79% | 49,702,551 |
| 2014-07-04 | 2014-07-02 | 2.740 | 18,006,655 | +88,000 | 1.78% | 49,338,235 |
| 2014-07-03 | 2014-06-30 | 2.680 | 17,918,655 | +51,000 | 1.77% | 48,021,995 |
| 2014-07-02 | 2014-06-27 | 2.700 | 17,867,655 | +122,000 | 1.77% | 48,242,668 |
| 2014-06-30 | 2014-06-26 | 2.660 | 17,745,655 | +203,000 | 1.76% | 47,203,442 |
| 2014-06-27 | 2014-06-25 | 2.640 | 17,542,655 | -9,000 | 1.73% | 46,312,609 |
| 2014-06-26 | 2014-06-24 | 2.640 | 17,551,655 | -112,000 | 1.74% | 46,336,369 |
| 2014-06-25 | 2014-06-23 | 2.600 | 17,663,655 | +160,200 | 1.75% | 45,925,503 |
| 2014-06-24 | 2014-06-20 | 2.670 | 17,503,455 | -12,000 | 1.73% | 46,734,225 |
| 2014-06-23 | 2014-06-19 | 2.710 | 17,515,455 | +27,000 | 1.73% | 47,466,883 |
| 2014-06-20 | 2014-06-18 | 2.750 | 17,488,455 | -60,000 | 1.73% | 48,093,251 |
| 2014-06-19 | 2014-06-17 | 2.740 | 17,548,455 | -981,545 | 1.74% | 48,082,767 |
| 2014-06-18 | 2014-06-16 | 2.810 | 18,530,000 | -65,000 | 1.83% | 52,069,300 |
| 2014-06-17 | 2014-06-13 | 2.800 | 18,595,000 | +154,000 | 1.84% | 52,066,000 |
| 2014-06-16 | 2014-06-12 | 2.780 | 18,441,000 | +222,000 | 1.82% | 51,265,980 |
| 2014-06-13 | 2014-06-11 | 2.810 | 18,219,000 | -329,000 | 1.80% | 51,195,390 |
| 2014-06-12 | 2014-06-10 | 2.780 | 18,548,000 | +30,000 | 1.83% | 51,563,440 |
| 2014-06-11 | 2014-06-09 | 2.800 | 18,518,000 | +207,000 | 1.83% | 51,850,400 |
| 2014-06-10 | 2014-06-06 | 2.820 | 18,311,000 | -26,000 | 1.81% | 51,637,020 |
| 2014-06-09 | 2014-06-05 | 2.860 | 18,337,000 | +63,000 | 1.81% | 52,443,820 |
| 2014-06-06 | 2014-06-04 | 2.890 | 18,274,000 | +1,000 | 1.81% | 52,811,860 |
| 2014-06-05 | 2014-06-03 | 2.830 | 18,273,000 | +130,000 | 1.81% | 51,712,590 |
| 2014-06-04 | 2014-05-30 | 2.680 | 18,143,000 | -28,000 | 1.79% | 48,623,240 |
| 2014-06-03 | 2014-05-29 | 2.670 | 18,171,000 | -54,000 | 1.80% | 48,516,570 |
| 2014-05-30 | 2014-05-28 | 2.630 | 18,225,000 | -76,000 | 1.80% | 47,931,750 |
| 2014-05-29 | 2014-05-27 | 2.600 | 18,301,000 | +50,000 | 1.81% | 47,582,600 |
| 2014-05-28 | 2014-05-26 | 2.730 | 18,251,000 | -181,000 | 1.80% | 49,825,230 |
| 2014-05-27 | 2014-05-23 | 2.700 | 18,432,000 | -64,000 | 1.82% | 49,766,400 |
| 2014-05-26 | 2014-05-22 | 2.750 | 18,496,000 | +278,000 | 1.83% | 50,864,000 |
| 2014-05-23 | 2014-05-21 | 2.400 | 18,218,000 | +11,000 | 1.80% | 43,723,200 |
| 2014-05-22 | 2014-05-20 | 2.400 | 18,207,000 | -8,000 | 1.80% | 43,696,800 |
| 2014-05-21 | 2014-05-19 | 2.390 | 18,215,000 | -16,000 | 1.80% | 43,533,850 |
| 2014-05-20 | 2014-05-16 | 2.380 | 18,231,000 | -52,000 | 1.80% | 43,389,780 |
| 2014-05-19 | 2014-05-15 | 2.330 | 18,283,000 | +35,000 | 1.81% | 42,599,390 |
| 2014-05-16 | 2014-05-14 | 2.350 | 18,248,000 | +57,000 | 1.80% | 42,882,800 |
| 2014-05-15 | 2014-05-13 | 2.290 | 18,191,000 | +47,000 | 1.80% | 41,657,390 |
| 2014-05-14 | 2014-05-12 | 2.290 | 18,144,000 | +5,000 | 1.79% | 41,549,760 |
| 2014-05-13 | 2014-05-09 | 2.250 | 18,139,000 | -204,000 | 1.79% | 40,812,750 |
| 2014-05-12 | 2014-05-08 | 2.280 | 18,343,000 | -240,000 | 1.81% | 41,822,040 |
| 2014-05-09 | 2014-05-07 | 2.390 | 18,583,000 | -87,000 | 1.84% | 44,413,370 |
| 2014-05-08 | 2014-05-05 | 2.390 | 18,670,000 | -51,000 | 1.85% | 44,621,300 |
| 2014-05-07 | 2014-05-02 | 2.350 | 18,721,000 | -353,000 | 1.85% | 43,994,350 |
| 2014-05-05 | 2014-04-30 | 2.360 | 19,074,000 | +49,000 | 1.89% | 45,014,640 |
| 2014-05-02 | 2014-04-29 | 2.450 | 19,025,000 | -198,000 | 1.88% | 46,611,250 |
| 2014-04-30 | 2014-04-28 | 2.460 | 19,223,000 | +71,000 | 1.90% | 47,288,580 |
| 2014-04-29 | 2014-04-25 | 2.580 | 19,152,000 | -204,000 | 1.89% | 49,412,160 |
| 2014-04-28 | 2014-04-24 | 2.680 | 19,356,000 | +116,000 | 1.91% | 51,874,080 |
| 2014-04-25 | 2014-04-23 | 2.660 | 19,240,000 | -216,000 | 1.90% | 51,178,400 |
| 2014-04-24 | 2014-04-22 | 2.660 | 19,456,000 | -30,000 | 1.92% | 51,752,960 |
| 2014-04-23 | 2014-04-17 | 2.670 | 19,486,000 | -150,000 | 1.93% | 52,027,620 |
| 2014-04-22 | 2014-04-16 | 2.580 | 19,636,000 | +12,000 | 1.94% | 50,660,880 |
| 2014-04-17 | 2014-04-15 | 2.380 | 19,624,000 | +36,000 | 1.94% | 46,705,120 |
| 2014-04-16 | 2014-04-14 | 2.390 | 19,588,000 | +82,000 | 1.94% | 46,815,320 |
| 2014-04-15 | 2014-04-11 | 2.420 | 19,506,000 | -24,000 | 1.93% | 47,204,520 |
| 2014-04-14 | 2014-04-10 | 2.400 | 19,530,000 | +21,000 | 1.93% | 46,872,000 |
| 2014-04-11 | 2014-04-09 | 2.310 | 19,509,000 | -51,000 | 1.93% | 45,065,790 |
| 2014-04-10 | 2014-04-08 | 2.300 | 19,560,000 | -85,000 | 1.93% | 44,988,000 |
| 2014-04-09 | 2014-04-07 | 2.340 | 19,645,000 | -22,000 | 1.94% | 45,969,300 |
| 2014-04-08 | 2014-04-04 | 2.360 | 19,667,000 | -1,000 | 1.95% | 46,414,120 |
| 2014-04-07 | 2014-04-03 | 2.430 | 19,668,000 | -194,000 | 1.95% | 47,793,240 |
| 2014-04-04 | 2014-04-02 | 2.320 | 19,862,000 | -43,000 | 1.96% | 46,079,840 |
| 2014-04-03 | 2014-04-01 | 2.280 | 19,905,000 | -71,000 | 1.97% | 45,383,400 |
| 2014-04-02 | 2014-03-31 | 2.230 | 19,976,000 | -118,000 | 1.98% | 44,546,480 |
| 2014-04-01 | 2014-03-28 | 2.280 | 20,094,000 | +23,000 | 1.99% | 45,814,320 |
| 2014-03-31 | 2014-03-27 | 2.210 | 20,071,000 | +130,000 | 1.98% | 44,356,910 |
| 2014-03-28 | 2014-03-26 | 2.240 | 19,941,000 | +46,000 | 1.97% | 44,667,840 |
| 2014-03-27 | 2014-03-25 | 2.290 | 19,895,000 | -207,000 | 1.97% | 45,559,550 |
| 2014-03-26 | 2014-03-24 | 2.260 | 20,102,000 | -106,000 | 1.99% | 45,430,520 |
| 2014-03-25 | 2014-03-21 | 2.300 | 20,208,000 | -42,000 | 2.00% | 46,478,400 |
| 2014-03-24 | 2014-03-20 | 2.280 | 20,250,000 | +35,000 | 2.00% | 46,170,000 |
| 2014-03-21 | 2014-03-19 | 2.250 | 20,215,000 | -197,000 | 2.00% | 45,483,750 |
| 2014-03-20 | 2014-03-18 | 2.310 | 20,412,000 | +70,000 | 2.02% | 47,151,720 |
| 2014-03-19 | 2014-03-17 | 2.330 | 20,342,000 | +29,000 | 2.01% | 47,396,860 |
| 2014-03-18 | 2014-03-14 | 2.380 | 20,313,000 | -20,000 | 2.01% | 48,344,940 |
| 2014-03-17 | 2014-03-13 | 2.410 | 20,333,000 | +52,000 | 2.01% | 49,002,530 |
| 2014-03-14 | 2014-03-12 | 2.480 | 20,281,000 | +2,000 | 2.01% | 50,296,880 |
| 2014-03-13 | 2014-03-11 | 2.580 | 20,279,000 | +47,000 | 2.01% | 52,319,820 |
| 2014-03-12 | 2014-03-10 | 2.550 | 20,232,000 | -35,000 | 2.00% | 51,591,600 |
| 2014-03-11 | 2014-03-07 | 2.550 | 20,267,000 | -151,000 | 2.00% | 51,680,850 |
| 2014-03-10 | 2014-03-06 | 2.530 | 20,418,000 | -56,000 | 2.02% | 51,657,540 |
| 2014-03-07 | 2014-03-05 | 2.470 | 20,474,000 | -16,000 | 2.02% | 50,570,780 |
| 2014-03-06 | 2014-03-04 | 2.430 | 20,490,000 | +100,000 | 2.03% | 49,790,700 |
| 2014-03-05 | 2014-03-03 | 2.450 | 20,390,000 | -89,000 | 2.02% | 49,955,500 |
| 2014-03-04 | 2014-02-28 | 2.460 | 20,479,000 | -441,000 | 2.03% | 50,378,340 |
| 2014-03-03 | 2014-02-27 | 2.520 | 20,920,000 | +34,000 | 2.07% | 52,718,400 |
| 2014-02-28 | 2014-02-26 | 2.530 | 20,886,000 | +22,000 | 2.07% | 52,841,580 |
| 2014-02-27 | 2014-02-25 | 2.520 | 20,864,000 | -186,000 | 2.06% | 52,577,280 |
| 2014-02-26 | 2014-02-24 | 2.440 | 21,050,000 | +9,000 | 2.08% | 51,362,000 |
| 2014-02-25 | 2014-02-21 | 2.560 | 21,041,000 | +137,000 | 2.08% | 53,864,960 |
| 2014-02-24 | 2014-02-20 | 2.570 | 20,904,000 | +157,000 | 2.07% | 53,723,280 |
| 2014-02-21 | 2014-02-19 | 2.580 | 20,747,000 | +54,000 | 2.05% | 53,527,260 |
| 2014-02-20 | 2014-02-18 | 2.550 | 20,693,000 | -272,000 | 2.05% | 52,767,150 |
| 2014-02-19 | 2014-02-17 | 2.520 | 20,965,000 | -21,000 | 2.07% | 52,831,800 |
| 2014-02-18 | 2014-02-14 | 2.520 | 20,986,000 | -136,000 | 2.08% | 52,884,720 |
| 2014-02-17 | 2014-02-13 | 2.490 | 21,122,000 | -51,000 | 2.09% | 52,593,780 |
| 2014-02-14 | 2014-02-12 | 2.460 | 21,173,000 | +25,000 | 2.09% | 52,085,580 |
| 2014-02-13 | 2014-02-11 | 2.450 | 21,148,000 | -91,000 | 2.09% | 51,812,600 |
| 2014-02-12 | 2014-02-10 | 2.300 | 21,239,000 | -107,000 | 2.10% | 48,849,700 |
| 2014-02-11 | 2014-02-07 | 2.290 | 21,346,000 | -1,000 | 2.11% | 48,882,340 |
| 2014-02-10 | 2014-02-06 | 2.320 | 21,347,000 | -21,000 | 2.11% | 49,525,040 |
| 2014-02-07 | 2014-02-05 | 2.270 | 21,368,000 | +9,000 | 2.11% | 48,505,360 |
| 2014-02-06 | 2014-02-04 | 2.360 | 21,359,000 | -35,000 | 2.11% | 50,407,240 |
| 2014-02-05 | 2014-01-30 | 2.380 | 21,394,000 | +360,001 | 2.12% | 50,917,720 |
| 2014-02-04 | 2014-01-28 | 2.360 | 21,033,999 | -247,001 | 2.08% | 49,640,238 |
| 2014-01-29 | 2014-01-27 | 2.270 | 21,281,000 | -222,000 | 2.10% | 48,307,870 |
| 2014-01-28 | 2014-01-24 | 2.410 | 21,503,000 | -99,000 | 2.13% | 51,822,230 |
| 2014-01-27 | 2014-01-23 | 2.430 | 21,602,000 | -95,000 | 2.14% | 52,492,860 |
| 2014-01-24 | 2014-01-22 | 2.400 | 21,697,000 | -1,220,000 | 2.15% | 52,072,800 |
| 2014-01-23 | 2014-01-21 | 2.430 | 22,917,000 | -143,000 | 2.27% | 55,688,310 |
| 2014-01-22 | 2014-01-20 | 2.400 | 23,060,000 | -403,000 | 2.28% | 55,344,000 |
| 2014-01-21 | 2014-01-17 | 2.490 | 23,463,000 | -9,000 | 2.32% | 58,422,870 |
| 2014-01-20 | 2014-01-16 | 2.520 | 23,472,000 | +616,000 | 2.32% | 59,149,440 |
| 2014-01-17 | 2014-01-15 | 2.400 | 22,856,000 | -593,000 | 2.26% | 54,854,400 |
| 2014-01-16 | 2014-01-14 | 2.510 | 23,449,000 | -16,000 | 2.32% | 58,856,990 |
| 2014-01-15 | 2014-01-13 | 2.550 | 23,465,000 | +41,000 | 2.32% | 59,835,750 |
| 2014-01-14 | 2014-01-10 | 2.500 | 23,424,000 | +52,000 | 2.32% | 58,560,000 |
| 2014-01-13 | 2014-01-09 | 2.470 | 23,372,000 | +165,000 | 2.31% | 57,728,840 |
| 2014-01-10 | 2014-01-08 | 2.620 | 23,207,000 | +200,000 | 2.30% | 60,802,340 |
| 2014-01-09 | 2014-01-07 | 2.610 | 23,007,000 | -7,000 | 2.28% | 60,048,270 |
| 2014-01-08 | 2014-01-06 | 2.630 | 23,014,000 | -48,000 | 2.28% | 60,526,820 |
| 2014-01-07 | 2014-01-03 | 2.640 | 23,062,000 | +79,000 | 2.28% | 60,883,680 |
| 2014-01-06 | 2014-01-02 | 2.710 | 22,983,000 | +205,000 | 2.27% | 62,283,930 |
| 2014-01-03 | 2013-12-31 | 2.710 | 22,778,000 | +94,000 | 2.25% | 61,728,380 |
| 2014-01-02 | 2013-12-27 | 2.650 | 22,684,000 | -54,000 | 2.24% | 60,112,600 |
| 2013-12-30 | 2013-12-24 | 2.610 | 22,738,000 | -86,000 | 2.25% | 59,346,180 |
| 2013-12-27 | 2013-12-20 | 2.630 | 22,824,000 | +1,000 | 2.26% | 60,027,120 |
| 2013-12-23 | 2013-12-19 | 2.740 | 22,823,000 | +86,000 | 2.26% | 62,535,020 |
| 2013-12-20 | 2013-12-18 | 2.840 | 22,737,000 | -23,401 | 2.25% | 64,573,080 |
| 2013-12-19 | 2013-12-17 | 2.850 | 22,760,401 | -111,000 | 2.25% | 64,867,143 |
| 2013-12-18 | 2013-12-16 | 2.890 | 22,871,401 | -68,000 | 2.26% | 66,098,349 |
| 2013-12-17 | 2013-12-13 | 2.880 | 22,939,401 | +120,000 | 2.27% | 66,065,475 |
| 2013-12-16 | 2013-12-12 | 2.860 | 22,819,401 | +97,000 | 2.26% | 65,263,487 |
| 2013-12-13 | 2013-12-11 | 2.870 | 22,722,401 | +181,000 | 2.25% | 65,213,291 |
| 2013-12-12 | 2013-12-10 | 2.940 | 22,541,401 | -54,000 | 2.23% | 66,271,719 |
| 2013-12-11 | 2013-12-09 | 3.010 | 22,595,401 | -1,520,000 | 2.23% | 68,012,157 |
| 2013-12-10 | 2013-12-06 | 3.030 | 24,115,401 | +220,000 | 2.38% | 73,069,665 |
| 2013-12-09 | 2013-12-05 | 3.030 | 23,895,401 | +119,000 | 2.36% | 72,403,065 |
| 2013-12-06 | 2013-12-04 | 3.080 | 23,776,401 | -227,000 | 2.35% | 73,231,315 |
| 2013-12-05 | 2013-12-03 | 3.040 | 24,003,401 | +67,000 | 2.37% | 72,970,339 |
| 2013-12-04 | 2013-12-02 | 3.090 | 23,936,401 | -4,000 | 2.37% | 73,963,479 |
| 2013-12-03 | 2013-11-29 | 3.110 | 23,940,401 | +1,343,000 | 2.37% | 74,454,647 |
| 2013-12-02 | 2013-11-28 | 3.030 | 22,597,401 | -139,000 | 2.23% | 68,470,125 |
| 2013-11-29 | 2013-11-27 | 3.120 | 22,736,401 | -85,000 | 2.25% | 70,937,571 |
| 2013-11-28 | 2013-11-26 | 2.980 | 22,821,401 | +603,000 | 2.26% | 68,007,775 |
| 2013-11-27 | 2013-11-25 | 2.880 | 22,218,401 | +19,000 | 2.20% | 63,988,995 |
| 2013-11-26 | 2013-11-22 | 2.800 | 22,199,401 | -339,000 | 2.20% | 62,158,323 |
| 2013-11-25 | 2013-11-21 | 2.790 | 22,538,401 | -294,000 | 2.23% | 62,882,139 |
| 2013-11-22 | 2013-11-20 | 2.800 | 22,832,401 | -108,000 | 2.26% | 63,930,723 |
| 2013-11-21 | 2013-11-19 | 2.820 | 22,940,401 | -331,000 | 2.27% | 64,691,931 |
| 2013-11-20 | 2013-11-18 | 2.900 | 23,271,401 | -136,000 | 2.30% | 67,487,063 |
| 2013-11-19 | 2013-11-15 | 2.830 | 23,407,401 | -64,000 | 2.31% | 66,242,945 |
| 2013-11-18 | 2013-11-14 | 2.800 | 23,471,401 | +255,025 | 2.32% | 65,719,923 |
| 2013-11-15 | 2013-11-13 | 2.760 | 23,216,376 | -4,400 | 2.30% | 64,077,198 |
| 2013-11-14 | 2013-11-12 | 2.910 | 23,220,776 | -38,000 | 2.30% | 67,572,458 |
| 2013-11-13 | 2013-11-11 | 2.930 | 23,258,776 | -256,000 | 2.30% | 68,148,214 |
| 2013-11-12 | 2013-11-08 | 2.960 | 23,514,776 | -37,000 | 2.33% | 69,603,737 |
| 2013-11-11 | 2013-11-07 | 3.010 | 23,551,776 | -431,000 | 2.33% | 70,890,846 |
| 2013-11-08 | 2013-11-06 | 3.050 | 23,982,776 | -244,000 | 2.37% | 73,147,467 |
| 2013-11-07 | 2013-11-05 | 3.020 | 24,226,776 | +197,000 | 2.40% | 73,164,864 |
| 2013-11-06 | 2013-11-04 | 2.910 | 24,029,776 | +147,401 | 2.38% | 69,926,648 |
| 2013-11-05 | 2013-11-01 | 2.870 | 23,882,375 | -118,000 | 2.36% | 68,542,416 |
| 2013-11-04 | 2013-10-31 | 2.900 | 24,000,375 | +427,000 | 2.37% | 69,601,088 |
| 2013-11-01 | 2013-10-30 | 2.760 | 23,573,375 | +259,928 | 2.33% | 65,062,515 |
| 2013-10-31 | 2013-10-29 | 2.730 | 23,313,447 | -816,537 | 2.31% | 63,645,710 |
| 2013-10-30 | 2013-10-28 | 2.810 | 24,129,984 | -86,000 | 2.39% | 67,805,255 |
| 2013-10-29 | 2013-10-25 | 2.820 | 24,215,984 | -235,000 | 2.39% | 68,289,075 |
| 2013-10-28 | 2013-10-24 | 2.780 | 24,450,984 | -27,000 | 2.42% | 67,973,736 |
| 2013-10-25 | 2013-10-23 | 2.790 | 24,477,984 | -267,000 | 2.42% | 68,293,575 |
| 2013-10-24 | 2013-10-22 | 2.740 | 24,744,984 | -14,000 | 2.45% | 67,801,256 |
| 2013-10-23 | 2013-10-21 | 2.720 | 24,758,984 | +115,000 | 2.45% | 67,344,436 |
| 2013-10-22 | 2013-10-18 | 2.740 | 24,643,984 | +173,000 | 2.44% | 67,524,516 |
| 2013-10-21 | 2013-10-17 | 2.750 | 24,470,984 | +154,000 | 2.42% | 67,295,206 |
| 2013-10-18 | 2013-10-16 | 2.730 | 24,316,984 | -191,000 | 2.40% | 66,385,366 |
| 2013-10-17 | 2013-10-15 | 2.730 | 24,507,984 | -775,000 | 2.42% | 66,906,796 |
| 2013-10-16 | 2013-10-11 | 2.540 | 25,282,984 | -53,000 | 2.50% | 64,218,779 |
| 2013-10-15 | 2013-10-10 | 2.510 | 25,335,984 | +362,000 | 2.51% | 63,593,320 |
| 2013-10-11 | 2013-10-09 | 2.490 | 24,973,984 | +89,000 | 2.47% | 62,185,220 |
| 2013-10-10 | 2013-10-08 | 2.530 | 24,884,984 | +279,000 | 2.46% | 62,959,010 |
| 2013-10-09 | 2013-10-07 | 2.470 | 24,605,984 | -3,000 | 2.43% | 60,776,780 |
| 2013-10-08 | 2013-10-04 | 2.470 | 24,608,984 | +24,000 | 2.43% | 60,784,190 |
| 2013-10-07 | 2013-10-03 | 2.480 | 24,584,984 | -313,600 | 2.43% | 60,970,760 |
| 2013-10-04 | 2013-10-02 | 2.490 | 24,898,584 | -30,000 | 2.46% | 61,997,474 |
| 2013-10-03 | 2013-09-30 | 2.490 | 24,928,584 | +25,800 | 2.47% | 62,072,174 |
| 2013-10-02 | 2013-09-27 | 2.540 | 24,902,784 | -82,000 | 2.46% | 63,253,071 |
| 2013-09-30 | 2013-09-26 | 2.530 | 24,984,784 | +204,300 | 2.47% | 63,211,504 |
| 2013-09-27 | 2013-09-25 | 2.560 | 24,780,484 | +42,000 | 2.45% | 63,438,039 |
| 2013-09-26 | 2013-09-24 | 2.500 | 24,738,484 | -316,000 | 2.45% | 61,846,210 |
| 2013-09-25 | 2013-09-23 | 2.480 | 25,054,484 | +89,000 | 2.48% | 62,135,120 |
| 2013-09-24 | 2013-09-19 | 2.460 | 24,965,484 | +129,000 | 2.47% | 61,415,091 |
| 2013-09-23 | 2013-09-18 | 2.480 | 24,836,484 | -119,000 | 2.46% | 61,594,480 |
| 2013-09-19 | 2013-09-17 | 2.450 | 24,955,484 | +270,035 | 2.47% | 61,140,936 |
| 2013-09-18 | 2013-09-16 | 2.460 | 24,685,449 | -80,300 | 2.44% | 60,726,205 |
| 2013-09-17 | 2013-09-13 | 2.450 | 24,765,749 | -47,700 | 2.45% | 60,676,085 |
| 2013-09-16 | 2013-09-12 | 2.520 | 24,813,449 | -61,000 | 2.45% | 62,529,891 |
| 2013-09-13 | 2013-09-11 | 2.440 | 24,874,449 | -788,053 | 2.46% | 60,693,656 |
| 2013-09-12 | 2013-09-10 | 2.430 | 25,662,502 | +364,000 | 2.54% | 62,359,880 |
| 2013-09-11 | 2013-09-09 | 2.350 | 25,298,502 | +205,000 | 2.50% | 59,451,480 |
| 2013-09-10 | 2013-09-06 | 2.420 | 25,093,502 | -943,000 | 2.48% | 60,726,275 |
| 2013-09-09 | 2013-09-05 | 2.410 | 26,036,502 | -539,000 | 2.57% | 62,747,970 |
| 2013-09-06 | 2013-09-04 | 2.430 | 26,575,502 | -823,000 | 2.63% | 64,578,470 |
| 2013-09-05 | 2013-09-03 | 2.390 | 27,398,502 | -908,000 | 2.71% | 65,482,420 |
| 2013-09-04 | 2013-09-02 | 2.450 | 28,306,502 | -306,000 | 2.80% | 69,350,930 |
| 2013-09-03 | 2013-08-30 | 2.390 | 28,612,502 | -252,000 | 2.83% | 68,383,880 |
| 2013-09-02 | 2013-08-29 | 2.390 | 28,864,502 | -871,000 | 2.85% | 68,986,160 |
| 2013-08-30 | 2013-08-28 | 2.400 | 29,735,502 | -274,300 | 2.94% | 71,365,205 |
| 2013-08-29 | 2013-08-27 | 2.570 | 30,009,802 | +20,000 | 2.97% | 77,125,191 |
| 2013-08-28 | 2013-08-26 | 2.510 | 29,989,802 | +375,000 | 2.97% | 75,274,403 |
| 2013-08-27 | 2013-08-23 | 2.500 | 29,614,802 | +214,000 | 2.93% | 74,037,005 |
| 2013-08-26 | 2013-08-22 | 2.570 | 29,400,802 | +1,891,935 | 2.91% | 75,560,061 |
| 2013-08-23 | 2013-08-21 | 2.420 | 27,508,867 | -433,000 | 2.72% | 66,571,458 |
| 2013-08-22 | 2013-08-20 | 2.410 | 27,941,867 | +521,000 | 2.76% | 67,339,899 |
| 2013-08-21 | 2013-08-19 | 2.170 | 27,420,867 | +212,800 | 2.71% | 59,503,281 |
| 2013-08-20 | 2013-08-16 | 2.220 | 27,208,067 | -238,000 | 2.69% | 60,401,909 |
| 2013-08-19 | 2013-08-15 | 2.260 | 27,446,067 | +56,000 | 2.71% | 62,028,111 |
| 2013-08-16 | 2013-08-13 | 2.310 | 27,390,067 | +3,000 | 2.71% | 63,271,055 |
| 2013-08-15 | 2013-08-12 | 2.220 | 27,387,067 | -1,349,000 | 2.71% | 60,799,289 |
| 2013-08-13 | 2013-08-09 | 2.160 | 28,736,067 | -1,230,735 | 2.84% | 62,069,905 |
| 2013-08-12 | 2013-08-08 | 2.120 | 29,966,802 | -98,000 | 2.96% | 63,529,620 |
| 2013-08-09 | 2013-08-07 | 2.210 | 30,064,802 | -1,229,000 | 2.97% | 66,443,212 |
| 2013-08-08 | 2013-08-06 | 2.260 | 31,293,802 | +187,000 | 3.09% | 70,723,993 |
| 2013-08-07 | 2013-08-05 | 2.280 | 31,106,802 | +49,000 | 3.08% | 70,923,509 |
| 2013-08-06 | 2013-08-02 | 2.300 | 31,057,802 | +453,000 | 3.07% | 71,432,945 |
| 2013-08-05 | 2013-08-01 | 2.230 | 30,604,802 | -3,150,000 | 3.03% | 68,248,708 |
| 2013-08-02 | 2013-07-31 | 1.980 | 33,754,802 | +241,682 | 3.34% | 66,834,508 |
| 2013-08-01 | 2013-07-30 | 2.010 | 33,513,120 | -199,000 | 3.31% | 67,361,371 |
| 2013-07-31 | 2013-07-29 | 1.990 | 33,712,120 | +359,462 | 3.33% | 67,087,119 |
| 2013-07-30 | 2013-07-26 | 2.040 | 33,352,658 | -999,000 | 3.30% | 68,039,422 |
| 2013-07-29 | 2013-07-25 | 2.050 | 34,351,658 | -79,000 | 3.40% | 70,420,899 |
| 2013-07-26 | 2013-07-24 | 1.960 | 34,430,658 | +190,000 | 3.41% | 67,484,090 |
| 2013-07-25 | 2013-07-23 | 1.950 | 34,240,658 | -93,000 | 3.39% | 66,769,283 |
| 2013-07-24 | 2013-07-22 | 1.910 | 34,333,658 | -42,000 | 3.40% | 65,577,287 |
| 2013-07-23 | 2013-07-19 | 1.930 | 34,375,658 | +223,000 | 3.40% | 66,345,020 |
| 2013-07-22 | 2013-07-18 | 2.010 | 34,152,658 | -220,000 | 3.38% | 68,646,843 |
| 2013-07-19 | 2013-07-17 | 2.040 | 34,372,658 | -640,000 | 3.40% | 70,120,222 |
| 2013-07-18 | 2013-07-16 | 2.040 | 35,012,658 | -856,000 | 3.46% | 71,425,822 |
| 2013-07-17 | 2013-07-15 | 1.960 | 35,868,658 | +225,000 | 3.55% | 70,302,570 |
| 2013-07-16 | 2013-07-12 | 1.960 | 35,643,658 | -1,041,000 | 3.53% | 69,861,570 |
| 2013-07-15 | 2013-07-11 | 2.010 | 36,684,658 | +86,000 | 3.63% | 73,736,163 |
| 2013-07-12 | 2013-07-10 | 1.930 | 36,598,658 | +57,000 | 3.62% | 70,635,410 |
| 2013-07-11 | 2013-07-09 | 1.900 | 36,541,658 | +158,000 | 3.61% | 69,429,150 |
| 2013-07-10 | 2013-07-08 | 1.910 | 36,383,658 | +131,000 | 3.60% | 69,492,787 |
| 2013-07-09 | 2013-07-05 | 1.940 | 36,252,658 | -1,248,000 | 3.59% | 70,330,157 |
| 2013-07-08 | 2013-07-04 | 2.020 | 37,500,658 | -305,000 | 3.71% | 75,751,329 |
| 2013-07-05 | 2013-07-03 | 1.990 | 37,805,658 | -901,700 | 3.74% | 75,233,259 |
| 2013-07-04 | 2013-07-02 | 2.100 | 38,707,358 | -843,300 | 3.83% | 81,285,452 |
| 2013-07-03 | 2013-06-28 | 2.200 | 39,550,658 | -1,241,000 | 3.91% | 87,011,448 |
| 2013-07-02 | 2013-06-27 | 2.090 | 40,791,658 | -2,622,000 | 4.03% | 85,254,565 |
| 2013-06-28 | 2013-06-26 | 2.020 | 43,413,658 | -1,027,000 | 4.29% | 87,695,589 |
| 2013-06-27 | 2013-06-25 | 2.000 | 44,440,658 | -1,158,000 | 4.40% | 88,881,316 |
| 2013-06-26 | 2013-06-24 | 2.130 | 45,598,658 | -5,790,717 | 4.51% | 97,125,142 |
| 2013-06-25 | 2013-06-21 | 2.800 | 51,389,375 | -439,000 | 5.08% | 143,890,250 |
| 2013-06-24 | 2013-06-20 | 2.870 | 51,828,375 | +415,000 | 5.13% | 148,747,436 |
| 2013-06-21 | 2013-06-19 | 3.010 | 51,413,375 | -1,476,162 | 5.08% | 154,754,259 |
| 2013-06-20 | 2013-06-18 | 3.150 | 52,889,537 | +346,000 | 5.23% | 166,602,042 |
| 2013-06-19 | 2013-06-17 | 3.190 | 52,543,537 | -585,000 | 5.20% | 167,613,883 |
| 2013-06-18 | 2013-06-14 | 3.180 | 53,128,537 | -24,000 | 5.25% | 168,948,748 |
| 2013-06-17 | 2013-06-13 | 3.358 | 53,152,537 | +409,000 | 5.26% | 178,475,735 |
| 2013-06-14 | 2013-06-11 | 3.348 | 52,743,537 | -213,833 | 5.22% | 176,562,447 |
| 2013-06-13 | 2013-06-10 | 3.532 | 52,957,370 | +295,888 | 5.36% | 187,036,704 |
| 2013-06-11 | 2013-06-07 | 3.583 | 52,661,482 | -70,137 | 5.33% | 188,687,208 |
| 2013-06-10 | 2013-06-06 | 3.624 | 52,731,619 | +80,974 | 5.34% | 191,097,807 |
| 2013-06-07 | 2013-06-05 | 3.706 | 52,650,645 | -169,969 | 5.33% | 195,116,323 |
| 2013-06-06 | 2013-06-04 | 3.665 | 52,820,614 | -22,467 | 5.35% | 193,583,264 |
| 2013-06-05 | 2013-06-03 | 3.706 | 52,843,081 | -416,232 | 5.35% | 195,829,465 |
| 2013-06-04 | 2013-05-31 | 3.818 | 53,259,313 | +31,783 | 5.39% | 203,369,457 |
| 2013-06-03 | 2013-05-30 | 3.829 | 53,227,530 | -76,193 | 5.39% | 203,792,995 |
| 2013-05-31 | 2013-05-29 | 3.859 | 53,303,723 | +148,576 | 5.40% | 205,721,759 |
| 2013-05-30 | 2013-05-28 | 3.829 | 53,155,147 | +328,117 | 5.38% | 203,515,861 |
| 2013-05-29 | 2013-05-27 | 3.788 | 52,827,030 | +359,864 | 5.35% | 200,096,391 |
| 2013-05-28 | 2013-05-24 | 3.573 | 52,467,166 | -436,350 | 5.31% | 187,453,852 |
| 2013-05-27 | 2013-05-23 | 3.563 | 52,903,516 | -446,899 | 5.36% | 188,471,253 |
| 2013-05-24 | 2013-05-22 | 3.665 | 53,350,415 | -38,585 | 5.40% | 195,524,942 |
| 2013-05-23 | 2013-05-21 | 3.737 | 53,389,000 | +63,494 | 5.41% | 199,492,231 |
| 2013-05-22 | 2013-05-20 | 3.696 | 53,325,506 | +56,265 | 5.40% | 197,071,364 |
| 2013-05-21 | 2013-05-16 | 3.726 | 53,269,241 | +337,983 | 5.39% | 198,499,414 |
| 2013-05-20 | 2013-05-15 | 3.839 | 52,931,258 | +172,508 | 5.36% | 203,200,522 |
| 2013-05-16 | 2013-05-14 | 3.767 | 52,758,750 | -122,104 | 5.34% | 198,757,558 |
| 2013-05-15 | 2013-05-13 | 3.798 | 52,880,854 | +163,815 | 5.35% | 200,841,616 |
| 2013-05-14 | 2013-05-10 | 3.911 | 52,717,039 | -8,792 | 5.34% | 206,155,871 |
| 2013-05-13 | 2013-05-09 | 3.952 | 52,725,831 | -169,968 | 5.34% | 208,349,314 |
| 2013-05-10 | 2013-05-08 | 3.931 | 52,895,799 | +285,234 | 5.36% | 207,937,942 |
| 2013-05-09 | 2013-05-07 | 3.993 | 52,610,565 | +66,424 | 5.33% | 210,048,173 |
| 2013-05-08 | 2013-05-06 | 3.952 | 52,544,141 | -1,124,520 | 5.32% | 207,631,355 |
| 2013-05-07 | 2013-05-03 | 3.859 | 53,668,661 | +413,199 | 5.43% | 207,130,211 |
| 2013-05-06 | 2013-05-02 | 3.859 | 53,255,462 | +64,471 | 5.39% | 205,535,500 |
| 2013-05-03 | 2013-04-30 | 3.880 | 53,190,991 | -66,424 | 5.39% | 206,375,733 |
| 2013-05-02 | 2013-04-29 | 3.788 | 53,257,415 | +401,476 | 5.39% | 201,726,588 |
| 2013-04-30 | 2013-04-26 | 3.798 | 52,855,939 | +108,428 | 5.35% | 200,746,988 |
| 2013-04-29 | 2013-04-25 | 3.859 | 52,747,511 | +105,498 | 5.34% | 203,575,101 |
| 2013-04-26 | 2013-04-24 | 3.859 | 52,642,013 | -294,905 | 5.33% | 203,167,939 |
| 2013-04-25 | 2013-04-23 | 3.788 | 52,936,918 | -215,879 | 5.36% | 200,512,621 |
| 2013-04-24 | 2013-04-22 | 3.685 | 53,152,797 | -16,606 | 5.38% | 195,888,960 |
| 2013-04-23 | 2013-04-19 | 3.624 | 53,169,403 | +26,179 | 5.38% | 192,684,323 |
| 2013-04-22 | 2013-04-18 | 3.552 | 53,143,224 | -1,135,076 | 5.38% | 188,781,185 |
| 2013-04-19 | 2013-04-17 | 3.573 | 54,278,300 | +22,956 | 5.50% | 193,924,643 |
| 2013-04-18 | 2013-04-16 | 3.583 | 54,255,344 | +74,239 | 5.49% | 194,398,049 |
| 2013-04-17 | 2013-04-15 | 3.583 | 54,181,105 | -273,512 | 5.49% | 194,132,049 |
| 2013-04-16 | 2013-04-12 | 3.573 | 54,454,617 | +573,398 | 5.51% | 194,554,585 |
| 2013-04-15 | 2013-04-11 | 3.552 | 53,881,219 | -14,652 | 5.46% | 191,402,772 |
| 2013-04-12 | 2013-04-10 | 3.603 | 53,895,871 | +10,159 | 5.46% | 194,213,536 |
| 2013-04-11 | 2013-04-09 | 3.573 | 53,885,712 | -19,537 | 5.46% | 192,522,011 |
| 2013-04-10 | 2013-04-08 | 3.522 | 53,905,249 | +263,676 | 5.46% | 189,832,617 |
| 2013-04-09 | 2013-04-05 | 3.450 | 53,641,573 | +1,031,502 | 5.43% | 185,060,078 |
| 2013-04-08 | 2013-04-03 | 3.634 | 52,610,071 | +699,215 | 5.33% | 191,195,901 |
| 2013-04-05 | 2013-04-02 | 3.757 | 51,910,856 | +661,313 | 5.26% | 195,031,873 |
| 2013-04-03 | 2013-03-28 | 3.890 | 51,249,543 | +48,060 | 5.19% | 199,367,760 |
| 2013-04-02 | 2013-03-27 | 3.931 | 51,201,483 | +1,380,260 | 5.18% | 201,277,440 |
| 2013-03-28 | 2013-03-26 | 3.890 | 49,821,223 | -181,788 | 5.04% | 193,811,399 |
| 2013-03-27 | 2013-03-25 | 3.757 | 50,003,011 | +588,051 | 5.06% | 187,863,997 |
| 2013-03-25 | 2013-03-21 | 4.033 | 49,414,960 | +93,971 | 5.00% | 199,313,174 |
| 2013-03-22 | 2013-03-20 | 3.941 | 49,320,989 | -26,472 | 4.99% | 194,389,965 |
| 2013-03-21 | 2013-03-19 | 3.788 | 49,347,461 | +279,373 | 5.00% | 186,916,600 |
| 2013-03-20 | 2013-03-18 | 3.450 | 49,068,088 | -601,857 | 4.97% | 169,281,841 |
| 2013-03-19 | 2013-03-15 | 3.644 | 49,669,945 | +321,507 | 5.03% | 181,019,355 |
| 2013-03-18 | 2013-03-14 | 3.675 | 49,348,438 | +543,967 | 5.00% | 181,363,211 |
| 2013-03-15 | 2013-03-13 | 3.522 | 48,804,471 | +1,379,283 | 4.94% | 171,869,728 |
| 2013-03-14 | 2013-03-12 | 3.634 | 47,425,188 | -19,537 | 4.80% | 172,352,962 |
| 2013-03-13 | 2013-03-11 | 3.573 | 47,444,725 | -56,529 | 4.80% | 169,509,755 |
| 2013-03-12 | 2013-03-08 | 3.829 | 47,501,254 | +17,583 | 4.81% | 181,868,721 |
| 2013-03-11 | 2013-03-07 | 3.839 | 47,483,671 | +44,934 | 4.81% | 182,287,501 |
| 2013-03-08 | 2013-03-06 | 3.911 | 47,438,737 | -480,079 | 4.80% | 185,514,482 |
| 2013-03-07 | 2013-03-05 | 3.870 | 47,918,816 | -78,146 | 4.85% | 185,429,666 |
| 2013-03-06 | 2013-03-04 | 3.818 | 47,996,962 | +683,780 | 4.86% | 183,275,291 |
| 2013-03-05 | 2013-03-01 | 3.941 | 47,313,182 | -209,041 | 4.79% | 186,476,549 |
| 2013-03-04 | 2013-02-28 | 3.972 | 47,522,223 | +62,517 | 4.81% | 188,759,931 |
| 2013-03-01 | 2013-02-27 | 3.849 | 47,459,706 | -84,984 | 4.81% | 182,681,355 |
| 2013-02-28 | 2013-02-26 | 3.706 | 47,544,690 | -147,208 | 4.81% | 176,194,329 |
| 2013-02-27 | 2013-02-25 | 3.972 | 47,691,898 | -17,486 | 4.83% | 189,433,886 |
| 2013-02-26 | 2013-02-22 | 4.023 | 47,709,384 | +166,016 | 4.83% | 191,945,394 |
| 2013-02-25 | 2013-02-21 | 4.013 | 47,543,368 | -569,393 | 4.81% | 190,790,764 |
| 2013-02-22 | 2013-02-20 | 4.187 | 48,112,761 | +60,563 | 4.87% | 201,448,911 |
| 2013-02-21 | 2013-02-19 | 4.105 | 48,052,198 | +194,194 | 4.86% | 197,259,972 |
| 2013-02-20 | 2013-02-18 | 4.238 | 47,858,004 | -90,846 | 4.85% | 202,831,900 |
| 2013-02-19 | 2013-02-15 | 4.218 | 47,948,850 | +114,289 | 4.85% | 202,235,200 |
| 2013-02-18 | 2013-02-14 | 4.126 | 47,834,561 | +27,417 | 4.84% | 197,345,930 |
| 2013-02-15 | 2013-02-08 | 4.033 | 47,807,144 | +105,498 | 4.84% | 192,828,116 |
| 2013-02-14 | 2013-02-07 | 4.115 | 47,701,646 | +7,814 | 4.83% | 196,309,246 |
| 2013-02-08 | 2013-02-06 | 4.238 | 47,693,832 | +98,660 | 4.83% | 202,136,106 |
| 2013-02-07 | 2013-02-05 | 4.146 | 47,595,172 | +190,286 | 4.82% | 197,332,792 |
| 2013-02-06 | 2013-02-04 | 4.156 | 47,404,886 | +64,667 | 4.80% | 197,029,147 |
| 2013-02-05 | 2013-02-01 | 4.054 | 47,340,219 | -270,582 | 4.79% | 191,914,056 |
| 2013-02-04 | 2013-01-31 | 3.921 | 47,610,801 | -270,582 | 4.82% | 186,674,759 |
| 2013-02-01 | 2013-01-30 | 3.900 | 47,881,383 | +266,675 | 4.85% | 186,755,327 |
| 2013-01-31 | 2013-01-29 | 3.849 | 47,614,708 | -378,033 | 4.82% | 183,277,987 |
| 2013-01-30 | 2013-01-28 | 3.931 | 47,992,741 | -379,010 | 4.86% | 188,663,599 |
| 2013-01-29 | 2013-01-25 | 3.921 | 48,371,751 | -135,433 | 4.90% | 189,658,329 |
| 2013-01-28 | 2013-01-24 | 4.064 | 48,507,184 | +37,804 | 4.91% | 197,141,432 |
| 2013-01-25 | 2013-01-23 | 4.136 | 48,469,380 | -38,097 | 4.91% | 200,461,126 |
| 2013-01-24 | 2013-01-22 | 4.218 | 48,507,477 | -3,200,731 | 4.91% | 204,591,336 |
| 2013-01-23 | 2013-01-21 | 4.013 | 51,708,208 | +431,368 | 5.24% | 207,504,199 |
| 2013-01-22 | 2013-01-18 | 4.054 | 51,276,840 | -465,948 | 5.19% | 207,872,852 |
| 2013-01-21 | 2013-01-17 | 3.993 | 51,742,788 | +99,148 | 5.24% | 206,583,566 |
| 2013-01-18 | 2013-01-16 | 4.064 | 51,643,640 | -940,056 | 5.23% | 209,888,521 |
| 2013-01-17 | 2013-01-15 | 4.146 | 52,583,696 | -1,150,705 | 5.32% | 218,015,549 |
| 2013-01-16 | 2013-01-14 | 4.146 | 53,734,401 | -2,268,198 | 5.44% | 222,786,449 |
| 2013-01-15 | 2013-01-11 | 4.085 | 56,002,599 | -2,147,168 | 5.67% | 228,750,691 |
| 2013-01-14 | 2013-01-10 | 4.238 | 58,149,767 | -83,031 | 5.89% | 246,450,473 |
| 2013-01-11 | 2013-01-09 | 4.248 | 58,232,798 | -70,331 | 5.90% | 247,398,516 |
| 2013-01-10 | 2013-01-08 | 4.238 | 58,303,129 | +125,034 | 5.90% | 247,100,452 |
| 2013-01-09 | 2013-01-07 | 4.361 | 58,178,095 | +411,343 | 5.89% | 253,717,505 |
| 2013-01-08 | 2013-01-04 | 4.279 | 57,766,752 | +27,351 | 5.85% | 247,192,658 |
| 2013-01-07 | 2013-01-03 | 4.269 | 57,739,401 | +148,478 | 5.85% | 246,484,529 |
| 2013-01-04 | 2013-01-02 | 4.218 | 57,590,923 | -831,282 | 5.83% | 242,902,839 |
| 2013-01-03 | 2012-12-31 | 4.197 | 58,422,205 | +416,129 | 5.91% | 245,212,801 |
| 2013-01-02 | 2012-12-27 | 3.982 | 58,006,076 | +453,835 | 5.87% | 230,995,982 |
| 2012-12-28 | 2012-12-24 | 3.911 | 57,552,241 | +42,004 | 5.83% | 225,064,469 |
| 2012-12-27 | 2012-12-20 | 3.921 | 57,510,237 | -446,118 | 5.82% | 225,488,952 |
| 2012-12-21 | 2012-12-19 | 3.972 | 57,956,355 | +24,956 | 5.87% | 230,204,668 |
| 2012-12-20 | 2012-12-18 | 3.952 | 57,931,399 | +14,652 | 5.87% | 228,919,431 |
| 2012-12-19 | 2012-12-17 | 3.972 | 57,916,747 | +23,444 | 5.86% | 230,047,344 |
| 2012-12-18 | 2012-12-14 | 3.952 | 57,893,303 | +347,752 | 5.86% | 228,768,892 |
| 2012-12-17 | 2012-12-13 | 3.941 | 57,545,551 | +301,840 | 5.83% | 226,805,624 |
| 2012-12-14 | 2012-12-12 | 4.013 | 57,243,711 | +77,169 | 5.80% | 229,718,083 |
| 2012-12-13 | 2012-12-11 | 3.972 | 57,166,542 | -136,756 | 5.79% | 227,067,503 |
| 2012-12-12 | 2012-12-10 | 3.900 | 57,303,298 | -422,967 | 5.80% | 223,504,324 |
| 2012-12-11 | 2012-12-07 | 3.788 | 57,726,265 | +98,660 | 5.84% | 218,653,543 |
| 2012-12-10 | 2012-12-06 | 3.808 | 57,627,605 | +151,408 | 5.83% | 219,459,733 |
| 2012-12-07 | 2012-12-05 | 3.747 | 57,476,197 | -227,601 | 5.82% | 215,352,762 |
| 2012-12-06 | 2012-12-04 | 3.563 | 57,703,798 | +58,610 | 5.84% | 205,572,482 |
| 2012-12-05 | 2012-12-03 | 3.470 | 57,645,188 | +323,330 | 5.84% | 200,052,551 |
| 2012-12-04 | 2012-11-30 | 3.552 | 57,321,858 | -611,495 | 5.80% | 203,624,987 |
| 2012-12-03 | 2012-11-29 | 3.583 | 57,933,353 | -112,335 | 5.87% | 207,576,433 |
| 2012-11-30 | 2012-11-28 | 3.286 | 58,045,688 | -108,428 | 5.88% | 190,746,392 |
| 2012-11-29 | 2012-11-27 | 3.276 | 58,154,116 | +26,374 | 5.89% | 190,507,366 |
| 2012-11-28 | 2012-11-26 | 3.307 | 58,127,742 | +200,250 | 5.89% | 192,206,164 |
| 2012-11-27 | 2012-11-23 | 3.204 | 57,927,492 | +124,058 | 5.86% | 185,613,859 |
| 2012-11-26 | 2012-11-22 | 3.194 | 57,803,434 | +9,768 | 5.85% | 184,624,601 |
| 2012-11-23 | 2012-11-21 | 3.204 | 57,793,666 | +36,143 | 5.85% | 185,185,048 |
| 2012-11-22 | 2012-11-20 | 3.184 | 57,757,523 | -243,231 | 5.85% | 183,886,686 |
| 2012-11-21 | 2012-11-19 | 3.235 | 58,000,754 | +19,537 | 5.87% | 187,629,905 |
| 2012-11-20 | 2012-11-16 | 3.122 | 57,981,217 | +145,547 | 5.87% | 181,037,483 |
| 2012-11-19 | 2012-11-15 | 3.163 | 57,835,670 | +65,448 | 5.86% | 182,951,337 |
| 2012-11-16 | 2012-11-14 | 3.235 | 57,770,222 | -252,999 | 5.85% | 186,884,144 |
| 2012-11-15 | 2012-11-13 | 3.092 | 58,023,221 | +20,513 | 5.87% | 179,386,647 |
| 2012-11-14 | 2012-11-12 | 3.163 | 58,002,708 | +164,108 | 5.87% | 183,479,727 |
| 2012-11-13 | 2012-11-09 | 3.194 | 57,838,600 | -175,829 | 5.86% | 184,736,922 |
| 2012-11-12 | 2012-11-08 | 3.286 | 58,014,429 | -79,124 | 5.87% | 190,643,670 |
| 2012-11-09 | 2012-11-07 | 3.409 | 58,093,553 | -290,118 | 5.88% | 198,040,269 |
| 2012-11-08 | 2012-11-06 | 3.368 | 58,383,671 | +188,528 | 5.91% | 196,638,536 |
| 2012-11-07 | 2012-11-05 | 3.266 | 58,195,143 | +14,653 | 5.89% | 190,046,011 |
| 2012-11-06 | 2012-11-02 | 3.266 | 58,180,490 | +30,281 | 5.89% | 189,998,159 |
| 2012-11-05 | 2012-11-01 | 3.194 | 58,150,209 | +197,320 | 5.89% | 185,732,203 |
| 2012-11-02 | 2012-10-31 | 3.225 | 57,952,889 | -105,498 | 5.87% | 186,881,788 |
| 2012-11-01 | 2012-10-30 | 3.163 | 58,058,387 | +100,614 | 5.88% | 183,655,856 |
| 2012-10-31 | 2012-10-29 | 3.184 | 57,957,773 | -27,352 | 5.87% | 184,524,236 |
| 2012-10-30 | 2012-10-26 | 3.061 | 57,985,125 | +98,660 | 5.87% | 177,488,052 |
| 2012-10-29 | 2012-10-25 | 3.122 | 57,886,465 | +38,097 | 5.86% | 180,741,634 |
| 2012-10-26 | 2012-10-24 | 3.255 | 57,848,368 | +222,717 | 5.86% | 188,321,354 |
| 2012-10-25 | 2012-10-22 | 3.266 | 57,625,651 | +23,443 | 5.83% | 188,186,240 |
| 2012-10-24 | 2012-10-19 | 3.204 | 57,602,208 | -127,964 | 5.83% | 184,571,569 |
| 2012-10-22 | 2012-10-18 | 3.266 | 57,730,172 | +77,169 | 5.84% | 188,527,570 |
| 2012-10-19 | 2012-10-17 | 3.245 | 57,653,003 | +126,011 | 5.84% | 187,095,151 |
| 2012-10-18 | 2012-10-16 | 3.266 | 57,526,992 | +1,954 | 5.82% | 187,864,052 |
| 2012-10-17 | 2012-10-15 | 3.317 | 57,525,038 | +227,601 | 5.82% | 190,802,149 |
| 2012-10-16 | 2012-10-12 | 3.163 | 57,297,437 | -11,722 | 5.80% | 181,248,746 |
| 2012-10-15 | 2012-10-11 | 3.204 | 57,309,159 | -82,053 | 5.80% | 183,632,569 |
| 2012-10-12 | 2012-10-10 | 3.194 | 57,391,212 | -74,239 | 5.81% | 183,307,961 |
| 2012-10-11 | 2012-10-09 | 2.928 | 57,465,451 | +50,795 | 5.82% | 168,249,658 |
| 2012-10-10 | 2012-10-08 | 2.887 | 57,414,656 | +14,652 | 5.81% | 165,749,876 |
| 2012-10-09 | 2012-10-05 | 2.907 | 57,400,004 | +25,398 | 5.81% | 166,882,808 |
| 2012-10-08 | 2012-10-04 | 2.897 | 57,374,606 | -10,745 | 5.81% | 166,221,611 |
| 2012-10-05 | 2012-10-03 | 2.948 | 57,385,351 | -73,556 | 5.81% | 169,190,069 |
| 2012-10-04 | 2012-09-28 | 2.969 | 57,458,907 | -39,073 | 5.82% | 170,583,372 |
| 2012-10-03 | 2012-09-27 | 2.877 | 57,497,980 | -46,790 | 5.82% | 165,401,805 |
| 2012-09-28 | 2012-09-26 | 2.887 | 57,544,770 | -261,790 | 5.83% | 166,125,501 |
| 2012-09-27 | 2012-09-25 | 2.948 | 57,806,560 | -44,934 | 5.85% | 170,431,925 |
| 2012-09-26 | 2012-09-24 | 2.805 | 57,851,494 | -84,008 | 5.86% | 162,273,080 |
| 2012-09-25 | 2012-09-21 | 2.825 | 57,935,502 | -31,258 | 5.87% | 163,694,917 |
| 2012-09-24 | 2012-09-20 | 2.805 | 57,966,760 | -63,494 | 5.87% | 162,596,400 |
| 2012-09-21 | 2012-09-19 | 2.846 | 58,030,254 | +53,726 | 5.88% | 165,150,770 |
| 2012-09-20 | 2012-09-18 | 2.795 | 57,976,528 | +451,295 | 5.87% | 162,030,282 |
| 2012-09-19 | 2012-09-17 | 2.795 | 57,525,233 | -495,253 | 5.82% | 160,769,022 |
| 2012-09-18 | 2012-09-14 | 2.928 | 58,020,486 | +156,293 | 5.87% | 169,874,711 |
| 2012-09-17 | 2012-09-13 | 2.887 | 57,864,193 | -18,560 | 5.86% | 167,047,640 |
| 2012-09-14 | 2012-09-12 | 2.959 | 57,882,753 | -397,569 | 5.86% | 171,249,124 |
| 2012-09-13 | 2012-09-11 | 2.969 | 58,280,322 | -65,448 | 5.90% | 173,021,980 |
| 2012-09-12 | 2012-09-10 | 2.948 | 58,345,770 | +255,929 | 5.91% | 172,021,686 |
| 2012-09-11 | 2012-09-07 | 2.897 | 58,089,841 | -1,777,829 | 5.88% | 168,293,739 |
| 2012-09-10 | 2012-09-06 | 2.907 | 59,867,670 | +66,424 | 6.06% | 174,057,216 |
| 2012-09-07 | 2012-09-05 | 2.764 | 59,801,246 | -550,931 | 6.05% | 165,293,332 |
| 2012-09-06 | 2012-09-04 | 2.744 | 60,352,177 | +81,077 | 6.11% | 165,580,455 |
| 2012-09-05 | 2012-09-03 | 2.856 | 60,271,100 | +15,238 | 6.10% | 172,145,097 |
| 2012-09-04 | 2012-08-31 | 2.764 | 60,255,862 | -1,145,821 | 6.10% | 166,549,911 |
| 2012-09-03 | 2012-08-30 | 2.559 | 61,401,683 | -627,124 | 6.22% | 157,145,381 |
| 2012-08-31 | 2012-08-29 | 2.600 | 62,028,807 | -652,522 | 6.28% | 161,290,386 |
| 2012-08-30 | 2012-08-28 | 2.549 | 62,681,329 | -1,671,355 | 6.35% | 159,778,699 |
| 2012-08-29 | 2012-08-27 | 2.590 | 64,352,684 | -2,037,275 | 6.52% | 166,674,255 |
| 2012-08-28 | 2012-08-24 | 2.559 | 66,389,959 | -590,005 | 6.72% | 169,911,880 |
| 2012-08-27 | 2012-08-23 | 2.529 | 66,979,964 | -214,902 | 6.78% | 169,364,818 |
| 2012-08-24 | 2012-08-22 | 2.457 | 67,194,866 | -684,758 | 6.80% | 165,093,004 |
| 2012-08-23 | 2012-08-21 | 2.549 | 67,879,624 | -3,499,979 | 6.87% | 173,029,483 |
| 2012-08-22 | 2012-08-20 | 2.344 | 71,379,603 | -3,805,727 | 7.23% | 167,336,602 |
| 2012-08-21 | 2012-08-17 | 2.140 | 75,185,330 | -29,305 | 7.61% | 160,864,692 |
| 2012-08-20 | 2012-08-16 | 2.099 | 75,214,635 | -85,961 | 7.62% | 157,847,442 |
| 2012-08-17 | 2012-08-15 | 2.068 | 75,300,596 | +31,259 | 7.62% | 155,715,240 |
| 2012-08-16 | 2012-08-14 | 2.119 | 75,269,337 | -89,868 | 7.62% | 159,503,337 |
| 2012-08-15 | 2012-08-13 | 2.160 | 75,359,205 | -185,598 | 7.63% | 162,779,646 |
| 2012-08-14 | 2012-08-10 | 2.181 | 75,544,803 | +221,740 | 7.65% | 164,727,282 |
| 2012-08-13 | 2012-08-09 | 2.129 | 75,323,063 | -227,601 | 7.63% | 160,388,285 |
| 2012-08-10 | 2012-08-08 | 2.119 | 75,550,664 | +88,892 | 7.65% | 160,099,497 |
| 2012-08-09 | 2012-08-07 | 2.129 | 75,461,772 | -91,822 | 7.64% | 160,683,643 |
| 2012-08-08 | 2012-08-06 | 1.966 | 75,553,594 | +59,586 | 7.65% | 148,503,843 |
| 2012-08-07 | 2012-08-03 | 1.925 | 75,494,008 | -61,540 | 7.64% | 145,295,334 |
| 2012-08-06 | 2012-08-02 | 1.945 | 75,555,548 | -82,054 | 7.65% | 146,960,729 |
| 2012-08-03 | 2012-08-01 | 1.996 | 75,637,602 | +56,656 | 7.66% | 150,991,917 |
| 2012-08-02 | 2012-07-31 | 1.955 | 75,580,946 | +10,746 | 7.65% | 147,783,867 |
| 2012-08-01 | 2012-07-30 | 1.955 | 75,570,200 | -81,077 | 7.65% | 147,762,855 |
| 2012-07-31 | 2012-07-27 | 1.904 | 75,651,277 | +144,570 | 7.66% | 144,049,098 |
| 2012-07-30 | 2012-07-26 | 1.771 | 75,506,707 | +295,003 | 7.64% | 133,725,112 |
| 2012-07-27 | 2012-07-25 | 1.822 | 75,211,704 | +153,362 | 7.61% | 137,052,438 |
| 2012-07-26 | 2012-07-24 | 1.945 | 75,058,342 | -111,358 | 7.60% | 145,993,629 |
| 2012-07-25 | 2012-07-23 | 1.986 | 75,169,700 | +148,478 | 7.61% | 149,288,338 |
| 2012-07-24 | 2012-07-20 | 2.099 | 75,021,222 | +96,706 | 7.60% | 157,441,541 |
| 2012-07-23 | 2012-07-19 | 2.181 | 74,924,516 | -348,728 | 7.59% | 163,374,731 |
| 2012-07-20 | 2012-07-18 | 2.150 | 75,273,244 | -53,726 | 7.62% | 161,823,378 |
| 2012-07-19 | 2012-07-17 | 2.181 | 75,326,970 | -115,266 | 7.63% | 164,252,292 |
| 2012-07-18 | 2012-07-16 | 2.191 | 75,442,236 | -48,841 | 7.64% | 165,275,950 |
| 2012-07-17 | 2012-07-13 | 2.242 | 75,491,077 | -591,959 | 7.64% | 169,247,036 |
| 2012-07-16 | 2012-07-12 | 2.201 | 76,083,036 | -652,522 | 7.70% | 167,458,667 |
| 2012-07-13 | 2012-07-11 | 2.293 | 76,735,558 | -776,579 | 7.77% | 175,964,885 |
| 2012-07-12 | 2012-07-10 | 2.293 | 77,512,137 | -214,902 | 7.85% | 177,745,684 |
| 2012-07-11 | 2012-07-09 | 2.314 | 77,727,039 | -228,579 | 7.87% | 179,829,898 |
| 2012-07-10 | 2012-07-06 | 2.355 | 77,955,618 | -802,953 | 7.89% | 183,550,931 |
| 2012-07-09 | 2012-07-05 | 2.436 | 78,758,571 | -119,173 | 7.97% | 191,891,669 |
| 2012-07-06 | 2012-07-04 | 2.467 | 78,877,744 | -1,521,900 | 7.99% | 194,604,492 |
| 2012-07-05 | 2012-07-03 | 2.375 | 80,399,644 | -649,592 | 8.14% | 190,951,664 |
| 2012-07-04 | 2012-06-29 | 2.242 | 81,049,236 | -982,690 | 8.21% | 181,708,137 |
| 2012-07-03 | 2012-06-28 | 2.303 | 82,031,926 | -102,567 | 8.31% | 188,949,942 |
| 2012-06-29 | 2012-06-27 | 2.355 | 82,134,493 | -872,309 | 8.32% | 193,390,329 |
| 2012-06-28 | 2012-06-26 | 2.334 | 83,006,802 | -1,322,626 | 8.40% | 193,744,715 |
| 2012-06-27 | 2012-06-25 | 2.344 | 84,329,428 | -615,403 | 8.54% | 197,695,131 |
| 2012-06-26 | 2012-06-22 | 2.457 | 84,944,831 | -532,372 | 8.60% | 208,703,405 |
| 2012-06-25 | 2012-06-21 | 2.539 | 85,477,203 | -1,689,915 | 8.65% | 217,011,785 |
| 2012-06-22 | 2012-06-20 | 2.467 | 87,167,118 | -14,652 | 8.83% | 215,055,754 |
| 2012-06-21 | 2012-06-19 | 2.447 | 87,181,770 | -320,400 | 8.83% | 213,306,907 |
| 2012-06-20 | 2012-06-18 | 2.324 | 87,502,170 | -762,904 | 8.86% | 203,341,497 |
| 2012-06-19 | 2012-06-15 | 2.232 | 88,265,074 | -1,660,609 | 8.94% | 196,982,080 |
| 2012-06-18 | 2012-06-14 | 2.344 | 89,925,683 | -42,981 | 9.10% | 210,814,541 |
| 2012-06-15 | 2012-06-13 | 2.436 | 89,968,664 | +38,096 | 9.11% | 219,204,550 |
| 2012-06-14 | 2012-06-12 | 2.467 | 89,930,568 | +8,066 | 9.10% | 221,873,644 |
| 2012-06-13 | 2012-06-11 | 2.498 | 89,922,502 | +21,490 | 9.10% | 224,615,408 |
| 2012-06-12 | 2012-06-08 | 2.436 | 89,901,012 | +52,749 | 9.10% | 219,039,719 |
| 2012-06-11 | 2012-06-07 | 2.426 | 89,848,263 | +113,312 | 9.10% | 217,991,404 |
| 2012-06-08 | 2012-06-06 | 2.457 | 89,734,951 | -23,444 | 9.09% | 220,472,389 |
| 2012-06-07 | 2012-06-05 | 2.467 | 89,758,395 | -208,064 | 9.09% | 221,448,864 |
| 2012-06-06 | 2012-06-04 | 2.549 | 89,966,459 | -33,212 | 9.11% | 229,330,232 |
| 2012-06-05 | 2012-06-01 | 2.641 | 89,999,671 | -21,491 | 9.11% | 237,706,996 |
| 2012-06-04 | 2012-05-31 | 2.672 | 90,021,162 | -90,845 | 9.11% | 240,528,453 |
| 2012-06-01 | 2012-05-30 | 2.672 | 90,112,007 | +64,471 | 9.12% | 240,771,183 |
| 2012-05-31 | 2012-05-29 | 2.662 | 90,047,536 | +227,601 | 9.12% | 239,677,087 |
| 2012-05-30 | 2012-05-28 | 2.680 | 89,819,935 | -103,544 | 9.09% | 240,753,802 |
| 2012-05-29 | 2012-05-25 | 2.691 | 89,923,479 | +1,842,705 | 9.10% | 241,972,870 |
| 2012-05-28 | 2012-05-24 | 2.733 | 88,080,774 | -3,821 | 9.12% | 240,703,321 |
| 2012-05-25 | 2012-05-23 | 2.733 | 88,084,595 | +181,465 | 9.12% | 240,713,762 |
| 2012-05-24 | 2012-05-22 | 2.785 | 87,903,130 | +81,182 | 9.10% | 244,819,738 |
| 2012-05-23 | 2012-05-21 | 2.827 | 87,821,948 | +236,860 | 9.09% | 248,271,737 |
| 2012-05-22 | 2012-05-18 | 2.701 | 87,585,088 | -329,503 | 9.07% | 236,597,597 |
| 2012-05-21 | 2012-05-17 | 2.722 | 87,914,591 | -22,922 | 9.10% | 239,328,688 |
| 2012-05-18 | 2012-05-16 | 2.691 | 87,937,513 | +230,647 | 9.11% | 236,628,883 |
| 2012-05-17 | 2012-05-15 | 2.785 | 87,706,866 | +221,579 | 9.08% | 244,273,121 |
| 2012-05-16 | 2012-05-14 | 2.806 | 87,485,287 | +260,737 | 9.06% | 245,488,000 |
| 2012-05-15 | 2012-05-11 | 2.953 | 87,224,550 | +231,845 | 9.03% | 257,542,139 |
| 2012-05-14 | 2012-05-10 | 3.068 | 86,992,705 | +301,805 | 9.01% | 266,876,853 |
| 2012-05-11 | 2012-05-09 | 3.110 | 86,690,900 | +406,864 | 8.98% | 269,581,703 |
| 2012-05-10 | 2012-05-08 | 3.214 | 86,284,036 | -23,877 | 8.93% | 277,350,708 |
| 2012-05-09 | 2012-05-07 | 3.141 | 86,307,913 | +1,464,137 | 8.94% | 271,101,751 |
| 2012-05-08 | 2012-05-04 | 3.225 | 84,843,776 | +1,448,856 | 8.79% | 273,609,490 |
| 2012-05-07 | 2012-05-03 | 3.246 | 83,394,920 | -90,733 | 8.64% | 270,683,474 |
| 2012-05-04 | 2012-05-02 | 3.214 | 83,485,653 | +109,834 | 8.64% | 268,355,608 |
| 2012-05-03 | 2012-04-30 | 3.068 | 83,375,819 | -47,754 | 8.63% | 255,780,944 |
| 2012-05-02 | 2012-04-27 | 3.110 | 83,423,573 | +280,794 | 8.64% | 259,421,334 |
| 2012-04-30 | 2012-04-26 | 3.089 | 83,142,779 | +402,088 | 8.61% | 256,807,087 |
| 2012-04-27 | 2012-04-25 | 3.110 | 82,740,691 | -686,702 | 8.57% | 257,297,783 |
| 2012-04-26 | 2012-04-24 | 3.068 | 83,427,393 | +648,499 | 8.64% | 255,939,163 |
| 2012-04-25 | 2012-04-23 | 3.120 | 82,778,894 | +55,395 | 8.57% | 258,283,305 |
| 2012-04-24 | 2012-04-20 | 3.089 | 82,723,499 | +313,266 | 8.57% | 255,512,037 |
| 2012-04-23 | 2012-04-19 | 3.099 | 82,410,233 | +462,258 | 8.53% | 255,407,299 |
| 2012-04-20 | 2012-04-18 | 3.047 | 81,947,975 | +1,270,256 | 8.49% | 249,684,548 |
| 2012-04-19 | 2012-04-17 | 3.089 | 80,677,719 | +63,035 | 8.35% | 249,193,138 |
| 2012-04-18 | 2012-04-16 | 3.162 | 80,614,684 | -19,197 | 8.35% | 254,906,876 |
| 2012-04-17 | 2012-04-13 | 3.099 | 80,633,881 | -95,508 | 8.35% | 249,901,997 |
| 2012-04-16 | 2012-04-12 | 3.089 | 80,729,389 | +21,967 | 8.36% | 249,352,734 |
| 2012-04-13 | 2012-04-11 | 2.701 | 80,707,422 | +128,936 | 8.36% | 218,018,643 |
| 2012-04-12 | 2012-04-10 | 2.733 | 80,578,486 | -102,194 | 8.34% | 220,201,393 |
| 2012-04-11 | 2012-04-05 | 2.869 | 80,680,680 | +53,485 | 8.35% | 231,462,460 |
| 2012-04-10 | 2012-04-03 | 2.837 | 80,627,195 | +23,877 | 8.35% | 228,776,438 |
| 2012-04-05 | 2012-04-02 | 2.764 | 80,603,318 | +188,151 | 8.35% | 222,801,084 |
| 2012-04-03 | 2012-03-30 | 2.848 | 80,415,167 | +68,765 | 8.33% | 229,016,791 |
| 2012-04-02 | 2012-03-29 | 2.911 | 80,346,402 | +397,313 | 8.32% | 233,868,474 |
| 2012-03-30 | 2012-03-28 | 2.963 | 79,949,089 | +306,581 | 8.28% | 236,897,461 |
| 2012-03-29 | 2012-03-27 | 3.036 | 79,642,508 | +843,335 | 8.25% | 241,826,215 |
| 2012-03-28 | 2012-03-26 | 2.942 | 78,799,173 | +193,881 | 8.16% | 231,840,034 |
| 2012-03-27 | 2012-03-23 | 2.900 | 78,605,292 | +1,571,106 | 8.14% | 227,977,510 |
| 2012-03-26 | 2012-03-22 | 3.047 | 77,034,186 | +455,573 | 7.98% | 234,712,889 |
| 2012-03-23 | 2012-03-21 | 2.963 | 76,578,613 | +510,968 | 7.93% | 226,910,391 |
| 2012-03-22 | 2012-03-20 | 2.984 | 76,067,645 | +206,297 | 7.88% | 226,989,246 |
| 2012-03-21 | 2012-03-19 | 3.193 | 75,861,348 | +183,471 | 7.86% | 242,259,517 |
| 2012-03-20 | 2012-03-16 | 3.235 | 75,677,877 | -101,239 | 7.84% | 244,843,101 |
| 2012-03-19 | 2012-03-15 | 3.361 | 75,779,116 | +357,200 | 7.85% | 254,691,833 |
| 2012-03-16 | 2012-03-14 | 3.351 | 75,421,916 | +110,932 | 7.81% | 252,701,600 |
| 2012-03-15 | 2012-03-13 | 3.508 | 75,310,984 | +2,032,123 | 7.80% | 264,157,886 |
| 2012-03-14 | 2012-03-12 | 3.382 | 73,278,861 | +185,286 | 7.59% | 247,823,043 |
| 2012-03-13 | 2012-03-09 | 3.434 | 73,093,575 | -343,447 | 7.57% | 251,022,991 |
| 2012-03-12 | 2012-03-08 | 3.351 | 73,437,022 | +150,903 | 7.60% | 246,051,200 |
| 2012-03-09 | 2012-03-07 | 3.173 | 73,286,119 | +358,154 | 7.59% | 232,500,989 |
| 2012-03-08 | 2012-03-06 | 3.330 | 72,927,965 | -52,720 | 7.55% | 242,818,441 |
| 2012-03-07 | 2012-03-05 | 3.298 | 72,980,685 | -241,444 | 7.56% | 240,701,580 |
| 2012-03-06 | 2012-03-02 | 3.225 | 73,222,129 | +64,945 | 7.58% | 236,131,280 |
| 2012-03-05 | 2012-03-01 | 3.225 | 73,157,184 | +48,709 | 7.58% | 235,921,841 |
| 2012-03-02 | 2012-02-29 | 3.246 | 73,108,475 | +513,833 | 7.57% | 237,295,701 |
| 2012-03-01 | 2012-02-28 | 3.162 | 72,594,642 | +191,971 | 7.52% | 229,547,181 |
| 2012-02-29 | 2012-02-27 | 3.225 | 72,402,671 | -95,508 | 7.50% | 233,488,641 |
| 2012-02-28 | 2012-02-24 | 3.298 | 72,498,179 | +744,007 | 7.51% | 239,110,201 |
| 2012-02-27 | 2012-02-23 | 3.309 | 71,754,172 | +2,600,682 | 7.43% | 237,407,641 |
| 2012-02-24 | 2012-02-22 | 3.110 | 69,153,490 | +1,230,142 | 7.16% | 215,045,819 |
| 2012-02-23 | 2012-02-21 | 2.974 | 67,923,348 | +1,740,155 | 7.03% | 201,975,121 |
| 2012-02-22 | 2012-02-20 | 2.879 | 66,183,193 | -18,146 | 6.85% | 190,564,001 |
| 2012-02-21 | 2012-02-17 | 2.869 | 66,201,339 | -223,489 | 6.86% | 189,923,099 |
| 2012-02-20 | 2012-02-16 | 2.869 | 66,424,828 | -227,309 | 6.88% | 190,564,260 |
| 2012-02-17 | 2012-02-15 | 2.775 | 66,652,137 | +1,238,738 | 6.90% | 184,935,550 |
| 2012-02-16 | 2012-02-14 | 2.670 | 65,413,399 | +20,057 | 6.77% | 174,649,501 |
| 2012-02-15 | 2012-02-13 | 2.691 | 65,393,342 | -12,416 | 6.77% | 175,965,330 |
| 2012-02-14 | 2012-02-10 | 2.670 | 65,405,758 | -400,178 | 6.77% | 174,629,100 |
| 2012-02-13 | 2012-02-09 | 2.649 | 65,805,936 | +188,150 | 6.81% | 174,319,529 |
| 2012-02-10 | 2012-02-08 | 2.523 | 65,617,786 | -30,562 | 6.79% | 165,576,641 |
| 2012-02-09 | 2012-02-07 | 2.492 | 65,648,348 | -96,463 | 6.80% | 163,591,679 |
| 2012-02-08 | 2012-02-06 | 2.565 | 65,744,811 | +70,676 | 6.81% | 168,650,649 |
| 2012-02-07 | 2012-02-03 | 2.565 | 65,674,135 | +34,382 | 6.80% | 168,469,349 |
| 2012-02-06 | 2012-02-02 | 2.618 | 65,639,753 | +55,395 | 6.80% | 171,817,501 |
| 2012-02-03 | 2012-02-01 | 2.450 | 65,584,358 | +68,766 | 6.79% | 160,685,460 |
| 2012-02-02 | 2012-01-31 | 2.440 | 65,515,592 | -21,967 | 6.78% | 159,831,010 |
| 2012-02-01 | 2012-01-30 | 2.387 | 65,537,559 | +64,945 | 6.79% | 156,453,600 |
| 2012-01-31 | 2012-01-27 | 2.502 | 65,472,614 | -36,293 | 6.78% | 163,839,281 |
| 2012-01-30 | 2012-01-26 | 2.680 | 65,508,907 | -75,451 | 6.78% | 175,590,401 |
| 2012-01-27 | 2012-01-20 | 2.701 | 65,584,358 | +2,865 | 6.79% | 177,166,020 |
| 2012-01-26 | 2012-01-19 | 2.743 | 65,581,493 | -63,035 | 6.79% | 179,904,921 |
| 2012-01-20 | 2012-01-18 | 2.670 | 65,644,528 | +9,551 | 6.80% | 175,266,600 |
| 2012-01-19 | 2012-01-17 | 2.691 | 65,634,977 | +28,652 | 6.80% | 176,615,540 |
| 2012-01-18 | 2012-01-16 | 2.534 | 65,606,325 | -22,922 | 6.79% | 166,234,641 |
| 2012-01-17 | 2012-01-13 | 2.544 | 65,629,247 | +1,911 | 6.80% | 166,979,881 |
| 2012-01-16 | 2012-01-12 | 2.502 | 65,627,336 | +28,652 | 6.80% | 164,226,459 |
| 2012-01-13 | 2012-01-11 | 2.513 | 65,598,684 | -2,831,811 | 6.79% | 164,841,600 |
| 2012-01-12 | 2012-01-10 | 2.513 | 68,430,495 | +1,164,242 | 7.09% | 171,957,600 |
| 2012-01-11 | 2012-01-09 | 2.471 | 67,266,253 | -96,463 | 6.97% | 166,214,800 |
| 2012-01-10 | 2012-01-06 | 2.293 | 67,362,716 | -3,820 | 6.98% | 154,462,890 |
| 2012-01-09 | 2012-01-05 | 2.262 | 67,366,536 | +504,664 | 6.98% | 152,355,599 |
| 2012-01-06 | 2012-01-04 | 2.209 | 66,861,872 | -83,092 | 6.92% | 147,713,925 |
| 2012-01-05 | 2012-01-03 | 2.115 | 66,944,964 | +15,281 | 6.93% | 141,589,072 |
| 2012-01-04 | 2011-12-30 | 2.157 | 66,929,683 | -65,900 | 6.93% | 144,359,856 |
| 2012-01-03 | 2011-12-29 | 2.094 | 66,995,583 | -153,768 | 6.94% | 140,293,199 |
| 2011-12-30 | 2011-12-28 | 2.115 | 67,149,351 | -157,588 | 6.95% | 142,021,351 |
| 2011-12-29 | 2011-12-23 | 2.115 | 67,306,939 | +3,820 | 6.97% | 142,354,651 |
| 2011-12-28 | 2011-12-22 | 2.125 | 67,303,119 | -17,191 | 6.97% | 143,051,258 |
| 2011-12-23 | 2011-12-21 | 2.136 | 67,320,310 | -42,024 | 6.97% | 143,792,663 |
| 2011-12-22 | 2011-12-20 | 2.094 | 67,362,334 | +37,248 | 6.98% | 141,061,200 |
| 2011-12-21 | 2011-12-19 | 1.979 | 67,325,086 | +467,034 | 6.97% | 133,229,124 |
| 2011-12-20 | 2011-12-16 | 1.864 | 66,858,052 | -39,158 | 6.92% | 124,604,628 |
| 2011-12-19 | 2011-12-15 | 1.843 | 66,897,210 | -4,776 | 6.93% | 123,276,736 |
| 2011-12-16 | 2011-12-14 | 1.885 | 66,901,986 | -13,371 | 6.93% | 126,087,481 |
| 2011-12-15 | 2011-12-13 | 1.895 | 66,915,357 | +17,192 | 6.93% | 126,813,306 |
| 2011-12-14 | 2011-12-12 | 1.937 | 66,898,165 | +41,068 | 6.93% | 129,582,509 |
| 2011-12-13 | 2011-12-09 | 1.958 | 66,857,097 | +15,281 | 6.92% | 130,902,992 |
| 2011-12-12 | 2011-12-08 | 2.021 | 66,841,816 | -9,550 | 6.92% | 135,072,209 |
| 2011-12-09 | 2011-12-07 | 2.042 | 66,851,366 | -31,518 | 6.92% | 136,491,419 |
| 2011-12-08 | 2011-12-06 | 1.989 | 66,882,884 | -55,395 | 6.93% | 133,054,340 |
| 2011-12-07 | 2011-12-05 | 2.010 | 66,938,279 | -26,742 | 6.93% | 134,566,273 |
| 2011-12-06 | 2011-12-02 | 1.958 | 66,965,021 | -8,596 | 6.93% | 131,114,302 |
| 2011-12-05 | 2011-12-01 | 1.979 | 66,973,617 | +44,889 | 6.94% | 132,533,605 |
| 2011-12-02 | 2011-11-30 | 1.822 | 66,928,728 | -18,146 | 6.93% | 121,933,284 |
| 2011-12-01 | 2011-11-29 | 1.906 | 66,946,874 | -66,856 | 6.93% | 127,573,991 |
| 2011-11-30 | 2011-11-28 | 1.843 | 67,013,730 | -9,551 | 6.94% | 123,491,456 |
| 2011-11-29 | 2011-11-25 | 1.738 | 67,023,281 | -67,810 | 6.94% | 116,491,496 |
| 2011-11-28 | 2011-11-24 | 1.811 | 67,091,091 | -20,057 | 6.95% | 121,526,617 |
| 2011-11-25 | 2011-11-23 | 1.811 | 67,111,148 | +96,463 | 6.95% | 121,562,948 |
| 2011-11-24 | 2011-11-22 | 1.885 | 67,014,685 | -88,822 | 6.94% | 126,299,880 |
| 2011-11-23 | 2011-11-21 | 1.937 | 67,103,507 | -8,596 | 6.95% | 129,980,259 |
| 2011-11-22 | 2011-11-18 | 1.906 | 67,112,103 | +33,428 | 6.95% | 127,888,852 |
| 2011-11-21 | 2011-11-17 | 1.958 | 67,078,675 | -12,416 | 6.95% | 131,336,831 |
| 2011-11-18 | 2011-11-16 | 2.010 | 67,091,091 | +45,843 | 6.95% | 134,873,471 |
| 2011-11-17 | 2011-11-15 | 2.073 | 67,045,248 | -955 | 6.94% | 138,993,229 |
| 2011-11-16 | 2011-11-14 | 2.052 | 67,046,203 | -3,820 | 6.94% | 137,591,217 |
| 2011-11-15 | 2011-11-11 | 2.063 | 67,050,023 | -36,293 | 6.94% | 138,301,092 |
| 2011-11-14 | 2011-11-10 | 2.042 | 67,086,316 | +15,281 | 6.95% | 136,971,120 |
| 2011-11-11 | 2011-11-09 | 2.230 | 67,071,035 | +635,128 | 6.95% | 149,580,529 |
| 2011-11-10 | 2011-11-08 | 2.188 | 66,435,907 | +279,838 | 6.88% | 145,381,654 |
| 2011-11-09 | 2011-11-07 | 2.021 | 66,156,069 | +161,409 | 6.85% | 133,686,469 |
| 2011-11-08 | 2011-11-04 | 2.000 | 65,994,660 | -2,865 | 6.83% | 131,978,326 |
| 2011-11-07 | 2011-11-03 | 1.927 | 65,997,525 | +24,832 | 6.83% | 127,146,943 |
| 2011-11-04 | 2011-11-02 | 1.979 | 65,972,693 | -108,879 | 6.83% | 130,552,884 |
| 2011-11-03 | 2011-11-01 | 1.916 | 66,081,572 | -282,704 | 6.84% | 126,616,967 |
| 2011-11-02 | 2011-10-31 | 2.010 | 66,364,276 | -31,517 | 6.87% | 133,412,352 |
| 2011-11-01 | 2011-10-28 | 1.968 | 66,395,793 | +288,434 | 6.88% | 130,694,967 |
| 2011-10-31 | 2011-10-27 | 1.937 | 66,107,359 | -511,350 | 6.85% | 128,050,709 |
| 2011-10-28 | 2011-10-26 | 1.843 | 66,618,709 | +85,002 | 6.90% | 122,763,520 |
| 2011-10-27 | 2011-10-25 | 1.864 | 66,533,707 | -159,498 | 6.89% | 124,000,140 |
| 2011-10-26 | 2011-10-24 | 1.874 | 66,693,205 | -34,383 | 6.91% | 124,995,700 |
| 2011-10-25 | 2011-10-21 | 1.738 | 66,727,588 | -679,062 | 6.91% | 115,977,560 |
| 2011-10-24 | 2011-10-20 | 1.675 | 67,406,650 | -335,233 | 6.98% | 112,923,201 |
| 2011-10-21 | 2011-10-19 | 1.749 | 67,741,883 | -722,040 | 7.01% | 118,449,761 |
| 2011-10-20 | 2011-10-18 | 1.717 | 68,463,923 | -323,772 | 7.09% | 117,561,760 |
| 2011-10-19 | 2011-10-17 | 1.864 | 68,787,695 | -1,198,625 | 7.12% | 128,200,941 |
| 2011-10-18 | 2011-10-14 | 1.769 | 69,986,320 | -1,293,177 | 7.25% | 123,839,821 |
| 2011-10-17 | 2011-10-13 | 1.958 | 71,279,497 | +64,945 | 7.38% | 139,561,839 |
| 2011-10-14 | 2011-10-12 | 1.665 | 71,214,552 | +265,512 | 7.37% | 118,556,760 |
| 2011-10-13 | 2011-10-11 | 1.581 | 70,949,040 | -35,338 | 7.35% | 112,171,860 |
| 2011-10-12 | 2011-10-10 | 1.445 | 70,984,378 | +955 | 7.35% | 102,565,740 |
| 2011-10-11 | 2011-10-07 | 1.466 | 70,983,423 | +188,151 | 7.35% | 104,050,801 |
| 2011-10-10 | 2011-10-06 | 1.162 | 70,795,272 | -4,047,627 | 7.33% | 82,278,750 |
| 2011-10-07 | 2011-10-04 | 1.183 | 74,842,899 | -95,508 | 7.75% | 88,550,190 |
| 2011-10-06 | 2011-10-03 | 1.204 | 74,938,407 | -5,731 | 7.76% | 90,232,450 |
| 2011-10-04 | 2011-09-30 | 1.288 | 74,944,138 | +148,038 | 7.76% | 96,516,871 |
| 2011-10-03 | 2011-09-28 | 1.309 | 74,796,100 | -60,170 | 7.75% | 97,892,500 |
| 2011-09-30 | 2011-09-27 | 1.340 | 74,856,270 | +65,900 | 7.75% | 100,322,560 |
| 2011-09-28 | 2011-09-26 | 1.330 | 74,790,370 | +97,418 | 7.74% | 99,451,160 |
| 2011-09-27 | 2011-09-23 | 1.476 | 74,692,952 | +133,712 | 7.73% | 110,270,461 |
| 2011-09-26 | 2011-09-22 | 1.623 | 74,559,240 | +16,236 | 7.72% | 121,002,299 |
| 2011-09-23 | 2011-09-21 | 1.738 | 74,543,004 | +402,088 | 7.72% | 129,561,340 |
| 2011-09-22 | 2011-09-20 | 1.853 | 74,140,916 | -2,865 | 7.68% | 137,401,561 |
| 2011-09-21 | 2011-09-19 | 1.979 | 74,143,781 | +190,061 | 7.68% | 146,722,590 |
| 2011-09-20 | 2011-09-16 | 2.031 | 73,953,720 | +23,877 | 7.66% | 150,218,080 |
| 2011-09-19 | 2011-09-15 | 2.010 | 73,929,843 | -6,686 | 7.66% | 148,621,440 |
| 2011-09-16 | 2011-09-14 | 2.021 | 73,936,529 | +51,575 | 7.66% | 149,409,021 |
| 2011-09-15 | 2011-09-12 | 2.073 | 73,884,954 | -23,877 | 7.65% | 153,172,799 |
| 2011-09-14 | 2011-09-09 | 2.178 | 73,908,831 | -25,787 | 7.65% | 160,960,799 |
| 2011-09-12 | 2011-09-08 | 2.157 | 73,934,618 | -16,237 | 7.66% | 159,468,719 |
| 2011-09-09 | 2011-09-07 | 2.199 | 73,950,855 | -59,215 | 7.66% | 162,600,900 |
| 2011-09-08 | 2011-09-06 | 2.094 | 74,010,070 | +182,420 | 7.66% | 154,982,001 |
| 2011-09-07 | 2011-09-05 | 2.209 | 73,827,650 | +5,731 | 7.64% | 163,103,001 |
| 2011-09-06 | 2011-09-02 | 2.251 | 73,821,919 | -85,957 | 7.64% | 166,182,100 |
| 2011-09-05 | 2011-09-01 | 2.303 | 73,907,876 | +100,283 | 7.65% | 170,244,800 |
| 2011-09-02 | 2011-08-31 | 2.262 | 73,807,593 | +36,293 | 7.64% | 166,922,640 |
| 2011-09-01 | 2011-08-30 | 2.262 | 73,771,300 | +40,114 | 7.64% | 166,840,560 |
| 2011-08-31 | 2011-08-29 | 2.230 | 73,731,186 | -956 | 7.63% | 164,433,869 |
| 2011-08-30 | 2011-08-26 | 2.209 | 73,732,142 | +42,979 | 7.63% | 162,892,001 |
| 2011-08-29 | 2011-08-25 | 2.303 | 73,689,163 | -236,860 | 7.63% | 169,741,000 |
| 2011-08-26 | 2011-08-24 | 2.230 | 73,926,023 | -91,687 | 7.66% | 164,868,391 |
| 2011-08-25 | 2011-08-23 | 2.272 | 74,017,710 | +76,406 | 7.66% | 168,172,829 |
| 2011-08-24 | 2011-08-22 | 2.209 | 73,941,304 | +309,446 | 7.66% | 163,354,090 |
| 2011-08-23 | 2011-08-19 | 2.356 | 73,631,858 | -70,676 | 7.62% | 173,463,749 |
| 2011-08-22 | 2011-08-18 | 2.523 | 73,702,534 | +226,354 | 7.63% | 185,977,290 |
| 2011-08-19 | 2011-08-17 | 2.576 | 73,476,180 | +92,642 | 7.61% | 189,252,719 |
| 2011-08-18 | 2011-08-16 | 2.576 | 73,383,538 | +509,058 | 7.60% | 189,014,101 |
| 2011-08-17 | 2011-08-15 | 2.492 | 72,874,480 | +961,765 | 7.55% | 181,598,760 |
| 2011-08-16 | 2011-08-12 | 2.356 | 71,912,715 | -503,327 | 7.45% | 169,413,750 |
| 2011-08-15 | 2011-08-11 | 2.283 | 72,416,042 | +170,959 | 7.50% | 165,291,960 |
| 2011-08-12 | 2011-08-10 | 2.272 | 72,245,083 | +446,022 | 7.48% | 164,145,311 |
| 2011-08-11 | 2011-08-09 | 2.492 | 71,799,061 | +100,284 | 7.43% | 178,918,881 |
| 2011-08-10 | 2011-08-08 | 2.733 | 71,698,777 | -143,262 | 7.42% | 195,935,309 |
| 2011-08-09 | 2011-08-05 | 2.984 | 71,842,039 | +176,690 | 7.44% | 214,379,850 |
| 2011-08-08 | 2011-08-04 | 3.246 | 71,665,349 | +194,836 | 7.42% | 232,611,599 |
| 2011-08-05 | 2011-08-03 | 3.319 | 71,470,513 | -30,563 | 7.40% | 237,217,439 |
| 2011-08-04 | 2011-08-02 | 3.466 | 71,501,076 | +672,281 | 7.40% | 247,799,841 |
| 2011-08-03 | 2011-08-01 | 3.476 | 70,828,795 | +191,971 | 7.33% | 246,211,531 |
| 2011-08-02 | 2011-07-29 | 3.371 | 70,636,824 | -34,383 | 7.31% | 238,148,301 |
| 2011-08-01 | 2011-07-28 | 3.424 | 70,671,207 | +174,779 | 7.32% | 241,963,977 |
| 2011-07-29 | 2011-07-27 | 3.466 | 70,496,428 | +73,542 | 7.30% | 244,318,053 |
| 2011-07-28 | 2011-07-26 | 3.403 | 70,422,886 | +39,158 | 7.29% | 239,639,074 |
| 2011-07-27 | 2011-07-25 | 3.330 | 70,383,728 | +60,170 | 7.29% | 234,347,237 |
| 2011-07-26 | 2011-07-22 | 3.539 | 70,323,558 | +153,768 | 7.28% | 248,873,117 |
| 2011-07-25 | 2011-07-21 | 3.466 | 70,169,790 | -2,866 | 7.27% | 243,186,030 |
| 2011-07-22 | 2011-07-20 | 3.455 | 70,172,656 | -10,505 | 7.27% | 242,461,231 |
| 2011-07-21 | 2011-07-19 | 3.434 | 70,183,161 | -11,461 | 7.27% | 241,027,846 |
| 2011-07-20 | 2011-07-18 | 3.476 | 70,194,622 | -56,350 | 7.27% | 244,007,051 |
| 2011-07-19 | 2011-07-15 | 3.508 | 70,250,972 | +19,101 | 7.27% | 246,409,585 |
| 2011-07-18 | 2011-07-14 | 3.581 | 70,231,871 | -18,146 | 7.27% | 251,490,044 |
| 2011-07-15 | 2011-07-13 | 3.581 | 70,250,017 | -7,641 | 7.27% | 251,555,022 |
| 2011-07-14 | 2011-07-12 | 3.497 | 70,257,658 | +109,834 | 7.28% | 245,697,415 |
| 2011-07-13 | 2011-07-11 | 3.696 | 70,147,824 | -57,304 | 7.26% | 259,268,265 |
| 2011-07-12 | 2011-07-08 | 3.686 | 70,205,128 | +262,647 | 7.27% | 258,744,991 |
| 2011-07-11 | 2011-07-07 | 3.581 | 69,942,481 | +57,304 | 7.24% | 250,453,781 |
| 2011-07-08 | 2011-07-06 | 3.518 | 69,885,177 | -109,834 | 7.24% | 245,858,257 |
| 2011-07-07 | 2011-07-05 | 3.560 | 69,995,011 | -70,676 | 7.25% | 249,176,141 |
| 2011-07-06 | 2011-07-04 | 3.623 | 70,065,687 | -40,113 | 7.26% | 253,829,407 |
| 2011-07-05 | 2011-06-30 | 3.413 | 70,105,800 | -31,518 | 7.26% | 239,294,106 |
| 2011-07-04 | 2011-06-29 | 3.413 | 70,137,318 | -78,316 | 7.26% | 239,401,687 |
| 2011-06-30 | 2011-06-28 | 3.466 | 70,215,634 | +35,338 | 7.27% | 243,344,910 |
| 2011-06-29 | 2011-06-27 | 3.434 | 70,180,296 | -18,147 | 7.27% | 241,018,007 |
| 2011-06-28 | 2011-06-24 | 3.330 | 70,198,443 | +58,260 | 7.27% | 233,730,319 |
| 2011-06-27 | 2011-06-23 | 3.225 | 70,140,183 | +119,385 | 7.26% | 226,192,428 |
| 2011-06-24 | 2011-06-22 | 3.256 | 70,020,798 | -606,475 | 7.25% | 228,006,851 |
| 2011-06-23 | 2011-06-21 | 3.309 | 70,627,273 | -223,489 | 7.31% | 233,679,154 |
| 2011-06-22 | 2011-06-20 | 3.351 | 70,850,762 | -83,092 | 7.34% | 237,385,920 |
| 2011-06-21 | 2011-06-17 | 3.508 | 70,933,854 | +55,395 | 7.35% | 248,804,835 |
| 2011-06-20 | 2011-06-16 | 3.476 | 70,878,459 | +149,947 | 7.34% | 246,384,171 |
| 2011-06-17 | 2011-06-15 | 3.529 | 70,728,512 | -314,221 | 7.32% | 249,565,687 |
| 2011-06-16 | 2011-06-14 | 3.644 | 71,042,733 | -97,418 | 7.36% | 258,856,668 |
| 2011-06-15 | 2011-06-13 | 3.612 | 71,140,151 | -85,002 | 7.37% | 256,977,044 |
| 2011-06-14 | 2011-06-10 | 3.591 | 71,225,153 | +50,619 | 7.38% | 255,792,592 |
| 2011-06-13 | 2011-06-09 | 3.591 | 71,174,534 | +277,928 | 7.37% | 255,610,803 |
| 2011-06-10 | 2011-06-08 | 3.675 | 70,896,606 | +99,328 | 7.34% | 260,551,161 |
| 2011-06-09 | 2011-06-07 | 3.780 | 70,797,278 | +408,774 | 7.33% | 267,598,832 |
| 2011-06-08 | 2011-06-03 | 3.738 | 70,388,504 | -1,354,207 | 7.29% | 263,105,789 |
| 2011-06-07 | 2011-06-02 | 3.806 | 71,742,711 | -69,721 | 7.43% | 273,063,391 |
| 2011-06-03 | 2011-06-01 | 3.817 | 71,812,432 | +1,863,107 | 7.44% | 274,085,903 |
| 2011-06-02 | 2011-05-31 | 3.753 | 69,949,325 | +85,361 | 7.29% | 262,549,998 |
| 2011-06-01 | 2011-05-30 | 3.753 | 69,863,964 | +109,074 | 7.28% | 262,229,602 |
| 2011-05-31 | 2011-05-27 | 3.732 | 69,754,890 | +13,278 | 7.27% | 260,349,300 |
| 2011-05-30 | 2011-05-26 | 3.806 | 69,741,612 | -68,289 | 7.27% | 265,446,912 |
| 2011-05-27 | 2011-05-25 | 3.890 | 69,809,901 | -118,558 | 7.28% | 271,595,070 |
| 2011-05-26 | 2011-05-24 | 3.848 | 69,928,459 | +58,805 | 7.29% | 269,107,199 |
| 2011-05-25 | 2011-05-23 | 3.796 | 69,869,654 | +105,279 | 7.29% | 265,197,599 |
| 2011-05-24 | 2011-05-20 | 3.954 | 69,764,375 | +197,281 | 7.27% | 275,831,251 |
| 2011-05-23 | 2011-05-19 | 4.070 | 69,567,094 | +7,588 | 7.25% | 283,119,420 |
| 2011-05-20 | 2011-05-18 | 4.091 | 69,559,506 | +2,845 | 7.25% | 284,555,319 |
| 2011-05-19 | 2011-05-17 | 4.101 | 69,556,661 | +74,929 | 7.25% | 285,277,041 |
| 2011-05-18 | 2011-05-16 | 4.196 | 69,481,732 | -76,826 | 7.24% | 291,562,860 |
| 2011-05-17 | 2011-05-13 | 4.175 | 69,558,558 | -39,835 | 7.25% | 290,418,481 |
| 2011-05-16 | 2011-05-12 | 4.281 | 69,598,393 | +90,104 | 7.26% | 297,922,799 |
| 2011-05-13 | 2011-05-11 | 4.312 | 69,508,289 | -64,496 | 7.25% | 299,735,650 |
| 2011-05-12 | 2011-05-09 | 4.270 | 69,572,785 | +187,796 | 7.25% | 297,079,651 |
| 2011-05-11 | 2011-05-06 | 4.238 | 69,384,989 | -19,917 | 7.23% | 294,083,102 |
| 2011-05-09 | 2011-05-05 | 4.270 | 69,404,906 | -74,929 | 7.24% | 296,362,799 |
| 2011-05-06 | 2011-05-04 | 4.238 | 69,479,835 | +25,609 | 7.24% | 294,485,100 |
| 2011-05-05 | 2011-05-03 | 4.238 | 69,454,226 | -62,599 | 7.24% | 294,376,558 |
| 2011-05-04 | 2011-04-29 | 4.270 | 69,516,825 | -458,109 | 7.25% | 296,840,699 |
| 2011-05-03 | 2011-04-28 | 4.217 | 69,974,934 | -3,035,089 | 7.30% | 295,108,000 |
| 2011-04-29 | 2011-04-27 | 4.397 | 73,010,023 | +104,331 | 7.61% | 320,994,088 |
| 2011-04-28 | 2011-04-26 | 4.534 | 72,905,692 | +57,856 | 7.60% | 330,528,099 |
| 2011-04-27 | 2011-04-21 | 4.386 | 72,847,836 | -9,356 | 7.60% | 319,512,961 |
| 2011-04-26 | 2011-04-20 | 4.397 | 72,857,192 | -387,168 | 7.60% | 320,322,155 |
| 2011-04-21 | 2011-04-19 | 4.260 | 73,244,360 | -1,000,072 | 7.64% | 311,985,240 |
| 2011-04-20 | 2011-04-18 | 3.943 | 74,244,432 | -14,929 | 7.74% | 292,761,515 |
| 2011-04-19 | 2011-04-15 | 4.091 | 74,259,361 | +64,259 | 7.74% | 303,781,574 |
| 2011-04-18 | 2011-04-14 | 4.070 | 74,195,102 | -177,555 | 7.74% | 301,954,172 |
| 2011-04-15 | 2011-04-13 | 4.154 | 74,372,657 | -80,007 | 7.75% | 308,949,867 |
| 2011-04-14 | 2011-04-12 | 4.144 | 74,452,664 | -203,254 | 7.76% | 308,497,242 |
| 2011-04-13 | 2011-04-11 | 4.165 | 74,655,918 | -22,404 | 7.78% | 310,913,679 |
| 2011-04-12 | 2011-04-08 | 4.175 | 74,678,322 | -145,532 | 7.79% | 311,794,343 |
| 2011-04-11 | 2011-04-07 | 4.260 | 74,823,854 | +239,058 | 7.80% | 318,713,113 |
| 2011-04-08 | 2011-04-06 | 4.059 | 74,584,796 | +1,294,785 | 7.78% | 302,753,749 |
| 2011-04-07 | 2011-04-04 | 4.112 | 73,290,011 | +2,039,089 | 7.64% | 301,361,583 |
| 2011-04-06 | 2011-04-01 | 4.006 | 71,250,922 | +83,154 | 7.43% | 285,464,810 |
| 2011-04-04 | 2011-03-31 | 3.996 | 71,167,768 | +418,273 | 7.42% | 284,381,309 |
| 2011-04-01 | 2011-03-30 | 3.848 | 70,749,495 | -142,554 | 7.38% | 272,266,810 |
| 2011-03-31 | 2011-03-29 | 3.890 | 70,892,049 | +423,964 | 7.39% | 275,805,161 |
| 2011-03-30 | 2011-03-28 | 4.006 | 70,468,085 | +226,683 | 7.35% | 282,328,396 |
| 2011-03-29 | 2011-03-25 | 4.122 | 70,241,402 | +116,662 | 7.32% | 289,566,571 |
| 2011-03-28 | 2011-03-24 | 3.975 | 70,124,740 | +429,655 | 7.31% | 278,734,745 |
| 2011-03-25 | 2011-03-23 | 4.028 | 69,695,085 | +9,792 | 7.27% | 280,701,032 |
| 2011-03-24 | 2011-03-22 | 4.101 | 69,685,293 | -124,789 | 7.27% | 285,804,607 |
| 2011-03-23 | 2011-03-21 | 3.975 | 69,810,082 | -47,043 | 7.28% | 277,484,029 |
| 2011-03-22 | 2011-03-18 | 3.901 | 69,857,125 | -178,483 | 7.28% | 272,515,323 |
| 2011-03-21 | 2011-03-17 | 3.796 | 70,035,608 | +172,620 | 7.30% | 265,827,494 |
| 2011-03-18 | 2011-03-16 | 3.890 | 69,862,988 | -88,207 | 7.28% | 271,801,605 |
| 2011-03-17 | 2011-03-15 | 3.796 | 69,951,195 | +253,240 | 7.29% | 265,507,096 |
| 2011-03-16 | 2011-03-14 | 4.038 | 69,697,955 | +358,237 | 7.27% | 281,447,441 |
| 2011-03-15 | 2011-03-11 | 4.006 | 69,339,718 | +127,607 | 7.23% | 277,807,625 |
| 2011-03-14 | 2011-03-10 | 4.133 | 69,212,111 | -225,615 | 7.22% | 286,053,099 |
| 2011-03-11 | 2011-03-09 | 4.049 | 69,437,726 | +429,853 | 7.24% | 281,128,715 |
| 2011-03-10 | 2011-03-08 | 4.144 | 69,007,873 | +33,457 | 7.20% | 285,936,559 |
| 2011-03-09 | 2011-03-07 | 4.112 | 68,974,416 | +758,258 | 7.19% | 283,616,265 |
| 2011-03-08 | 2011-03-04 | 4.228 | 68,216,158 | +695,226 | 7.11% | 288,409,872 |
| 2011-03-07 | 2011-03-03 | 4.207 | 67,520,932 | +607,966 | 7.04% | 284,046,746 |
| 2011-03-04 | 2011-03-02 | 4.238 | 66,912,966 | +128,043 | 6.98% | 283,605,617 |
| 2011-03-03 | 2011-03-01 | 4.281 | 66,784,923 | +662,029 | 6.96% | 285,879,463 |
| 2011-03-02 | 2011-02-28 | 4.217 | 66,122,894 | +87,258 | 6.89% | 278,862,642 |
| 2011-03-01 | 2011-02-25 | 4.028 | 66,035,636 | -103,762 | 6.89% | 265,962,387 |
| 2011-02-28 | 2011-02-24 | 3.996 | 66,139,398 | +14,227 | 6.90% | 264,288,303 |
| 2011-02-25 | 2011-02-23 | 4.397 | 66,125,171 | +180,909 | 6.89% | 290,724,316 |
| 2011-02-24 | 2011-02-22 | 4.428 | 65,944,262 | -171,374 | 6.88% | 292,014,755 |
| 2011-02-23 | 2011-02-21 | 4.565 | 66,115,636 | -724,404 | 6.89% | 301,835,676 |
| 2011-02-22 | 2011-02-18 | 4.344 | 66,840,040 | +70,064 | 6.97% | 290,343,703 |
| 2011-02-21 | 2011-02-17 | 4.407 | 66,769,976 | -227,723 | 6.96% | 294,263,229 |
| 2011-02-18 | 2011-02-16 | 4.534 | 66,997,699 | -179,016 | 6.99% | 303,743,391 |
| 2011-02-17 | 2011-02-15 | 4.491 | 67,176,715 | +19,613 | 7.00% | 301,721,915 |
| 2011-02-16 | 2011-02-14 | 4.555 | 67,157,102 | +958,899 | 7.00% | 305,882,188 |
| 2011-02-15 | 2011-02-11 | 4.207 | 66,198,203 | -280,746 | 6.90% | 278,482,295 |
| 2011-02-14 | 2011-02-10 | 4.144 | 66,478,949 | -332,912 | 6.93% | 275,457,873 |
| 2011-02-11 | 2011-02-09 | 4.249 | 66,811,861 | +2,178,625 | 6.97% | 283,881,512 |
| 2011-02-10 | 2011-02-08 | 4.028 | 64,633,236 | +876,383 | 6.74% | 260,314,139 |
| 2011-02-09 | 2011-02-07 | 3.933 | 63,756,853 | -22,764 | 6.65% | 250,734,559 |
| 2011-02-08 | 2011-02-02 | 3.996 | 63,779,617 | -331,014 | 6.65% | 254,858,786 |
| 2011-02-07 | 2011-01-31 | 3.890 | 64,110,631 | -65,444 | 6.68% | 249,422,089 |
| 2011-02-01 | 2011-01-28 | 4.059 | 64,176,075 | +2,845 | 6.69% | 260,502,788 |
| 2011-01-31 | 2011-01-27 | 4.070 | 64,173,230 | +86,311 | 6.69% | 261,167,840 |
| 2011-01-28 | 2011-01-26 | 4.049 | 64,086,919 | +38,887 | 6.68% | 259,465,196 |
| 2011-01-27 | 2011-01-25 | 4.038 | 64,048,032 | +185,899 | 6.68% | 258,632,476 |
| 2011-01-26 | 2011-01-24 | 3.764 | 63,862,133 | -74,929 | 6.66% | 240,375,461 |
| 2011-01-25 | 2011-01-21 | 3.922 | 63,937,062 | -546,641 | 6.67% | 250,769,151 |
| 2011-01-24 | 2011-01-20 | 4.112 | 64,483,703 | -722,407 | 6.72% | 265,150,878 |
| 2011-01-21 | 2011-01-19 | 4.270 | 65,206,110 | +151,755 | 6.80% | 278,433,707 |
| 2011-01-20 | 2011-01-18 | 4.059 | 65,054,355 | -448,624 | 6.78% | 264,067,892 |
| 2011-01-19 | 2011-01-17 | 4.122 | 65,502,979 | +631,678 | 6.83% | 270,032,665 |
| 2011-01-18 | 2011-01-14 | 3.975 | 64,871,301 | -87,259 | 6.76% | 257,853,156 |
| 2011-01-17 | 2011-01-13 | 3.637 | 64,958,560 | +80,619 | 6.77% | 236,283,817 |
| 2011-01-14 | 2011-01-12 | 3.458 | 64,877,941 | -197,280 | 6.76% | 224,362,048 |
| 2011-01-13 | 2011-01-11 | 3.406 | 65,075,221 | -201,075 | 6.79% | 221,613,732 |
| 2011-01-12 | 2011-01-10 | 3.511 | 65,276,296 | -948 | 6.81% | 229,180,800 |
| 2011-01-11 | 2011-01-07 | 3.595 | 65,277,244 | -106,229 | 6.81% | 234,690,053 |
| 2011-01-10 | 2011-01-06 | 3.616 | 65,383,473 | -45,526 | 6.82% | 236,450,697 |
| 2011-01-07 | 2011-01-05 | 3.543 | 65,428,999 | +41,733 | 6.82% | 231,786,452 |
| 2011-01-06 | 2011-01-04 | 3.553 | 65,387,266 | +6,639 | 6.82% | 232,328,011 |
| 2011-01-05 | 2011-01-03 | 3.574 | 65,380,627 | -544,419 | 6.82% | 233,683,083 |
| 2011-01-04 | 2010-12-31 | 3.637 | 65,925,046 | +218,147 | 6.87% | 239,799,366 |
| 2011-01-03 | 2010-12-29 | 3.374 | 65,706,899 | -231,426 | 6.85% | 221,686,600 |
| 2010-12-30 | 2010-12-28 | 3.384 | 65,938,325 | -315,839 | 6.88% | 223,162,613 |
| 2010-12-29 | 2010-12-24 | 3.722 | 66,254,164 | +2,846 | 6.91% | 246,584,843 |
| 2010-12-28 | 2010-12-22 | 3.764 | 66,251,318 | -92,002 | 6.91% | 249,368,293 |
| 2010-12-23 | 2010-12-21 | 3.806 | 66,343,320 | -265,570 | 6.92% | 252,512,509 |
| 2010-12-22 | 2010-12-20 | 3.690 | 66,608,890 | -96,743 | 6.95% | 245,798,221 |
| 2010-12-21 | 2010-12-17 | 3.775 | 66,705,633 | +16,123 | 6.96% | 251,781,624 |
| 2010-12-20 | 2010-12-16 | 3.669 | 66,689,510 | -109,073 | 6.95% | 244,689,461 |
| 2010-12-17 | 2010-12-15 | 3.722 | 66,798,583 | +3,794 | 6.97% | 248,611,062 |
| 2010-12-16 | 2010-12-14 | 3.785 | 66,794,789 | +192,538 | 6.96% | 252,822,385 |
| 2010-12-15 | 2010-12-13 | 3.690 | 66,602,251 | -161,239 | 6.94% | 245,773,722 |
| 2010-12-14 | 2010-12-10 | 3.732 | 66,763,490 | +37,939 | 6.96% | 249,184,364 |
| 2010-12-13 | 2010-12-09 | 3.838 | 66,725,551 | +162,187 | 6.96% | 256,077,869 |
| 2010-12-10 | 2010-12-08 | 3.753 | 66,563,364 | -46,474 | 6.94% | 249,841,026 |
| 2010-12-09 | 2010-12-07 | 3.775 | 66,609,838 | -117,610 | 6.95% | 251,420,044 |
| 2010-12-08 | 2010-12-06 | 3.827 | 66,727,448 | +1,188,427 | 6.96% | 255,381,618 |
| 2010-12-07 | 2010-12-03 | 3.627 | 65,539,021 | +27,506 | 6.83% | 237,704,217 |
| 2010-12-06 | 2010-12-02 | 3.427 | 65,511,515 | +79,671 | 6.83% | 224,480,953 |
| 2010-12-03 | 2010-12-01 | 3.353 | 65,431,844 | -23,712 | 6.82% | 219,378,859 |
| 2010-12-02 | 2010-11-30 | 3.342 | 65,455,556 | +49,320 | 6.83% | 218,768,240 |
| 2010-12-01 | 2010-11-29 | 3.311 | 65,406,236 | +18,021 | 6.82% | 216,534,599 |
| 2010-11-30 | 2010-11-26 | 3.237 | 65,388,215 | +12,330 | 6.82% | 211,649,064 |
| 2010-11-29 | 2010-11-25 | 3.374 | 65,375,885 | -153,651 | 6.82% | 220,569,802 |
| 2010-11-26 | 2010-11-24 | 3.163 | 65,529,536 | +14,227 | 6.83% | 207,270,188 |
| 2010-11-25 | 2010-11-23 | 3.174 | 65,515,309 | +31,299 | 6.83% | 207,915,939 |
| 2010-11-24 | 2010-11-22 | 3.321 | 65,484,010 | -310,148 | 6.83% | 217,482,499 |
| 2010-11-23 | 2010-11-19 | 3.448 | 65,794,158 | -124,249 | 6.86% | 226,836,835 |
| 2010-11-22 | 2010-11-18 | 3.427 | 65,918,407 | +12,330 | 6.87% | 225,875,204 |
| 2010-11-19 | 2010-11-17 | 3.300 | 65,906,077 | +82,516 | 6.87% | 217,494,507 |
| 2010-11-18 | 2010-11-16 | 3.427 | 65,823,561 | +56,908 | 6.86% | 225,550,206 |
| 2010-11-17 | 2010-11-15 | 3.511 | 65,766,653 | +20,867 | 6.86% | 230,902,411 |
| 2010-11-16 | 2010-11-12 | 3.637 | 65,745,786 | -50,269 | 6.86% | 239,147,316 |
| 2010-11-15 | 2010-11-11 | 3.848 | 65,796,055 | +5,691 | 6.86% | 253,204,380 |
| 2010-11-12 | 2010-11-10 | 3.796 | 65,790,364 | -6,640 | 6.86% | 249,714,226 |
| 2010-11-11 | 2010-11-09 | 3.869 | 65,797,004 | -386,025 | 6.86% | 254,595,473 |
| 2010-11-10 | 2010-11-08 | 3.890 | 66,183,029 | +45,526 | 6.90% | 257,484,743 |
| 2010-11-09 | 2010-11-05 | 3.827 | 66,137,503 | +130,889 | 6.90% | 253,123,760 |
| 2010-11-08 | 2010-11-04 | 3.901 | 66,006,614 | +252,291 | 6.88% | 257,494,332 |
| 2010-11-05 | 2010-11-03 | 3.901 | 65,754,323 | +41,733 | 6.86% | 256,510,135 |
| 2010-11-04 | 2010-11-02 | 3.859 | 65,712,590 | -18,021 | 6.85% | 253,576,010 |
| 2010-11-03 | 2010-11-01 | 3.880 | 65,730,611 | +34,145 | 6.85% | 255,031,592 |
| 2010-11-02 | 2010-10-29 | 3.848 | 65,696,466 | +209,611 | 6.85% | 252,821,129 |
| 2010-11-01 | 2010-10-28 | 3.743 | 65,486,855 | +63,547 | 6.83% | 245,109,972 |
| 2010-10-29 | 2010-10-27 | 3.869 | 65,423,308 | +252,292 | 6.82% | 253,149,491 |
| 2010-10-28 | 2010-10-26 | 4.006 | 65,171,016 | +373,618 | 6.80% | 261,105,838 |
| 2010-10-27 | 2010-10-25 | 3.880 | 64,797,398 | +719,612 | 6.76% | 251,410,771 |
| 2010-10-26 | 2010-10-22 | 3.659 | 64,077,786 | +572,102 | 6.68% | 234,431,230 |
| 2010-10-25 | 2010-10-21 | 3.616 | 63,505,684 | +65,530 | 6.62% | 229,659,921 |
| 2010-10-22 | 2010-10-20 | 3.616 | 63,440,154 | +95,543 | 6.62% | 229,422,941 |
| 2010-10-21 | 2010-10-19 | 3.500 | 63,344,611 | -197,281 | 6.61% | 221,730,916 |
| 2010-10-20 | 2010-10-18 | 3.543 | 63,541,892 | +979,764 | 6.63% | 225,101,253 |
| 2010-10-19 | 2010-10-15 | 3.268 | 62,562,128 | -1,896 | 6.52% | 204,480,407 |
| 2010-10-18 | 2010-10-14 | 3.205 | 62,564,024 | -56,908 | 6.52% | 200,528,798 |
| 2010-10-15 | 2010-10-13 | 3.226 | 62,620,932 | +55,959 | 6.53% | 202,031,667 |
| 2010-10-14 | 2010-10-12 | 3.237 | 62,564,973 | -948 | 6.52% | 202,510,773 |
| 2010-10-13 | 2010-10-11 | 3.237 | 62,565,921 | -649,699 | 6.52% | 202,513,841 |
| 2010-10-12 | 2010-10-08 | 3.195 | 63,215,620 | -267,051 | 6.59% | 201,950,775 |
| 2010-10-11 | 2010-10-07 | 3.258 | 63,482,671 | +794,379 | 6.62% | 206,819,824 |
| 2010-10-08 | 2010-10-06 | 3.247 | 62,688,292 | +187,233 | 6.54% | 203,570,877 |
| 2010-10-07 | 2010-10-05 | 3.268 | 62,501,059 | +1,424,002 | 6.52% | 204,280,806 |
| 2010-10-06 | 2010-10-04 | 3.184 | 61,077,057 | +159,839 | 6.37% | 194,474,892 |
| 2010-10-05 | 2010-09-30 | 3.110 | 60,917,218 | +57,705 | 6.35% | 189,470,051 |
| 2010-10-04 | 2010-09-29 | 3.100 | 60,859,513 | +123,615 | 6.35% | 188,648,909 |
| 2010-09-30 | 2010-09-28 | 3.142 | 60,735,898 | +275,332 | 6.33% | 190,827,172 |
| 2010-09-29 | 2010-09-27 | 3.163 | 60,460,566 | +182,117 | 6.30% | 191,237,015 |
| 2010-09-28 | 2010-09-24 | 3.163 | 60,278,449 | -55,958 | 6.29% | 190,660,979 |
| 2010-09-27 | 2010-09-22 | 3.174 | 60,334,407 | +137,803 | 6.29% | 191,474,101 |
| 2010-09-24 | 2010-09-21 | 3.174 | 60,196,604 | +168,094 | 6.28% | 191,036,776 |
| 2010-09-22 | 2010-09-20 | 3.184 | 60,028,510 | +127,773 | 6.26% | 191,136,223 |
| 2010-09-21 | 2010-09-17 | 3.216 | 59,900,737 | +23,533 | 6.25% | 192,624,045 |
| 2010-09-20 | 2010-09-16 | 3.247 | 59,877,204 | +257,214 | 6.24% | 194,442,288 |
| 2010-09-17 | 2010-09-15 | 3.100 | 59,619,990 | +42,775 | 6.22% | 184,806,705 |
| 2010-09-16 | 2010-09-14 | 3.174 | 59,577,215 | +91,033 | 6.21% | 189,071,116 |
| 2010-09-15 | 2010-09-13 | 3.226 | 59,486,182 | +184,569 | 6.20% | 191,918,136 |
| 2010-09-14 | 2010-09-10 | 2.973 | 59,301,613 | -23,033 | 6.18% | 176,316,968 |
| 2010-09-13 | 2010-09-09 | 2.984 | 59,324,646 | +268,809 | 6.19% | 177,010,930 |
| 2010-09-10 | 2010-09-08 | 3.005 | 59,055,837 | +123,786 | 6.16% | 177,454,159 |
| 2010-09-09 | 2010-09-07 | 2.942 | 58,932,051 | -62,173 | 6.14% | 173,354,154 |
| 2010-09-08 | 2010-09-06 | 2.994 | 58,994,224 | +132,967 | 6.15% | 176,647,025 |
| 2010-09-07 | 2010-09-03 | 2.963 | 58,861,257 | -125,612 | 6.14% | 174,387,096 |
| 2010-09-06 | 2010-09-02 | 2.910 | 58,986,869 | +86,217 | 6.15% | 171,649,649 |
| 2010-09-03 | 2010-09-01 | 2.857 | 58,900,652 | +36,042 | 6.14% | 168,293,711 |
| 2010-09-02 | 2010-08-31 | 2.762 | 58,864,610 | -150,806 | 6.14% | 162,605,060 |
| 2010-09-01 | 2010-08-30 | 2.762 | 59,015,416 | +22,763 | 6.15% | 163,021,640 |
| 2010-08-31 | 2010-08-27 | 2.815 | 58,992,653 | +247,550 | 6.15% | 166,068,661 |
| 2010-08-30 | 2010-08-26 | 2.952 | 58,745,103 | -62,599 | 6.13% | 173,423,599 |
| 2010-08-27 | 2010-08-25 | 2.910 | 58,807,702 | +432,500 | 6.13% | 171,128,280 |
| 2010-08-26 | 2010-08-24 | 2.994 | 58,375,202 | -113,816 | 6.09% | 174,793,481 |
| 2010-08-25 | 2010-08-23 | 3.121 | 58,489,018 | -79,671 | 6.10% | 182,534,321 |
| 2010-08-24 | 2010-08-20 | 3.279 | 58,568,689 | -618,399 | 6.11% | 192,045,611 |
| 2010-08-23 | 2010-08-19 | 3.131 | 59,187,088 | +832,752 | 6.17% | 185,336,909 |
| 2010-08-20 | 2010-08-18 | 2.868 | 58,354,336 | +66,393 | 6.08% | 167,348,001 |
| 2010-08-19 | 2010-08-17 | 2.878 | 58,287,943 | +19,918 | 6.08% | 167,772,150 |
| 2010-08-18 | 2010-08-16 | 2.815 | 58,268,025 | +717,040 | 6.08% | 164,028,779 |
| 2010-08-17 | 2010-08-13 | 2.973 | 57,550,985 | +1,208,345 | 6.00% | 171,111,959 |
| 2010-08-16 | 2010-08-12 | 3.058 | 56,342,640 | +153,651 | 5.87% | 172,271,599 |
| 2010-08-13 | 2010-08-11 | 3.174 | 56,188,989 | +95,795 | 5.86% | 178,318,420 |
| 2010-08-12 | 2010-08-10 | 3.174 | 56,093,194 | +360,417 | 5.85% | 178,014,410 |
| 2010-08-11 | 2010-08-09 | 3.216 | 55,732,777 | +149,857 | 5.81% | 179,221,050 |
| 2010-08-10 | 2010-08-06 | 3.311 | 55,582,920 | -109,073 | 5.80% | 184,013,421 |
| 2010-08-09 | 2010-08-05 | 3.332 | 55,691,993 | +5,691 | 5.81% | 185,548,880 |
| 2010-08-06 | 2010-08-04 | 3.363 | 55,686,302 | -14,227 | 5.81% | 187,291,279 |
| 2010-08-05 | 2010-08-03 | 3.342 | 55,700,529 | +4,482,447 | 5.81% | 186,164,589 |
| 2010-08-04 | 2010-08-02 | 3.237 | 51,218,082 | +14,805,546 | 5.34% | 165,783,071 |
| 2010-08-03 | 2010-07-30 | 3.216 | 36,412,536 | +3,277,896 | 3.80% | 117,092,549 |
| 2010-08-02 | 2010-07-29 | 3.332 | 33,134,640 | +4,471,066 | 3.46% | 110,394,601 |
| 2010-07-30 | 2010-07-28 | 3.669 | 28,663,574 | +1,638,949 | 2.99% | 105,169,081 |
| 2010-07-29 | 2010-07-27 | 3.659 | 27,024,625 | +2,515,330 | 2.82% | 98,870,708 |
| 2010-07-28 | 2010-07-26 | 3.838 | 24,509,295 | +1,457,791 | 2.56% | 94,061,239 |
| 2010-07-27 | 2010-07-23 | 4.217 | 23,051,504 | +1,231,108 | 2.40% | 97,216,001 |
| 2010-07-26 | 2010-07-22 | 4.186 | 21,820,396 | +181,157 | 2.28% | 91,333,821 |
| 2010-07-23 | 2010-07-21 | 4.112 | 21,639,239 | +186,848 | 2.26% | 88,978,501 |
| 2010-07-22 | 2010-07-20 | 4.112 | 21,452,391 | +2,425,226 | 2.24% | 88,210,200 |
| 2010-07-21 | 2010-07-19 | 4.080 | 19,027,165 | +444,830 | 1.98% | 77,636,070 |
| 2010-07-20 | 2010-07-16 | 4.122 | 18,582,335 | +118,558 | 1.94% | 76,604,721 |
| 2010-07-19 | 2010-07-15 | 4.144 | 18,463,777 | +12,331 | 1.93% | 76,505,312 |
| 2010-07-16 | 2010-07-14 | 4.238 | 18,451,446 | +270,312 | 1.92% | 78,205,078 |
| 2010-07-15 | 2010-07-13 | 4.270 | 18,181,134 | +238,065 | 1.90% | 77,634,451 |
| 2010-07-14 | 2010-07-12 | 4.333 | 17,943,069 | +257,983 | 1.87% | 77,752,980 |
| 2010-07-13 | 2010-07-09 | 4.291 | 17,685,086 | +137,527 | 1.84% | 75,889,218 |
| 2010-07-12 | 2010-07-08 | 4.091 | 17,547,559 | +85,362 | 1.83% | 71,783,880 |
| 2010-07-09 | 2010-07-07 | 4.017 | 17,462,197 | +68,289 | 1.82% | 70,145,910 |
| 2010-07-08 | 2010-07-06 | 4.070 | 17,393,908 | +97,692 | 1.81% | 70,788,542 |
| 2010-07-07 | 2010-07-05 | 4.070 | 17,296,216 | +108,125 | 1.80% | 70,390,962 |
| 2010-07-06 | 2010-07-02 | 4.028 | 17,188,091 | +84,414 | 1.79% | 69,226,042 |
| 2010-07-05 | 2010-06-30 | 4.070 | 17,103,677 | +148,909 | 1.78% | 69,607,380 |
| 2010-07-02 | 2010-06-29 | 4.122 | 16,954,768 | +95,795 | 1.77% | 69,895,160 |
| 2010-06-30 | 2010-06-28 | 4.249 | 16,858,973 | -53,114 | 1.76% | 71,633,250 |
| 2010-06-29 | 2010-06-25 | 4.333 | 16,912,087 | -7,588 | 1.76% | 73,285,410 |
| 2010-06-28 | 2010-06-24 | 4.365 | 16,919,675 | +3,794 | 1.76% | 73,853,461 |
| 2010-06-25 | 2010-06-23 | 4.439 | 16,915,881 | -58,805 | 1.76% | 75,085,350 |
| 2010-06-24 | 2010-06-22 | 4.481 | 16,974,686 | +15,176 | 1.77% | 76,062,251 |
| 2010-06-23 | 2010-06-21 | 4.439 | 16,959,510 | +30,351 | 1.77% | 75,279,008 |
| 2010-06-22 | 2010-06-18 | 4.270 | 16,929,159 | +16,123 | 1.77% | 72,288,448 |
| 2010-06-21 | 2010-06-17 | 4.375 | 16,913,036 | -7,587 | 1.76% | 74,002,802 |
| 2010-06-18 | 2010-06-15 | 4.333 | 16,920,623 | +8,536 | 1.76% | 73,322,399 |
| 2010-06-17 | 2010-06-14 | 4.270 | 16,912,087 | +332,911 | 1.76% | 72,215,550 |
| 2010-06-15 | 2010-06-11 | 3.954 | 16,579,176 | +645,905 | 1.73% | 65,550,001 |
| 2010-06-14 | 2010-06-10 | 3.964 | 15,933,271 | +389,820 | 1.66% | 63,164,241 |
| 2010-06-11 | 2010-06-09 | 3.901 | 15,543,451 | +379,386 | 1.62% | 60,635,598 |
| 2010-06-10 | 2010-06-08 | 3.985 | 15,164,065 | +36,041 | 1.58% | 60,434,639 |
| 2010-06-09 | 2010-06-07 | 3.954 | 15,128,024 | +411,634 | 1.58% | 59,812,502 |
| 2010-06-08 | 2010-06-04 | 4.059 | 14,716,390 | +132,786 | 1.53% | 59,736,602 |
| 2010-06-07 | 2010-06-03 | 4.006 | 14,583,604 | +330,066 | 1.52% | 58,428,798 |
| 2010-06-04 | 2010-06-02 | 4.006 | 14,253,538 | +83,464 | 1.49% | 57,106,398 |
| 2010-06-03 | 2010-06-01 | 4.028 | 14,170,074 | +9,485 | 1.48% | 57,070,802 |
| 2010-06-02 | 2010-05-31 | 4.101 | 14,160,589 | +14,227 | 1.48% | 58,077,701 |
| 2010-06-01 | 2010-05-28 | 4.091 | 14,146,362 | -7,588 | 1.48% | 57,870,200 |
| 2010-05-31 | 2010-05-27 | 4.133 | 14,153,950 | +18,021 | 1.48% | 58,498,162 |
| 2010-05-28 | 2010-05-26 | 4.028 | 14,135,929 | +381,283 | 1.47% | 56,933,281 |
| 2010-05-27 | 2010-05-25 | 3.838 | 13,754,646 | +18,970 | 1.43% | 52,787,281 |
| 2010-05-26 | 2010-05-24 | 3.975 | 13,735,676 | +269,364 | 1.43% | 54,597,139 |
| 2010-05-25 | 2010-05-20 | 3.796 | 13,466,312 | -56,908 | 1.40% | 51,112,799 |
| 2010-05-24 | 2010-05-19 | 3.806 | 13,523,220 | +53,114 | 1.41% | 51,471,380 |
| 2010-05-20 | 2010-05-18 | 4.059 | 13,470,106 | +167,878 | 1.40% | 54,677,700 |
| 2010-05-19 | 2010-05-17 | 4.397 | 13,302,228 | -85,362 | 1.39% | 58,484,252 |
| 2010-05-18 | 2010-05-14 | 4.671 | 13,387,590 | +949 | 1.40% | 62,529,452 |
| 2010-05-17 | 2010-05-13 | 4.850 | 13,386,641 | +15,175 | 1.40% | 64,924,400 |
| 2010-05-14 | 2010-05-12 | 4.586 | 13,371,466 | +10,433 | 1.39% | 61,326,302 |
| 2010-05-13 | 2010-05-11 | 4.565 | 13,361,033 | +27,506 | 1.39% | 60,996,712 |
| 2010-05-12 | 2010-05-10 | 4.586 | 13,333,527 | +51,217 | 1.39% | 61,152,300 |
| 2010-05-11 | 2010-05-07 | 4.534 | 13,282,310 | -52,165 | 1.38% | 60,217,201 |
| 2010-05-10 | 2010-05-06 | 4.734 | 13,334,475 | +10,433 | 1.39% | 63,124,908 |
| 2010-05-07 | 2010-05-05 | 4.913 | 13,324,042 | -27,506 | 1.39% | 65,463,678 |
| 2010-05-06 | 2010-05-04 | 5.103 | 13,351,548 | -96,743 | 1.39% | 68,132,681 |
| 2010-05-05 | 2010-05-03 | 5.166 | 13,448,291 | -7,588 | 1.40% | 69,477,098 |
| 2010-05-04 | 2010-04-30 | 5.324 | 13,455,879 | -5,691 | 1.40% | 71,644,350 |
| 2010-05-03 | 2010-04-29 | 5.071 | 13,461,570 | +119,507 | 1.40% | 68,268,331 |
| 2010-04-30 | 2010-04-28 | 5.303 | 13,342,063 | +307,303 | 1.39% | 70,757,009 |
| 2010-04-29 | 2010-04-27 | 5.504 | 13,034,760 | +543,470 | 1.36% | 71,738,458 |
| 2010-04-28 | 2010-04-26 | 5.461 | 12,491,290 | +55,960 | 1.30% | 68,220,602 |
| 2010-04-27 | 2010-04-23 | 5.208 | 12,435,330 | +60,702 | 1.30% | 64,768,339 |
| 2010-04-26 | 2010-04-22 | 5.377 | 12,374,628 | +260,828 | 1.29% | 66,539,698 |
| 2010-04-23 | 2010-04-21 | 5.577 | 12,113,800 | +33,196 | 1.26% | 67,563,877 |
| 2010-04-22 | 2010-04-20 | 5.693 | 12,080,604 | +66,392 | 1.26% | 68,779,799 |
| 2010-04-21 | 2010-04-19 | 5.535 | 12,014,212 | -107,176 | 1.25% | 66,501,752 |
| 2010-04-20 | 2010-04-16 | 5.641 | 12,121,388 | -3,794 | 1.26% | 68,372,999 |
| 2010-04-19 | 2010-04-15 | 5.904 | 12,125,182 | +1,141,952 | 1.26% | 71,590,400 |
| 2010-04-16 | 2010-04-14 | 5.999 | 10,983,230 | -21,814 | 1.15% | 65,890,202 |
| 2010-04-15 | 2010-04-13 | 5.978 | 11,005,044 | +2,894,716 | 1.15% | 65,789,008 |
| 2010-04-14 | 2010-04-12 | 5.841 | 8,110,328 | +628,833 | 0.85% | 47,372,541 |
| 2010-04-13 | 2010-04-09 | 5.567 | 7,481,495 | -7,588 | 0.78% | 41,648,638 |
| 2010-04-12 | 2010-04-08 | 5.145 | 7,489,083 | +54,062 | 0.78% | 38,532,480 |
| 2010-04-09 | 2010-04-07 | 5.272 | 7,435,021 | -948 | 0.78% | 39,195,003 |
| 2010-04-08 | 2010-04-01 | 5.029 | 7,435,969 | +35,093 | 0.78% | 37,396,800 |
| 2010-04-07 | 2010-03-31 | 5.019 | 7,400,876 | +89,156 | 0.77% | 37,142,281 |
| 2010-04-01 | 2010-03-30 | 5.071 | 7,311,720 | +202,023 | 0.76% | 37,080,290 |
| 2010-03-31 | 2010-03-29 | 5.019 | 7,109,697 | +176,415 | 0.74% | 35,680,961 |
| 2010-03-30 | 2010-03-26 | 5.177 | 6,933,282 | -82,517 | 0.72% | 35,892,098 |
| 2010-03-26 | 2010-03-24 | 5.050 | 7,015,799 | -74,929 | 0.73% | 35,431,631 |
| 2010-03-25 | 2010-03-23 | 4.766 | 7,090,728 | -21,814 | 0.74% | 33,791,522 |
| 2010-03-24 | 2010-03-22 | 4.850 | 7,112,542 | +21,814 | 0.74% | 34,495,399 |
| 2010-03-23 | 2010-03-19 | 4.829 | 7,090,728 | +1,897 | 0.74% | 34,240,082 |
| 2010-03-22 | 2010-03-18 | 4.839 | 7,088,831 | +9,485 | 0.74% | 34,305,662 |
| 2010-03-19 | 2010-03-17 | 4.818 | 7,079,346 | -948 | 0.74% | 34,110,480 |
| 2010-03-18 | 2010-03-16 | 4.797 | 7,080,294 | +13,278 | 0.74% | 33,965,748 |
| 2010-03-17 | 2010-03-15 | 4.860 | 7,067,016 | +33,196 | 0.74% | 34,349,110 |
| 2010-03-16 | 2010-03-12 | 4.829 | 7,033,820 | +23,712 | 0.73% | 33,965,282 |
| 2010-03-15 | 2010-03-11 | 4.892 | 7,010,108 | +90,104 | 0.73% | 34,294,240 |
| 2010-03-12 | 2010-03-10 | 4.987 | 6,920,004 | +3,794 | 0.72% | 34,510,081 |
| 2010-03-11 | 2010-03-09 | 4.998 | 6,916,210 | -181,157 | 0.72% | 34,564,080 |
| 2010-03-10 | 2010-03-08 | 4.987 | 7,097,367 | -756,875 | 0.74% | 35,394,591 |
| 2010-03-09 | 2010-03-05 | 5.008 | 7,854,242 | +21,814 | 0.82% | 39,334,749 |
| 2010-03-08 | 2010-03-04 | 5.008 | 7,832,428 | +719,886 | 0.83% | 39,225,502 |
| 2010-03-05 | 2010-03-03 | 4.776 | 7,112,542 | +316,787 | 0.75% | 33,970,469 |
| 2010-03-04 | 2010-03-02 | 4.787 | 6,795,755 | -6,639 | 0.72% | 32,529,101 |
| 2010-03-03 | 2010-03-01 | 4.829 | 6,802,394 | +23,712 | 0.72% | 32,847,760 |
| 2010-03-02 | 2010-02-26 | 4.839 | 6,778,682 | +97,692 | 0.71% | 32,804,728 |
| 2010-03-01 | 2010-02-25 | 4.797 | 6,680,990 | +670,565 | 0.70% | 32,050,198 |
| 2010-02-26 | 2010-02-24 | 4.860 | 6,010,425 | +21,814 | 0.63% | 29,213,568 |
| 2010-02-25 | 2010-02-23 | 4.776 | 5,988,611 | +17,073 | 0.63% | 28,602,421 |
| 2010-02-24 | 2010-02-22 | 4.755 | 5,971,538 | +86,310 | 0.63% | 28,394,958 |
| 2010-02-23 | 2010-02-19 | 4.934 | 5,885,228 | +23,712 | 0.62% | 29,039,400 |
| 2010-02-22 | 2010-02-18 | 4.955 | 5,861,516 | +30,351 | 0.62% | 29,045,998 |
| 2010-02-19 | 2010-02-17 | 5.187 | 5,831,165 | +46,474 | 0.61% | 30,248,158 |
| 2010-02-18 | 2010-02-12 | 5.377 | 5,784,691 | -59,753 | 0.61% | 31,104,902 |
| 2010-02-17 | 2010-02-11 | 4.818 | 5,844,444 | +119,507 | 0.62% | 28,160,340 |
| 2010-02-12 | 2010-02-10 | 4.755 | 5,724,937 | 0.60% | 27,222,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy