History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,618,000 +0 0.26% 1,099,560
2025-10-13 2025-10-09 0.430 2,618,000 +0 0.26% 1,125,740
2025-10-10 2025-10-08 0.445 2,618,000 +0 0.26% 1,165,010
2025-10-09 2025-10-06 0.440 2,618,000 +0 0.26% 1,151,920
2025-10-08 2025-10-03 0.430 2,618,000 +0 0.26% 1,125,740
2025-10-06 2025-10-02 0.440 2,618,000 +0 0.26% 1,151,920
2025-10-03 2025-09-30 0.430 2,618,000 +0 0.26% 1,125,740
2025-10-02 2025-09-29 0.425 2,618,000 +0 0.26% 1,112,650
2025-09-30 2025-09-26 0.440 2,618,000 +0 0.26% 1,151,920
2025-09-29 2025-09-25 0.430 2,618,000 +0 0.26% 1,125,740
2025-09-26 2025-09-24 0.425 2,618,000 +0 0.26% 1,112,650
2025-09-25 2025-09-23 0.430 2,618,000 +0 0.26% 1,125,740
2025-09-24 2025-09-22 0.445 2,618,000 +0 0.26% 1,165,010
2025-09-23 2025-09-19 0.425 2,618,000 +0 0.26% 1,112,650
2025-09-22 2025-09-18 0.435 2,618,000 +0 0.26% 1,138,830
2025-09-19 2025-09-17 0.440 2,618,000 +0 0.26% 1,151,920
2025-09-18 2025-09-16 0.450 2,618,000 +0 0.26% 1,178,100
2025-09-17 2025-09-15 0.475 2,618,000 +0 0.26% 1,243,550
2025-09-16 2025-09-12 0.415 2,618,000 +0 0.26% 1,086,470
2025-09-15 2025-09-11 0.440 2,618,000 +0 0.26% 1,151,920
2025-09-12 2025-09-10 0.450 2,618,000 +0 0.26% 1,178,100
2025-09-11 2025-09-09 0.460 2,618,000 +0 0.26% 1,204,280
2025-09-10 2025-09-08 0.500 2,618,000 +530,000 0.26% 1,309,000
2025-09-09 2025-09-05 0.490 2,088,000 -100,000 0.21% 1,023,120
2025-08-26 2025-08-22 0.400 2,188,000 -40,000 0.22% 875,200
2025-08-12 2025-08-08 0.375 2,228,000 -5,000 0.22% 835,500
2025-08-08 2025-08-06 0.370 2,233,000 +50,000 0.22% 826,210
2025-07-21 2025-07-17 0.375 2,183,000 -100,000 0.22% 818,625
2025-07-16 2025-07-14 0.335 2,283,000 -70,000 0.23% 764,805
2025-06-24 2025-06-20 0.225 2,353,000 -50,000 0.23% 529,425
2025-06-18 2025-06-16 0.212 2,403,000 -105,000 0.24% 509,436
2025-05-22 2025-05-20 0.191 2,508,000 -100,000 0.25% 479,028
2025-05-21 2025-05-19 0.194 2,608,000 -100,000 0.26% 505,952
2025-04-07 2025-04-02 0.197 2,708,000 -1,000 0.27% 533,476
2025-02-26 2025-02-24 0.188 2,709,000 +150,000 0.27% 509,292
2025-02-19 2025-02-17 0.187 2,559,000 -2,000 0.25% 478,533
2024-11-14 2024-11-12 0.163 2,561,000 +50,000 0.25% 417,443
2024-10-14 2024-10-09 0.225 2,511,000 -26,000 0.25% 564,975
2024-05-28 2024-05-24 0.181 2,537,000 +20,000 0.25% 459,197
2024-05-27 2024-05-23 0.180 2,517,000 +6,000 0.25% 453,060
2023-12-22 2023-12-20 0.192 2,511,000 +50,000 0.25% 482,112
2023-12-21 2023-12-19 0.190 2,461,000 +2,000 0.24% 467,590
2023-12-20 2023-12-18 0.186 2,459,000 -2,000 0.24% 457,374
2023-12-19 2023-12-15 0.188 2,461,000 +32,000 0.24% 462,668
2023-11-23 2023-11-21 0.181 2,429,000 -40,000 0.24% 439,649
2023-11-22 2023-11-20 0.181 2,469,000 -20,000 0.24% 446,889
2023-08-03 2023-08-01 0.225 2,489,000 -30,000 0.25% 560,025
2023-08-02 2023-07-31 0.211 2,519,000 -80,000 0.25% 531,509
2023-06-12 2023-06-08 0.173 2,599,000 -30,000 0.26% 449,627
2023-02-28 2023-02-24 0.155 2,629,000 -10,000 0.26% 407,495
2022-12-21 2022-12-19 0.130 2,639,000 -100,000 0.26% 343,070
2022-12-12 2022-12-08 0.138 2,739,000 -100,000 0.27% 377,982
2022-12-05 2022-12-01 0.129 2,839,000 -200,000 0.28% 366,231
2022-11-28 2022-11-24 0.130 3,039,000 +300,000 0.30% 395,070
2022-11-25 2022-11-23 0.135 2,739,000 -80,000 0.27% 369,765
2022-11-22 2022-11-18 0.128 2,819,000 +180,000 0.28% 360,832
2022-11-18 2022-11-16 0.129 2,639,000 -180,000 0.26% 340,431
2022-11-17 2022-11-15 0.120 2,819,000 +180,000 0.28% 338,280
2022-11-10 2022-11-08 0.111 2,639,000 +100,000 0.26% 292,929
2022-10-13 2022-10-11 0.154 2,539,000 +30,000 0.25% 391,006
2022-08-24 2022-08-22 0.260 2,509,000 +60,000 0.25% 652,340
2022-05-31 2022-05-27 0.255 2,449,000 -10,000 0.24% 624,495
2022-03-28 2022-03-24 0.275 2,459,000 +100,000 0.24% 676,225
2022-03-25 2022-03-23 0.270 2,359,000 +50,000 0.23% 636,930
2022-03-17 2022-03-15 0.245 2,309,000 -80,000 0.23% 565,705
2022-02-11 2022-02-09 0.270 2,389,000 -5,000 0.24% 645,030
2022-02-07 2022-01-31 0.270 2,394,000 -40,000 0.24% 646,380
2022-01-25 2022-01-21 0.265 2,434,000 -12,000 0.24% 645,010
2021-12-29 2021-12-24 0.270 2,446,000 +40,000 0.24% 660,420
2021-10-27 2021-10-25 0.340 2,406,000 +20,000 0.24% 818,040
2021-10-19 2021-10-15 0.380 2,386,000 -1,000 0.24% 906,680
2021-10-08 2021-10-06 0.395 2,387,000 +81,000 0.24% 942,865
2021-10-07 2021-10-05 0.400 2,306,000 -150,000 0.23% 922,400
2021-10-06 2021-10-04 0.375 2,456,000 -10,000 0.24% 921,000
2021-09-21 2021-09-17 0.375 2,466,000 +4,000 0.24% 924,750
2021-09-15 2021-09-13 0.375 2,462,000 +15,000 0.24% 923,250
2021-09-14 2021-09-10 0.380 2,447,000 -6,000 0.24% 929,860
2021-08-20 2021-08-18 0.405 2,453,000 -60,000 0.24% 993,465
2021-07-22 2021-07-20 0.380 2,513,000 -2,000 0.25% 954,940
2021-07-19 2021-07-15 0.380 2,515,000 -50,000 0.25% 955,700
2021-06-23 2021-06-21 0.370 2,565,000 -30,000 0.25% 949,050
2021-06-18 2021-06-16 0.410 2,595,000 -32,000 0.26% 1,063,950
2021-06-17 2021-06-15 0.340 2,627,000 -70,000 0.26% 893,180
2021-06-08 2021-06-04 0.350 2,697,000 +30,000 0.27% 943,950
2021-04-26 2021-04-22 0.370 2,667,000 +50,000 0.26% 986,790
2021-04-07 2021-03-31 0.395 2,617,000 -485,000 0.26% 1,033,715
2021-04-01 2021-03-30 0.450 3,102,000 -15,000 0.31% 1,395,900
2021-03-23 2021-03-19 0.430 3,117,000 +13,000 0.31% 1,340,310
2021-03-22 2021-03-18 0.445 3,104,000 +22,000 0.31% 1,381,280
2021-03-18 2021-03-16 0.445 3,082,000 -40,000 0.30% 1,371,490
2021-03-17 2021-03-15 0.510 3,122,000 +70,000 0.31% 1,592,220
2021-01-22 2021-01-20 0.415 3,052,000 -10,000 0.30% 1,266,580
2021-01-20 2021-01-18 0.400 3,062,000 -250,000 0.30% 1,224,800
2021-01-13 2021-01-11 0.400 3,312,000 +10,000 0.33% 1,324,800
2021-01-05 2020-12-31 0.430 3,302,000 -20,000 0.33% 1,419,860
2020-12-07 2020-12-03 0.445 3,322,000 +10,000 0.33% 1,478,290
2020-12-04 2020-12-02 0.445 3,312,000 +5,000 0.33% 1,473,840
2020-11-26 2020-11-24 0.455 3,307,000 +30,000 0.33% 1,504,685
2020-11-25 2020-11-23 0.450 3,277,000 -50,000 0.32% 1,474,650
2020-11-13 2020-11-11 0.455 3,327,000 +170,000 0.33% 1,513,785
2020-11-10 2020-11-06 0.465 3,157,000 -5,000 0.31% 1,468,005
2020-11-09 2020-11-05 0.445 3,162,000 +20,000 0.31% 1,407,090
2020-10-14 2020-10-09 0.530 3,142,000 +60,000 0.31% 1,665,260
2020-10-12 2020-10-08 0.560 3,082,000 +716,000 0.30% 1,725,920
2020-10-07 2020-10-05 0.440 2,366,000 +100,000 0.23% 1,041,040
2020-10-05 2020-09-29 0.440 2,266,000 -3,000 0.22% 997,040
2020-09-29 2020-09-25 0.440 2,269,000 +80,000 0.22% 998,360
2020-09-24 2020-09-22 0.485 2,189,000 +25,000 0.22% 1,061,665
2020-09-23 2020-09-21 0.475 2,164,000 -80,000 0.21% 1,027,900
2020-09-22 2020-09-18 0.460 2,244,000 +85,000 0.22% 1,032,240
2020-09-21 2020-09-17 0.530 2,159,000 +121,000 0.21% 1,144,270
2020-09-18 2020-09-16 0.620 2,038,000 -38,000 0.20% 1,263,560
2020-09-07 2020-09-03 0.181 2,076,000 +50,000 0.21% 375,756
2020-08-11 2020-08-07 0.220 2,026,000 -10,000 0.20% 445,720
2020-08-05 2020-08-03 0.218 2,036,000 -14,000 0.20% 443,848
2020-07-29 2020-07-27 0.210 2,050,000 +100,000 0.20% 430,500
2020-07-27 2020-07-23 0.210 1,950,000 +33,000 0.19% 409,500
2020-06-11 2020-06-09 0.151 1,917,000 -19,000 0.19% 289,467
2020-06-08 2020-06-04 0.141 1,936,000 -78,000 0.19% 272,976
2020-06-05 2020-06-03 0.131 2,014,000 +97,000 0.20% 263,834
2020-05-22 2020-05-20 0.153 1,917,000 -47,000 0.19% 293,301
2020-05-21 2020-05-19 0.152 1,964,000 -31,000 0.19% 298,528
2020-05-15 2020-05-13 0.150 1,995,000 +78,000 0.20% 299,250
2020-04-27 2020-04-23 0.145 1,917,000 -32,000 0.19% 277,965
2020-03-27 2020-03-25 0.187 1,949,000 +5,000 0.19% 364,463
2020-03-20 2020-03-18 0.170 1,944,000 -30,000 0.19% 330,480
2020-03-19 2020-03-17 0.181 1,974,000 -30,000 0.20% 357,294
2020-03-17 2020-03-13 0.200 2,004,000 -10,000 0.20% 400,800
2020-02-03 2020-01-30 0.249 2,014,000 +30,000 0.20% 501,486
2020-01-31 2020-01-29 0.265 1,984,000 +32,000 0.20% 525,760
2020-01-29 2020-01-22 0.265 1,952,000 +40,000 0.19% 517,280
2020-01-22 2020-01-20 0.265 1,912,000 -5,000 0.19% 506,680
2020-01-15 2020-01-13 0.280 1,917,000 +30,000 0.19% 536,760
2019-11-12 2019-11-08 0.340 1,887,000 -200,000 0.19% 641,580
2019-11-07 2019-11-05 0.320 2,087,000 -110,000 0.21% 667,840
2019-10-24 2019-10-22 0.285 2,197,000 -20,000 0.22% 626,145
2019-10-17 2019-10-15 0.320 2,217,000 +50,000 0.22% 709,440
2019-09-13 2019-09-11 0.400 2,167,000 -20,000 0.21% 866,800
2019-08-05 2019-08-01 0.570 2,187,000 -30,000 0.22% 1,246,590
2019-05-22 2019-05-20 0.580 2,217,000 -50,000 0.22% 1,285,860
2019-05-20 2019-05-16 0.610 2,267,000 +6,000 0.22% 1,382,870
2019-05-08 2019-05-06 0.630 2,261,000 -120,000 0.22% 1,424,430
2019-04-16 2019-04-12 0.700 2,381,000 +10,000 0.24% 1,666,700
2019-03-19 2019-03-15 0.740 2,371,000 -12,000 0.23% 1,754,540
2019-03-05 2019-03-01 0.750 2,383,000 +20,000 0.24% 1,787,250
2019-03-04 2019-02-28 0.740 2,363,000 +12,000 0.23% 1,748,620
2019-02-27 2019-02-25 0.660 2,351,000 -7,000 0.23% 1,551,660
2019-02-01 2019-01-30 0.570 2,358,000 -100,000 0.23% 1,344,060
2018-12-14 2018-12-12 0.570 2,458,000 -18,000 0.24% 1,401,060
2018-11-20 2018-11-16 0.610 2,476,000 +200,000 0.24% 1,510,360
2018-10-02 2018-09-27 0.650 2,276,000 +50,000 0.23% 1,479,400
2018-08-06 2018-08-02 0.640 2,226,000 -4,000 0.22% 1,424,640
2018-07-09 2018-07-05 0.710 2,230,000 -10,000 0.22% 1,583,300
2018-07-05 2018-07-03 0.780 2,240,000 -10,000 0.22% 1,747,200
2018-05-29 2018-05-25 0.840 2,250,000 -15,000 0.22% 1,890,000
2018-05-16 2018-05-14 0.810 2,265,000 -1,000 0.22% 1,834,650
2018-04-16 2018-04-12 0.830 2,266,000 +1,000 0.22% 1,880,780
2018-04-10 2018-04-06 0.830 2,265,000 -200,000 0.22% 1,879,950
2018-03-16 2018-03-14 0.950 2,465,000 -2,000 0.24% 2,341,750
2018-03-15 2018-03-13 0.950 2,467,000 -1,000 0.24% 2,343,650
2018-03-14 2018-03-12 0.940 2,468,000 +10,000 0.24% 2,319,920
2018-02-23 2018-02-21 0.990 2,458,000 +14,000 0.24% 2,433,420
2018-02-21 2018-02-15 1.010 2,444,000 -30,000 0.24% 2,468,440
2018-02-20 2018-02-13 1.030 2,474,000 +168,000 0.24% 2,548,220
2018-02-05 2018-02-01 0.860 2,306,000 -23,000 0.23% 1,983,160
2018-01-30 2018-01-26 0.860 2,329,000 -20,000 0.23% 2,002,940
2018-01-29 2018-01-25 0.870 2,349,000 -140,000 0.23% 2,043,630
2018-01-22 2018-01-18 0.830 2,489,000 -50,000 0.25% 2,065,870
2018-01-19 2018-01-17 0.820 2,539,000 -60,000 0.25% 2,081,980
2018-01-18 2018-01-16 0.820 2,599,000 -1,000 0.26% 2,131,180
2018-01-10 2018-01-08 0.810 2,600,000 +64,000 0.26% 2,106,000
2018-01-03 2017-12-29 0.870 2,536,000 -62,000 0.25% 2,206,320
2018-01-02 2017-12-28 0.850 2,598,000 -72,000 0.26% 2,208,300
2017-12-29 2017-12-27 0.830 2,670,000 +66,000 0.26% 2,216,100
2017-12-21 2017-12-19 0.710 2,604,000 +50,000 0.26% 1,848,840
2017-12-11 2017-12-07 0.650 2,554,000 -80,000 0.25% 1,660,100
2017-12-05 2017-12-01 0.680 2,634,000 +80,000 0.26% 1,791,120
2017-11-29 2017-11-27 0.670 2,554,000 -20,000 0.25% 1,711,180
2017-11-20 2017-11-16 0.740 2,574,000 +49,000 0.25% 1,904,760
2017-10-27 2017-10-25 0.760 2,525,000 +43,000 0.25% 1,919,000
2017-10-26 2017-10-24 0.780 2,482,000 +42,000 0.25% 1,935,960
2017-10-12 2017-10-10 0.820 2,440,000 -10,000 0.24% 2,000,800
2017-09-15 2017-09-13 0.920 2,450,000 -3,000 0.24% 2,254,000
2017-09-01 2017-08-30 0.850 2,453,000 +15,000 0.24% 2,085,050
2017-08-31 2017-08-29 0.910 2,438,000 -10,000 0.24% 2,218,580
2017-08-30 2017-08-28 0.940 2,448,000 +10,000 0.24% 2,301,120
2017-08-29 2017-08-25 0.990 2,438,000 -70,000 0.24% 2,413,620
2017-08-25 2017-08-22 1.000 2,508,000 -44,000 0.25% 2,508,000
2017-08-08 2017-08-04 1.020 2,552,000 -21,000 0.25% 2,603,040
2017-08-04 2017-08-02 1.030 2,573,000 -10,000 0.25% 2,650,190
2017-08-03 2017-08-01 1.020 2,583,000 -100,000 0.26% 2,634,660
2017-08-02 2017-07-31 1.020 2,683,000 -139,000 0.27% 2,736,660
2017-07-31 2017-07-27 1.020 2,822,000 -20,000 0.28% 2,878,440
2017-06-26 2017-06-22 1.020 2,842,000 -20,000 0.28% 2,898,840
2017-06-14 2017-06-12 1.020 2,862,000 -60,000 0.28% 2,919,240
2017-05-31 2017-05-26 1.060 2,922,000 -1,000 0.29% 3,097,320
2017-05-26 2017-05-24 1.080 2,923,000 +30,000 0.29% 3,156,840
2017-05-02 2017-04-27 1.100 2,893,000 -11,000 0.29% 3,182,300
2017-04-19 2017-04-13 1.160 2,904,000 +10,000 0.29% 3,368,640
2017-04-11 2017-04-07 1.130 2,894,000 +200,000 0.29% 3,270,220
2017-04-10 2017-04-06 1.110 2,694,000 -40,000 0.27% 2,990,340
2017-04-07 2017-04-05 1.100 2,734,000 +50,000 0.27% 3,007,400
2017-04-06 2017-04-03 1.030 2,684,000 -30,000 0.27% 2,764,520
2017-03-28 2017-03-24 1.160 2,714,000 -23,000 0.27% 3,148,240
2017-03-27 2017-03-23 1.170 2,737,000 -50,000 0.27% 3,202,290
2017-03-23 2017-03-21 1.150 2,787,000 -20,000 0.28% 3,205,050
2017-03-13 2017-03-09 1.130 2,807,000 -12,000 0.28% 3,171,910
2017-03-03 2017-03-01 1.160 2,819,000 +44,000 0.28% 3,270,040
2017-03-02 2017-02-28 1.160 2,775,000 -18,000 0.27% 3,219,000
2017-02-28 2017-02-24 1.180 2,793,000 +10,000 0.28% 3,295,740
2017-02-14 2017-02-10 1.150 2,783,000 +12,000 0.28% 3,200,450
2017-02-13 2017-02-09 1.150 2,771,000 -27,000 0.27% 3,186,650
2017-02-06 2017-02-02 1.120 2,798,000 +20,000 0.28% 3,133,760
2017-02-03 2017-02-01 1.120 2,778,000 -40,000 0.27% 3,111,360
2017-02-02 2017-01-27 1.100 2,818,000 -100,000 0.28% 3,099,800
2017-01-20 2017-01-18 1.090 2,918,000 -20,000 0.29% 3,180,620
2017-01-10 2017-01-06 1.080 2,938,000 -12,000 0.29% 3,173,040
2016-12-29 2016-12-23 1.060 2,950,000 -10,000 0.29% 3,127,000
2016-12-15 2016-12-13 1.100 2,960,000 -10,000 0.29% 3,256,000
2016-12-08 2016-12-06 1.120 2,970,000 +15,000 0.29% 3,326,400
2016-12-02 2016-11-30 1.120 2,955,000 -20,000 0.29% 3,309,600
2016-11-14 2016-11-10 1.100 2,975,000 +20,000 0.29% 3,272,500
2016-11-11 2016-11-09 1.080 2,955,000 -100,000 0.29% 3,191,400
2016-11-07 2016-11-03 1.090 3,055,000 +15,000 0.30% 3,329,950
2016-10-24 2016-10-19 1.130 3,040,000 -17,000 0.30% 3,435,200
2016-10-20 2016-10-18 1.110 3,057,000 -13,000 0.30% 3,393,270
2016-10-19 2016-10-17 1.100 3,070,000 -10,000 0.30% 3,377,000
2016-10-17 2016-10-13 1.090 3,080,000 +30,000 0.30% 3,357,200
2016-10-06 2016-10-04 1.160 3,050,000 -10,000 0.30% 3,538,000
2016-10-05 2016-10-03 1.130 3,060,000 -50,000 0.30% 3,457,800
2016-10-04 2016-09-30 1.070 3,110,000 -60,000 0.31% 3,327,700
2016-10-03 2016-09-29 1.090 3,170,000 -30,000 0.31% 3,455,300
2016-09-28 2016-09-26 1.050 3,200,000 +60,000 0.32% 3,360,000
2016-09-27 2016-09-23 1.050 3,140,000 +50,000 0.31% 3,297,000
2016-09-26 2016-09-22 1.060 3,090,000 +14,000 0.31% 3,275,400
2016-09-22 2016-09-20 1.050 3,076,000 -50,000 0.30% 3,229,800
2016-09-20 2016-09-15 1.070 3,126,000 +40,000 0.31% 3,344,820
2016-09-14 2016-09-12 1.080 3,086,000 +20,000 0.31% 3,332,880
2016-09-13 2016-09-09 1.100 3,066,000 -1,000 0.30% 3,372,600
2016-09-08 2016-09-06 1.060 3,067,000 +11,000 0.30% 3,251,020
2016-09-07 2016-09-05 1.040 3,056,000 +30,000 0.30% 3,178,240
2016-09-05 2016-09-01 1.050 3,026,000 +20,000 0.30% 3,177,300
2016-07-29 2016-07-27 1.200 3,006,000 -300,000 0.30% 3,607,200
2016-07-26 2016-07-22 1.200 3,306,000 -100,000 0.33% 3,967,200
2016-07-19 2016-07-15 1.220 3,406,000 -100,000 0.34% 4,155,320
2016-07-06 2016-07-04 1.230 3,506,000 -100,000 0.35% 4,312,380
2016-06-23 2016-06-21 1.250 3,606,000 -10,000 0.36% 4,507,500
2016-06-16 2016-06-14 1.210 3,616,000 -10,000 0.36% 4,375,360
2016-06-15 2016-06-13 1.200 3,626,000 -79,000 0.36% 4,351,200
2016-06-07 2016-06-03 1.190 3,705,000 -20,000 0.37% 4,408,950
2016-06-02 2016-05-31 1.160 3,725,000 +10,000 0.37% 4,321,000
2016-05-31 2016-05-27 1.160 3,715,000 -1,000 0.37% 4,309,400
2016-05-19 2016-05-17 1.170 3,716,000 +10,000 0.37% 4,347,720
2016-05-16 2016-05-12 1.170 3,706,000 +18,000 0.37% 4,336,020
2016-05-12 2016-05-10 1.200 3,688,000 +100,000 0.36% 4,425,600
2016-05-09 2016-05-05 1.250 3,588,000 +100,000 0.35% 4,485,000
2016-05-05 2016-05-03 1.250 3,488,000 -10,000 0.34% 4,360,000
2016-05-03 2016-04-28 1.280 3,498,000 +50,000 0.35% 4,477,440
2016-04-28 2016-04-26 1.220 3,448,000 +300,000 0.34% 4,206,560
2016-04-21 2016-04-19 1.190 3,148,000 -200,000 0.31% 3,746,120
2016-04-14 2016-04-12 1.210 3,348,000 -90,000 0.33% 4,051,080
2016-04-05 2016-03-31 1.100 3,438,000 -20,000 0.34% 3,781,800
2016-03-08 2016-03-04 1.080 3,458,000 -40,000 0.34% 3,734,640
2016-03-02 2016-02-29 1.010 3,498,000 -50,000 0.35% 3,532,980
2016-02-23 2016-02-19 1.030 3,548,000 -47,000 0.35% 3,654,440
2016-02-22 2016-02-18 1.030 3,595,000 +40,000 0.36% 3,702,850
2016-01-28 2016-01-26 1.000 3,555,000 +100,000 0.35% 3,555,000
2016-01-26 2016-01-22 1.000 3,455,000 +177,000 0.34% 3,455,000
2016-01-25 2016-01-21 1.000 3,278,000 +120,000 0.32% 3,278,000
2016-01-22 2016-01-20 1.050 3,158,000 -10,000 0.31% 3,315,900
2016-01-18 2016-01-14 1.140 3,168,000 -30,000 0.31% 3,611,520
2016-01-08 2016-01-06 1.200 3,198,000 +30,000 0.32% 3,837,600
2016-01-05 2015-12-31 1.250 3,168,000 +90,000 0.31% 3,960,000
2016-01-04 2015-12-29 1.300 3,078,000 +110,000 0.30% 4,001,400
2015-12-23 2015-12-21 1.230 2,968,000 -2,000 0.29% 3,650,640
2015-12-17 2015-12-15 1.180 2,970,000 -8,000 0.29% 3,504,600
2015-12-16 2015-12-14 1.160 2,978,000 -80,000 0.29% 3,454,480
2015-12-15 2015-12-11 1.160 3,058,000 -5,000 0.30% 3,547,280
2015-12-14 2015-12-10 1.210 3,063,000 +100,000 0.30% 3,706,230
2015-12-11 2015-12-09 1.200 2,963,000 +20,000 0.29% 3,555,600
2015-12-01 2015-11-27 1.240 2,943,000 +110,000 0.29% 3,649,320
2015-11-30 2015-11-26 1.290 2,833,000 -20,000 0.28% 3,654,570
2015-11-09 2015-11-05 1.330 2,853,000 -20,000 0.28% 3,794,490
2015-11-06 2015-11-04 1.320 2,873,000 -80,000 0.28% 3,792,360
2015-10-15 2015-10-13 1.310 2,953,000 -5,000 0.29% 3,868,430
2015-10-14 2015-10-12 1.360 2,958,000 -20,000 0.29% 4,022,880
2015-10-09 2015-10-07 1.300 2,978,000 -30,000 0.29% 3,871,400
2015-10-08 2015-10-06 1.220 3,008,000 +20,000 0.30% 3,669,760
2015-10-05 2015-09-30 1.180 2,988,000 +20,000 0.30% 3,525,840
2015-09-30 2015-09-25 1.290 2,968,000 -180,000 0.29% 3,828,720
2015-09-29 2015-09-24 1.270 3,148,000 -100,000 0.31% 3,997,960
2015-09-23 2015-09-21 1.400 3,248,000 +20,000 0.32% 4,547,200
2015-09-22 2015-09-18 1.400 3,228,000 -10,000 0.32% 4,519,200
2015-09-21 2015-09-17 1.370 3,238,000 +165,000 0.32% 4,436,060
2015-09-17 2015-09-15 1.310 3,073,000 +99,000 0.30% 4,025,630
2015-09-16 2015-09-14 1.390 2,974,000 -71,000 0.29% 4,133,860
2015-09-15 2015-09-11 1.110 3,045,000 +10,000 0.30% 3,379,950
2015-09-10 2015-09-08 1.050 3,035,000 +130,000 0.30% 3,186,750
2015-09-08 2015-09-04 1.050 2,905,000 -50,000 0.29% 3,050,250
2015-09-04 2015-09-01 1.080 2,955,000 +4,000 0.29% 3,191,400
2015-09-01 2015-08-28 1.100 2,951,000 +170,000 0.29% 3,246,100
2015-08-27 2015-08-25 1.110 2,781,000 +20,000 0.28% 3,086,910
2015-08-26 2015-08-24 1.180 2,761,000 -50,000 0.27% 3,257,980
2015-08-25 2015-08-21 1.300 2,811,000 +20,000 0.28% 3,654,300
2015-08-24 2015-08-20 1.330 2,791,000 +70,000 0.28% 3,712,030
2015-08-21 2015-08-19 1.380 2,721,000 +50,000 0.27% 3,754,980
2015-08-20 2015-08-18 1.410 2,671,000 +120,000 0.26% 3,766,110
2015-08-17 2015-08-13 1.470 2,551,000 -4,000 0.25% 3,749,970
2015-08-14 2015-08-12 1.470 2,555,000 +20,000 0.25% 3,755,850
2015-08-13 2015-08-11 1.530 2,535,000 +50,000 0.25% 3,878,550
2015-07-29 2015-07-27 1.560 2,485,000 +8,000 0.25% 3,876,600
2015-07-28 2015-07-24 1.700 2,477,000 +12,000 0.24% 4,210,900
2015-07-24 2015-07-22 1.710 2,465,000 +50,000 0.24% 4,215,150
2015-07-22 2015-07-20 1.850 2,415,000 +18,000 0.24% 4,467,750
2015-07-17 2015-07-15 1.800 2,397,000 -20,000 0.24% 4,314,600
2015-07-15 2015-07-13 1.980 2,417,000 +10,000 0.24% 4,785,660
2015-07-14 2015-07-10 1.940 2,407,000 -18,000 0.24% 4,669,580
2015-07-10 2015-07-08 1.610 2,425,000 -28,000 0.24% 3,904,250
2015-07-09 2015-07-07 1.730 2,453,000 -17,000 0.24% 4,243,690
2015-07-08 2015-07-06 1.850 2,470,000 +2,000 0.24% 4,569,500
2015-07-07 2015-07-03 1.970 2,468,000 -20,000 0.24% 4,861,960
2015-07-03 2015-06-30 2.110 2,488,000 +20,000 0.25% 5,249,680
2015-07-02 2015-06-29 2.020 2,468,000 -20,000 0.24% 4,985,360
2015-06-24 2015-06-22 2.110 2,488,000 +28,000 0.25% 5,249,680
2015-06-22 2015-06-18 2.170 2,460,000 +10,000 0.24% 5,338,200
2015-06-19 2015-06-17 2.210 2,450,000 -200,000 0.24% 5,414,500
2015-06-18 2015-06-16 2.170 2,650,000 +68,000 0.26% 5,750,500
2015-06-15 2015-06-11 2.240 2,582,000 -6,000 0.26% 5,783,680
2015-06-12 2015-06-10 2.230 2,588,000 +182,000 0.26% 5,771,240
2015-06-11 2015-06-09 2.270 2,406,000 +18,000 0.24% 5,461,620
2015-06-10 2015-06-08 2.260 2,388,000 +30,000 0.24% 5,396,880
2015-06-09 2015-06-05 2.300 2,358,000 +10,000 0.23% 5,423,400
2015-06-08 2015-06-04 2.290 2,348,000 +11,000 0.23% 5,376,920
2015-06-05 2015-06-03 2.430 2,337,000 +50,000 0.23% 5,678,910
2015-06-04 2015-06-02 2.490 2,287,000 +4,000 0.23% 5,694,630
2015-06-02 2015-05-29 2.470 2,283,000 +10,000 0.23% 5,639,010
2015-06-01 2015-05-28 2.410 2,273,000 -15,000 0.22% 5,477,930
2015-05-29 2015-05-27 2.530 2,288,000 -50,000 0.23% 5,788,640
2015-05-28 2015-05-26 2.510 2,338,000 -5,000 0.23% 5,868,380
2015-05-27 2015-05-22 2.350 2,343,000 -77,000 0.23% 5,506,050
2015-05-26 2015-05-21 2.250 2,420,000 +18,000 0.24% 5,445,000
2015-05-22 2015-05-20 2.320 2,402,000 -160,000 0.24% 5,572,640
2015-05-20 2015-05-18 2.300 2,562,000 -7,000 0.25% 5,892,600
2015-05-19 2015-05-15 2.330 2,569,000 +20,000 0.25% 5,985,770
2015-05-18 2015-05-14 2.340 2,549,000 -124,000 0.25% 5,964,660
2015-05-13 2015-05-11 2.420 2,673,000 -20,000 0.26% 6,468,660
2015-05-12 2015-05-08 2.290 2,693,000 +73,000 0.27% 6,166,970
2015-05-11 2015-05-07 2.240 2,620,000 +10,000 0.26% 5,868,800
2015-05-08 2015-05-06 2.310 2,610,000 -20,000 0.26% 6,029,100
2015-05-07 2015-05-05 2.310 2,630,000 +35,000 0.26% 6,075,300
2015-05-06 2015-05-04 2.380 2,595,000 +25,000 0.26% 6,176,100
2015-04-30 2015-04-28 2.280 2,570,000 -42,000 0.25% 5,859,600
2015-04-29 2015-04-27 2.210 2,612,000 -10,000 0.26% 5,772,520
2015-04-28 2015-04-24 2.180 2,622,000 +28,000 0.26% 5,715,960
2015-04-23 2015-04-21 2.250 2,594,000 -20,000 0.26% 5,836,500
2015-04-22 2015-04-20 2.200 2,614,000 -30,000 0.26% 5,750,800
2015-04-21 2015-04-17 2.400 2,644,000 +40,000 0.26% 6,345,600
2015-04-20 2015-04-16 2.490 2,604,000 -40,000 0.26% 6,483,960
2015-04-16 2015-04-14 2.380 2,644,000 -48,000 0.26% 6,292,720
2015-04-15 2015-04-13 2.430 2,692,000 -21,000 0.27% 6,541,560
2015-04-14 2015-04-10 2.040 2,713,000 +14,000 0.27% 5,534,520
2015-04-13 2015-04-09 2.000 2,699,000 -5,000 0.27% 5,398,000
2015-04-10 2015-04-08 1.910 2,704,000 -40,000 0.27% 5,164,640
2015-04-09 2015-04-02 1.720 2,744,000 -25,000 0.27% 4,719,680
2015-04-08 2015-04-01 1.600 2,769,000 +210,000 0.27% 4,430,400
2015-03-31 2015-03-27 1.690 2,559,000 -2,000 0.25% 4,324,710
2015-03-27 2015-03-25 1.680 2,561,000 +42,000 0.25% 4,302,480
2015-03-26 2015-03-24 1.470 2,519,000 -56,000 0.25% 3,702,930
2015-03-25 2015-03-23 1.410 2,575,000 -20,000 0.25% 3,630,750
2015-03-24 2015-03-20 1.420 2,595,000 +40,000 0.26% 3,684,900
2015-03-23 2015-03-19 1.460 2,555,000 +20,000 0.25% 3,730,300
2015-03-20 2015-03-18 1.470 2,535,000 +40,000 0.25% 3,726,450
2015-03-19 2015-03-17 1.520 2,495,000 +30,000 0.25% 3,792,400
2015-03-13 2015-03-11 1.560 2,465,000 +34,000 0.24% 3,845,400
2015-03-10 2015-03-06 1.690 2,431,000 +14,000 0.24% 4,108,390
2015-03-06 2015-03-04 1.700 2,417,000 -20,000 0.24% 4,108,900
2015-03-03 2015-02-27 1.820 2,437,000 -20,000 0.24% 4,435,340
2015-03-02 2015-02-26 1.830 2,457,000 -15,000 0.24% 4,496,310
2015-02-25 2015-02-23 1.840 2,472,000 -62,000 0.24% 4,548,480
2015-02-23 2015-02-16 1.800 2,534,000 +20,000 0.25% 4,561,200
2015-02-17 2015-02-13 1.760 2,514,000 +10,000 0.25% 4,424,640
2015-02-13 2015-02-11 1.770 2,504,000 +20,000 0.25% 4,432,080
2015-02-11 2015-02-09 1.800 2,484,000 -26,000 0.25% 4,471,200
2015-02-10 2015-02-06 1.800 2,510,000 +30,000 0.25% 4,518,000
2015-02-09 2015-02-05 1.850 2,480,000 +60,000 0.25% 4,588,000
2015-02-05 2015-02-03 1.920 2,420,000 -11,000 0.24% 4,646,400
2015-02-03 2015-01-30 1.950 2,431,000 +20,000 0.24% 4,740,450
2015-01-30 2015-01-28 2.000 2,411,000 -30,000 0.24% 4,822,000
2015-01-29 2015-01-27 1.980 2,441,000 -10,000 0.24% 4,833,180
2015-01-28 2015-01-26 1.970 2,451,000 +25,000 0.24% 4,828,470
2015-01-23 2015-01-21 2.000 2,426,000 +10,000 0.24% 4,852,000
2015-01-21 2015-01-19 1.970 2,416,000 +50,000 0.24% 4,759,520
2015-01-19 2015-01-15 2.020 2,366,000 +7,000 0.23% 4,779,320
2015-01-15 2015-01-13 2.050 2,359,000 +20,000 0.23% 4,835,950
2015-01-13 2015-01-09 2.170 2,339,000 +10,000 0.23% 5,075,630
2015-01-12 2015-01-08 2.180 2,329,000 +48,000 0.23% 5,077,220
2015-01-07 2015-01-05 2.290 2,281,000 -26,000 0.23% 5,223,490
2015-01-06 2015-01-02 2.250 2,307,000 +1,000 0.23% 5,190,750
2015-01-05 2014-12-31 2.200 2,306,000 +5,000 0.23% 5,073,200
2015-01-02 2014-12-29 2.230 2,301,000 -10,000 0.23% 5,131,230
2014-12-30 2014-12-24 2.270 2,311,000 +18,000 0.23% 5,245,970
2014-12-23 2014-12-19 2.300 2,293,000 -16,000 0.23% 5,273,900
2014-12-19 2014-12-17 2.260 2,309,000 -371,000 0.23% 5,218,340
2014-12-17 2014-12-15 2.350 2,680,000 -16,000 0.27% 6,298,000
2014-12-16 2014-12-12 2.240 2,696,000 +16,000 0.27% 6,039,040
2014-12-11 2014-12-09 2.210 2,680,000 +40,000 0.27% 5,922,800
2014-12-09 2014-12-05 2.370 2,640,000 +30,000 0.26% 6,256,800
2014-12-08 2014-12-04 2.400 2,610,000 +10,000 0.26% 6,264,000
2014-12-05 2014-12-03 2.410 2,600,000 -10,000 0.26% 6,266,000
2014-12-04 2014-12-02 2.430 2,610,000 +10,000 0.26% 6,342,300
2014-12-03 2014-12-01 2.410 2,600,000 -50,000 0.26% 6,266,000
2014-12-02 2014-11-28 2.540 2,650,000 +40,000 0.26% 6,731,000
2014-12-01 2014-11-27 2.610 2,610,000 -44,000 0.26% 6,812,100
2014-11-28 2014-11-26 2.600 2,654,000 -10,000 0.26% 6,900,400
2014-11-27 2014-11-25 2.570 2,664,000 +24,000 0.26% 6,846,480
2014-11-25 2014-11-21 2.570 2,640,000 -50,000 0.26% 6,784,800
2014-11-21 2014-11-19 2.600 2,690,000 +347,000 0.27% 6,994,000
2014-11-20 2014-11-18 2.350 2,343,000 +40,000 0.23% 5,506,050
2014-11-19 2014-11-17 2.350 2,303,000 +10,000 0.23% 5,412,050
2014-11-17 2014-11-13 2.440 2,293,000 -10,000 0.23% 5,594,920
2014-11-11 2014-11-07 2.370 2,303,000 -10,000 0.23% 5,458,110
2014-11-10 2014-11-06 2.420 2,313,000 +10,000 0.23% 5,597,460
2014-11-07 2014-11-05 2.380 2,303,000 -10,000 0.23% 5,481,140
2014-10-31 2014-10-29 2.370 2,313,000 -14,000 0.23% 5,481,810
2014-10-22 2014-10-20 2.440 2,327,000 -2,000 0.23% 5,677,880
2014-10-14 2014-10-10 2.500 2,329,000 +39,000 0.23% 5,822,500
2014-10-03 2014-09-29 2.520 2,290,000 +30,000 0.23% 5,770,800
2014-09-30 2014-09-26 2.620 2,260,000 -10,000 0.22% 5,921,200
2014-09-25 2014-09-23 2.680 2,270,000 -9,000 0.22% 6,083,600
2014-09-17 2014-09-15 2.690 2,279,000 +20,000 0.23% 6,130,510
2014-09-16 2014-09-12 2.720 2,259,000 -10,000 0.22% 6,144,480
2014-09-15 2014-09-11 2.790 2,269,000 -20,000 0.22% 6,330,510
2014-09-12 2014-09-10 2.800 2,289,000 -20,000 0.23% 6,409,200
2014-09-11 2014-09-08 2.770 2,309,000 -3,000 0.23% 6,395,930
2014-09-10 2014-09-05 2.710 2,312,000 -10,000 0.23% 6,265,520
2014-09-05 2014-09-03 2.690 2,322,000 -150,000 0.23% 6,246,180
2014-09-04 2014-09-02 2.620 2,472,000 -50,000 0.24% 6,476,640
2014-09-03 2014-09-01 2.670 2,522,000 -113,000 0.25% 6,733,740
2014-09-02 2014-08-29 2.660 2,635,000 +27,000 0.26% 7,009,100
2014-09-01 2014-08-28 2.630 2,608,000 +30,000 0.26% 6,859,040
2014-08-28 2014-08-26 2.720 2,578,000 +36,000 0.25% 7,012,160
2014-08-26 2014-08-22 2.640 2,542,000 +36,000 0.25% 6,710,880
2014-08-25 2014-08-21 2.610 2,506,000 +310,000 0.25% 6,540,660
2014-08-19 2014-08-15 2.760 2,196,000 -21,000 0.22% 6,060,960
2014-08-18 2014-08-14 2.730 2,217,000 -12,000 0.22% 6,052,410
2014-08-14 2014-08-12 2.650 2,229,000 +14,000 0.22% 5,906,850
2014-08-13 2014-08-11 2.640 2,215,000 +10,000 0.22% 5,847,600
2014-08-12 2014-08-08 2.670 2,205,000 -19,000 0.22% 5,887,350
2014-08-11 2014-08-07 2.700 2,224,000 -10,000 0.22% 6,004,800
2014-08-07 2014-08-05 2.720 2,234,000 -4,000 0.22% 6,076,480
2014-08-06 2014-08-04 2.740 2,238,000 +29,000 0.22% 6,132,120
2014-08-04 2014-07-31 2.770 2,209,000 -15,000 0.22% 6,118,930
2014-08-01 2014-07-30 2.590 2,224,000 -70,000 0.22% 5,760,160
2014-07-31 2014-07-29 2.590 2,294,000 +20,000 0.23% 5,941,460
2014-07-28 2014-07-24 2.650 2,274,000 -1,000 0.22% 6,026,100
2014-07-24 2014-07-22 2.670 2,275,000 -8,000 0.22% 6,074,250
2014-07-21 2014-07-17 2.660 2,283,000 +19,000 0.23% 6,072,780
2014-07-18 2014-07-16 2.670 2,264,000 -20,000 0.22% 6,044,880
2014-07-16 2014-07-14 2.650 2,284,000 +51,000 0.23% 6,052,600
2014-07-15 2014-07-11 2.630 2,233,000 -12,000 0.22% 5,872,790
2014-07-14 2014-07-10 2.650 2,245,000 +17,000 0.22% 5,949,250
2014-07-11 2014-07-09 2.630 2,228,000 -5,000 0.22% 5,859,640
2014-07-10 2014-07-08 2.670 2,233,000 -10,000 0.22% 5,962,110
2014-07-09 2014-07-07 2.700 2,243,000 -54,000 0.22% 6,056,100
2014-07-08 2014-07-04 2.690 2,297,000 -110,000 0.23% 6,178,930
2014-07-07 2014-07-03 2.750 2,407,000 -5,000 0.24% 6,619,250
2014-07-02 2014-06-27 2.700 2,412,000 +116,000 0.24% 6,512,400
2014-06-30 2014-06-26 2.660 2,296,000 +35,000 0.23% 6,107,360
2014-06-25 2014-06-23 2.600 2,261,000 +64,000 0.22% 5,878,600
2014-06-18 2014-06-16 2.810 2,197,000 +5,000 0.22% 6,173,570
2014-06-16 2014-06-12 2.780 2,192,000 -9,000 0.22% 6,093,760
2014-06-13 2014-06-11 2.810 2,201,000 -53,000 0.22% 6,184,810
2014-06-11 2014-06-09 2.800 2,254,000 +8,000 0.22% 6,311,200
2014-06-10 2014-06-06 2.820 2,246,000 -37,000 0.22% 6,333,720
2014-06-06 2014-06-04 2.890 2,283,000 +4,000 0.23% 6,597,870
2014-06-05 2014-06-03 2.830 2,279,000 -148,000 0.23% 6,449,570
2014-06-04 2014-05-30 2.680 2,427,000 -45,000 0.24% 6,504,360
2014-06-03 2014-05-29 2.670 2,472,000 +9,000 0.24% 6,600,240
2014-05-30 2014-05-28 2.630 2,463,000 +3,000 0.24% 6,477,690
2014-05-29 2014-05-27 2.600 2,460,000 +21,000 0.24% 6,396,000
2014-05-28 2014-05-26 2.730 2,439,000 +80,000 0.24% 6,658,470
2014-05-27 2014-05-23 2.700 2,359,000 +15,000 0.23% 6,369,300
2014-05-26 2014-05-22 2.750 2,344,000 -74,000 0.23% 6,446,000
2014-05-19 2014-05-15 2.330 2,418,000 +2,000 0.24% 5,633,940
2014-05-15 2014-05-13 2.290 2,416,000 +30,000 0.24% 5,532,640
2014-05-13 2014-05-09 2.250 2,386,000 -3,000 0.24% 5,368,500
2014-05-12 2014-05-08 2.280 2,389,000 +28,000 0.24% 5,446,920
2014-04-30 2014-04-28 2.460 2,361,000 +20,000 0.23% 5,808,060
2014-04-25 2014-04-23 2.660 2,341,000 -6,000 0.23% 6,227,060
2014-04-24 2014-04-22 2.660 2,347,000 +31,000 0.23% 6,243,020
2014-04-23 2014-04-17 2.670 2,316,000 -25,000 0.23% 6,183,720
2014-04-22 2014-04-16 2.580 2,341,000 -50,000 0.23% 6,039,780
2014-04-15 2014-04-11 2.420 2,391,000 -30,000 0.24% 5,786,220
2014-04-14 2014-04-10 2.400 2,421,000 +10,000 0.24% 5,810,400
2014-04-11 2014-04-09 2.310 2,411,000 +10,000 0.24% 5,569,410
2014-04-04 2014-04-02 2.320 2,401,000 -10,000 0.24% 5,570,320
2014-04-03 2014-04-01 2.280 2,411,000 +10,000 0.24% 5,497,080
2014-03-27 2014-03-25 2.290 2,401,000 +100,000 0.24% 5,498,290
2014-03-26 2014-03-24 2.260 2,301,000 +20,000 0.23% 5,200,260
2014-03-21 2014-03-19 2.250 2,281,000 +10,000 0.23% 5,132,250
2014-03-19 2014-03-17 2.330 2,271,000 +23,000 0.22% 5,291,430
2014-03-04 2014-02-28 2.460 2,248,000 -6,000 0.22% 5,530,080
2014-02-27 2014-02-25 2.520 2,254,000 -9,000 0.22% 5,680,080
2014-02-26 2014-02-24 2.440 2,263,000 +9,000 0.22% 5,521,720
2014-02-17 2014-02-13 2.490 2,254,000 -10,000 0.22% 5,612,460
2014-02-07 2014-02-05 2.270 2,264,000 -17,000 0.22% 5,139,280
2014-02-06 2014-02-04 2.360 2,281,000 -5,000 0.23% 5,383,160
2014-02-05 2014-01-30 2.380 2,286,000 -5,000 0.23% 5,440,680
2014-01-29 2014-01-27 2.270 2,291,000 -10,000 0.23% 5,200,570
2014-01-28 2014-01-24 2.410 2,301,000 -10,000 0.23% 5,545,410
2014-01-27 2014-01-23 2.430 2,311,000 +107,000 0.23% 5,615,730
2014-01-22 2014-01-20 2.400 2,204,000 +5,000 0.22% 5,289,600
2014-01-20 2014-01-16 2.520 2,199,000 -802,000 0.22% 5,541,480
2014-01-17 2014-01-15 2.400 3,001,000 -92,000 0.30% 7,202,400
2014-01-15 2014-01-13 2.550 3,093,000 +19,000 0.31% 7,887,150
2014-01-14 2014-01-10 2.500 3,074,000 +10,000 0.30% 7,685,000
2014-01-08 2014-01-06 2.630 3,064,000 +10,000 0.30% 8,058,320
2014-01-07 2014-01-03 2.640 3,054,000 +30,000 0.30% 8,062,560
2014-01-06 2014-01-02 2.710 3,024,000 -5,000 0.30% 8,195,040
2013-12-27 2013-12-20 2.630 3,029,000 -35,000 0.30% 7,966,270
2013-12-23 2013-12-19 2.740 3,064,000 +10,000 0.30% 8,395,360
2013-12-20 2013-12-18 2.840 3,054,000 -80,000 0.30% 8,673,360
2013-12-19 2013-12-17 2.850 3,134,000 -10,000 0.31% 8,931,900
2013-12-17 2013-12-13 2.880 3,144,000 +25,000 0.31% 9,054,720
2013-12-16 2013-12-12 2.860 3,119,000 +50,000 0.31% 8,920,340
2013-12-13 2013-12-11 2.870 3,069,000 +46,000 0.30% 8,808,030
2013-12-12 2013-12-10 2.940 3,023,000 +20,000 0.30% 8,887,620
2013-12-10 2013-12-06 3.030 3,003,000 -2,000 0.30% 9,099,090
2013-12-09 2013-12-05 3.030 3,005,000 -17,000 0.30% 9,105,150
2013-12-06 2013-12-04 3.080 3,022,000 -44,000 0.30% 9,307,760
2013-12-05 2013-12-03 3.040 3,066,000 +15,000 0.30% 9,320,640
2013-12-04 2013-12-02 3.090 3,051,000 -19,000 0.30% 9,427,590
2013-12-03 2013-11-29 3.110 3,070,000 +46,000 0.30% 9,547,700
2013-12-02 2013-11-28 3.030 3,024,000 -10,000 0.30% 9,162,720
2013-11-29 2013-11-27 3.120 3,034,000 -5,000 0.30% 9,466,080
2013-11-28 2013-11-26 2.980 3,039,000 +10,000 0.30% 9,056,220
2013-11-26 2013-11-22 2.800 3,029,000 +20,000 0.30% 8,481,200
2013-11-22 2013-11-20 2.800 3,009,000 +9,000 0.30% 8,425,200
2013-11-19 2013-11-15 2.830 3,000,000 +8,000 0.30% 8,490,000
2013-11-18 2013-11-14 2.800 2,992,000 -13,000 0.30% 8,377,600
2013-11-15 2013-11-13 2.760 3,005,000 -4,000 0.30% 8,293,800
2013-11-14 2013-11-12 2.910 3,009,000 -100,000 0.30% 8,756,190
2013-11-11 2013-11-07 3.010 3,109,000 -23,000 0.31% 9,358,090
2013-11-08 2013-11-06 3.050 3,132,000 +19,000 0.31% 9,552,600
2013-11-07 2013-11-05 3.020 3,113,000 -80,000 0.31% 9,401,260
2013-11-04 2013-10-31 2.900 3,193,000 +66,000 0.32% 9,259,700
2013-11-01 2013-10-30 2.760 3,127,000 +12,000 0.31% 8,630,520
2013-10-31 2013-10-29 2.730 3,115,000 -9,000 0.31% 8,503,950
2013-10-30 2013-10-28 2.810 3,124,000 +10,000 0.31% 8,778,440
2013-10-28 2013-10-24 2.780 3,114,000 +7,000 0.31% 8,656,920
2013-10-25 2013-10-23 2.790 3,107,000 -8,000 0.31% 8,668,530
2013-10-22 2013-10-18 2.740 3,115,000 -26,000 0.31% 8,535,100
2013-10-21 2013-10-17 2.750 3,141,000 -10,000 0.31% 8,637,750
2013-10-18 2013-10-16 2.730 3,151,000 -14,000 0.31% 8,602,230
2013-10-17 2013-10-15 2.730 3,165,000 -22,000 0.31% 8,640,450
2013-10-15 2013-10-10 2.510 3,187,000 -17,000 0.32% 7,999,370
2013-10-11 2013-10-09 2.490 3,204,000 +20,000 0.32% 7,977,960
2013-10-10 2013-10-08 2.530 3,184,000 -24,000 0.31% 8,055,520
2013-10-09 2013-10-07 2.470 3,208,000 +16,000 0.32% 7,923,760
2013-10-08 2013-10-04 2.470 3,192,000 -28,000 0.32% 7,884,240
2013-10-07 2013-10-03 2.480 3,220,000 -14,000 0.32% 7,985,600
2013-10-03 2013-09-30 2.490 3,234,000 -84,000 0.32% 8,052,660
2013-10-02 2013-09-27 2.540 3,318,000 -20,000 0.33% 8,427,720
2013-09-30 2013-09-26 2.530 3,338,000 -17,000 0.33% 8,445,140
2013-09-27 2013-09-25 2.560 3,355,000 -8,000 0.33% 8,588,800
2013-09-26 2013-09-24 2.500 3,363,000 +16,000 0.33% 8,407,500
2013-09-25 2013-09-23 2.480 3,347,000 +4,000 0.33% 8,300,560
2013-09-24 2013-09-19 2.460 3,343,000 -120,000 0.33% 8,223,780
2013-09-23 2013-09-18 2.480 3,463,000 -10,000 0.34% 8,588,240
2013-09-19 2013-09-17 2.450 3,473,000 +14,000 0.34% 8,508,850
2013-09-18 2013-09-16 2.460 3,459,000 -10,000 0.34% 8,509,140
2013-09-17 2013-09-13 2.450 3,469,000 +40,000 0.34% 8,499,050
2013-09-16 2013-09-12 2.520 3,429,000 -40,000 0.34% 8,641,080
2013-09-13 2013-09-11 2.440 3,469,000 -14,000 0.34% 8,464,360
2013-09-12 2013-09-10 2.430 3,483,000 -10,000 0.34% 8,463,690
2013-09-11 2013-09-09 2.350 3,493,000 +15,000 0.35% 8,208,550
2013-09-10 2013-09-06 2.420 3,478,000 -16,000 0.34% 8,416,760
2013-09-09 2013-09-05 2.410 3,494,000 +300,000 0.35% 8,420,540
2013-09-06 2013-09-04 2.430 3,194,000 +15,000 0.32% 7,761,420
2013-09-05 2013-09-03 2.390 3,179,000 +34,000 0.31% 7,597,810
2013-09-04 2013-09-02 2.450 3,145,000 -20,000 0.31% 7,705,250
2013-09-02 2013-08-29 2.390 3,165,000 +24,000 0.31% 7,564,350
2013-08-30 2013-08-28 2.400 3,141,000 +11,000 0.31% 7,538,400
2013-08-29 2013-08-27 2.570 3,130,000 -6,000 0.31% 8,044,100
2013-08-28 2013-08-26 2.510 3,136,000 +13,000 0.31% 7,871,360
2013-08-27 2013-08-23 2.500 3,123,000 -37,000 0.31% 7,807,500
2013-08-26 2013-08-22 2.570 3,160,000 -106,000 0.31% 8,121,200
2013-08-23 2013-08-21 2.420 3,266,000 -25,000 0.32% 7,903,720
2013-08-22 2013-08-20 2.410 3,291,000 -10,000 0.33% 7,931,310
2013-08-21 2013-08-19 2.170 3,301,000 +30,000 0.33% 7,163,170
2013-08-20 2013-08-16 2.220 3,271,000 -40,000 0.32% 7,261,620
2013-08-19 2013-08-15 2.260 3,311,000 +81,000 0.33% 7,482,860
2013-08-16 2013-08-13 2.310 3,230,000 -16,000 0.32% 7,461,300
2013-08-15 2013-08-12 2.220 3,246,000 +27,000 0.32% 7,206,120
2013-08-13 2013-08-09 2.160 3,219,000 -109,000 0.32% 6,953,040
2013-08-12 2013-08-08 2.120 3,328,000 +20,000 0.33% 7,055,360
2013-08-09 2013-08-07 2.210 3,308,000 -19,000 0.33% 7,310,680
2013-08-08 2013-08-06 2.260 3,327,000 -5,000 0.33% 7,519,020
2013-08-06 2013-08-02 2.300 3,332,000 -63,000 0.33% 7,663,600
2013-08-05 2013-08-01 2.230 3,395,000 +105,000 0.34% 7,570,850
2013-08-02 2013-07-31 1.980 3,290,000 +24,000 0.33% 6,514,200
2013-07-31 2013-07-29 1.990 3,266,000 -100,000 0.32% 6,499,340
2013-07-30 2013-07-26 2.040 3,366,000 -3,000 0.33% 6,866,640
2013-07-29 2013-07-25 2.050 3,369,000 -50,000 0.33% 6,906,450
2013-07-26 2013-07-24 1.960 3,419,000 +46,000 0.34% 6,701,240
2013-07-25 2013-07-23 1.950 3,373,000 +50,000 0.33% 6,577,350
2013-07-23 2013-07-19 1.930 3,323,000 +50,000 0.33% 6,413,390
2013-07-22 2013-07-18 2.010 3,273,000 -100,000 0.32% 6,578,730
2013-07-19 2013-07-17 2.040 3,373,000 +47,000 0.33% 6,880,920
2013-07-18 2013-07-16 2.040 3,326,000 -194,000 0.33% 6,785,040
2013-07-17 2013-07-15 1.960 3,520,000 +165,000 0.35% 6,899,200
2013-07-16 2013-07-12 1.960 3,355,000 +1,000 0.33% 6,575,800
2013-07-15 2013-07-11 2.010 3,354,000 +23,000 0.33% 6,741,540
2013-07-12 2013-07-10 1.930 3,331,000 -1,000 0.33% 6,428,830
2013-07-11 2013-07-09 1.900 3,332,000 +10,000 0.33% 6,330,800
2013-07-09 2013-07-05 1.940 3,322,000 +261,000 0.33% 6,444,680
2013-07-08 2013-07-04 2.020 3,061,000 +100,000 0.30% 6,183,220
2013-07-05 2013-07-03 1.990 2,961,000 +275,000 0.29% 5,892,390
2013-07-04 2013-07-02 2.100 2,686,000 +102,000 0.27% 5,640,600
2013-07-03 2013-06-28 2.200 2,584,000 +21,000 0.26% 5,684,800
2013-07-02 2013-06-27 2.090 2,563,000 +372,000 0.25% 5,356,670
2013-06-28 2013-06-26 2.020 2,191,000 +80,000 0.22% 4,425,820
2013-06-27 2013-06-25 2.000 2,111,000 +41,000 0.21% 4,222,000
2013-06-26 2013-06-24 2.130 2,070,000 -5,000 0.20% 4,409,100
2013-06-25 2013-06-21 2.800 2,075,000 -301,000 0.21% 5,810,000
2013-06-24 2013-06-20 2.870 2,376,000 +45,000 0.23% 6,819,120
2013-06-20 2013-06-18 3.150 2,331,000 -10,000 0.23% 7,342,650
2013-06-19 2013-06-17 3.190 2,341,000 +38,000 0.23% 7,467,790
2013-06-18 2013-06-14 3.180 2,303,000 -39,000 0.23% 7,323,540
2013-06-17 2013-06-13 3.358 2,342,000 +32,000 0.23% 7,863,974
2013-06-14 2013-06-11 3.348 2,310,000 -14,854 0.23% 7,732,876
2013-06-13 2013-06-10 3.532 2,324,854 -1,953 0.24% 8,211,001
2013-06-11 2013-06-07 3.583 2,326,807 +19,536 0.24% 8,336,999
2013-06-10 2013-06-06 3.624 2,307,271 +19,537 0.23% 8,361,481
2013-06-07 2013-06-05 3.706 2,287,734 -9,768 0.23% 8,478,039
2013-06-06 2013-06-04 3.665 2,297,502 -13,676 0.23% 8,420,158
2013-06-05 2013-06-03 3.706 2,311,178 +19,537 0.23% 8,564,920
2013-06-04 2013-05-31 3.818 2,291,641 -40,050 0.23% 8,750,578
2013-06-03 2013-05-30 3.829 2,331,691 -977 0.24% 8,927,378
2013-05-31 2013-05-29 3.859 2,332,668 +3,907 0.24% 9,002,759
2013-05-30 2013-05-28 3.829 2,328,761 +8,791 0.24% 8,916,160
2013-05-28 2013-05-24 3.573 2,319,970 +19,537 0.23% 8,288,752
2013-05-27 2013-05-23 3.563 2,300,433 +107,451 0.23% 8,195,400
2013-05-24 2013-05-22 3.665 2,192,982 +19,537 0.22% 8,037,101
2013-05-23 2013-05-21 3.737 2,173,445 +39,073 0.22% 8,121,250
2013-05-22 2013-05-20 3.696 2,134,372 +104,521 0.22% 7,887,850
2013-05-21 2013-05-16 3.726 2,029,851 +156,292 0.21% 7,563,919
2013-05-20 2013-05-15 3.839 1,873,559 -35,165 0.19% 7,192,502
2013-05-16 2013-05-14 3.767 1,908,724 +9,768 0.19% 7,190,719
2013-05-15 2013-05-13 3.798 1,898,956 +182,667 0.19% 7,212,240
2013-05-14 2013-05-10 3.911 1,716,289 +29,305 0.17% 6,711,740
2013-05-13 2013-05-09 3.952 1,686,984 +13,675 0.17% 6,666,219
2013-05-10 2013-05-08 3.931 1,673,309 +141,641 0.17% 6,577,922
2013-05-09 2013-05-07 3.993 1,531,668 +79,123 0.16% 6,115,199
2013-05-08 2013-05-06 3.952 1,452,545 -19,537 0.15% 5,739,820
2013-05-07 2013-05-03 3.859 1,472,082 +29,305 0.15% 5,681,391
2013-05-06 2013-05-02 3.859 1,442,777 -195,366 0.15% 5,568,291
2013-05-03 2013-04-30 3.880 1,638,143 -34,189 0.17% 6,355,831
2013-05-02 2013-04-29 3.788 1,672,332 +39,073 0.17% 6,334,401
2013-04-30 2013-04-26 3.798 1,633,259 +17,583 0.17% 6,203,122
2013-04-29 2013-04-25 3.859 1,615,676 +195,366 0.16% 6,235,582
2013-04-26 2013-04-24 3.859 1,420,310 -162,153 0.14% 5,481,581
2013-04-25 2013-04-23 3.788 1,582,463 -11,722 0.16% 5,993,998
2013-04-23 2013-04-19 3.624 1,594,185 -977 0.16% 5,777,279
2013-04-22 2013-04-18 3.552 1,595,162 -2,931 0.16% 5,666,509
2013-04-19 2013-04-17 3.573 1,598,093 +15,630 0.16% 5,709,641
2013-04-18 2013-04-16 3.583 1,582,463 +22,467 0.16% 5,669,999
2013-04-17 2013-04-15 3.583 1,559,996 +19,536 0.16% 5,589,499
2013-04-16 2013-04-12 3.573 1,540,460 -9,768 0.16% 5,503,731
2013-04-15 2013-04-11 3.552 1,550,228 +11,722 0.16% 5,506,890
2013-04-12 2013-04-10 3.603 1,538,506 -3,907 0.16% 5,544,000
2013-04-11 2013-04-09 3.573 1,542,413 +24,420 0.16% 5,510,709
2013-04-10 2013-04-08 3.522 1,517,993 -35,166 0.15% 5,345,761
2013-04-09 2013-04-05 3.450 1,553,159 +18,560 0.16% 5,358,302
2013-04-08 2013-04-03 3.634 1,534,599 +4,884 0.16% 5,577,051
2013-04-03 2013-03-28 3.890 1,529,715 -17,583 0.15% 5,950,801
2013-04-02 2013-03-27 3.931 1,547,298 -45,911 0.16% 6,082,562
2013-03-28 2013-03-26 3.890 1,593,209 -51,771 0.16% 6,197,802
2013-03-27 2013-03-25 3.757 1,644,980 -51,772 0.17% 6,180,278
2013-03-26 2013-03-22 4.023 1,696,752 +22,467 0.17% 6,826,408
2013-03-25 2013-03-21 4.033 1,674,285 -15,630 0.17% 6,753,159
2013-03-22 2013-03-20 3.941 1,689,915 +23,444 0.17% 6,660,501
2013-03-21 2013-03-19 3.788 1,666,471 -25,397 0.17% 6,312,201
2013-03-20 2013-03-18 3.450 1,691,868 +77,169 0.17% 5,836,839
2013-03-19 2013-03-15 3.644 1,614,699 +18,560 0.16% 5,884,681
2013-03-18 2013-03-14 3.675 1,596,139 +89,868 0.16% 5,866,060
2013-03-15 2013-03-13 3.522 1,506,271 +67,401 0.15% 5,304,481
2013-03-14 2013-03-12 3.634 1,438,870 +43,958 0.15% 5,229,152
2013-03-13 2013-03-11 3.573 1,394,912 -30,282 0.14% 4,983,719
2013-03-12 2013-03-08 3.829 1,425,194 -23,444 0.14% 5,456,660
2013-03-11 2013-03-07 3.839 1,448,638 +82,054 0.15% 5,561,251
2013-03-08 2013-03-06 3.911 1,366,584 +19,536 0.14% 5,344,179
2013-03-07 2013-03-05 3.870 1,347,048 -17,582 0.14% 5,212,622
2013-03-06 2013-03-04 3.818 1,364,630 +9,768 0.14% 5,210,808
2013-03-04 2013-02-28 3.972 1,354,862 +2,930 0.14% 5,381,559
2013-03-01 2013-02-27 3.849 1,351,932 +19,537 0.14% 5,203,841
2013-02-28 2013-02-26 3.706 1,332,395 -99,637 0.13% 4,937,680
2013-02-27 2013-02-25 3.972 1,432,032 +30,282 0.14% 5,688,081
2013-02-26 2013-02-22 4.023 1,401,750 -92,799 0.14% 5,639,550
2013-02-25 2013-02-21 4.013 1,494,549 -46,888 0.15% 5,997,601
2013-02-22 2013-02-20 4.187 1,541,437 +16,607 0.16% 6,454,022
2013-02-21 2013-02-19 4.105 1,524,830 +39,073 0.15% 6,259,608
2013-02-20 2013-02-18 4.238 1,485,757 -19,537 0.15% 6,296,939
2013-02-19 2013-02-15 4.218 1,505,294 -9,768 0.15% 6,348,920
2013-02-18 2013-02-14 4.126 1,515,062 -57,633 0.15% 6,250,529
2013-02-15 2013-02-08 4.033 1,572,695 +25,397 0.16% 6,343,400
2013-02-14 2013-02-07 4.115 1,547,298 -34,189 0.16% 6,367,682
2013-02-08 2013-02-06 4.238 1,581,487 -125,034 0.16% 6,702,662
2013-02-07 2013-02-05 4.146 1,706,521 -15,629 0.17% 7,075,351
2013-02-06 2013-02-04 4.156 1,722,150 -65,448 0.17% 7,157,780
2013-02-05 2013-02-01 4.054 1,787,598 -50,795 0.18% 7,246,802
2013-02-04 2013-01-31 3.921 1,838,393 +40,050 0.19% 7,208,061
2013-02-01 2013-01-30 3.900 1,798,343 -31,258 0.18% 7,014,211
2013-01-31 2013-01-29 3.849 1,829,601 +74,239 0.19% 7,042,479
2013-01-30 2013-01-28 3.931 1,755,362 -977 0.18% 6,900,479
2013-01-29 2013-01-25 3.921 1,756,339 +66,424 0.18% 6,886,340
2013-01-28 2013-01-24 4.064 1,689,915 -88,891 0.17% 6,868,101
2013-01-24 2013-01-22 4.218 1,778,806 +70,332 0.18% 7,502,520
2013-01-23 2013-01-21 4.013 1,708,474 +46,887 0.17% 6,856,078
2013-01-22 2013-01-18 4.054 1,661,587 +81,077 0.17% 6,735,962
2013-01-21 2013-01-17 3.993 1,580,510 +25,398 0.16% 6,310,201
2013-01-18 2013-01-16 4.064 1,555,112 +52,749 0.16% 6,320,239
2013-01-17 2013-01-15 4.146 1,502,363 -1,954 0.15% 6,228,898
2013-01-16 2013-01-14 4.146 1,504,317 +80,100 0.15% 6,237,000
2013-01-15 2013-01-11 4.085 1,424,217 -42,981 0.14% 5,817,420
2013-01-14 2013-01-10 4.238 1,467,198 +42,004 0.15% 6,218,282
2013-01-11 2013-01-09 4.248 1,425,194 +58,610 0.14% 6,054,850
2013-01-10 2013-01-08 4.238 1,366,584 -49,818 0.14% 5,791,859
2013-01-09 2013-01-07 4.361 1,416,402 +35,165 0.14% 6,176,998
2013-01-08 2013-01-04 4.279 1,381,237 -19,536 0.14% 5,910,522
2013-01-07 2013-01-03 4.269 1,400,773 +110,382 0.14% 5,979,779
2013-01-04 2013-01-02 4.218 1,290,391 +87,914 0.13% 5,442,518
2013-01-03 2012-12-31 4.197 1,202,477 -91,822 0.12% 5,047,101
2013-01-02 2012-12-27 3.982 1,294,299 -9,768 0.13% 5,154,251
2012-12-28 2012-12-24 3.911 1,304,067 -19,537 0.13% 5,099,700
2012-12-27 2012-12-20 3.921 1,323,604 -2,930 0.13% 5,189,651
2012-12-21 2012-12-19 3.972 1,326,534 +39,073 0.13% 5,269,039
2012-12-20 2012-12-18 3.952 1,287,461 +15,629 0.13% 5,087,480
2012-12-19 2012-12-17 3.972 1,271,832 -87,914 0.13% 5,051,761
2012-12-18 2012-12-14 3.952 1,359,746 +39,073 0.14% 5,373,119
2012-12-17 2012-12-13 3.941 1,320,673 +35,166 0.13% 5,205,199
2012-12-14 2012-12-12 4.013 1,285,507 +35,166 0.13% 5,158,719
2012-12-13 2012-12-11 3.972 1,250,341 -73,263 0.13% 4,966,398
2012-12-12 2012-12-10 3.900 1,323,604 -13,675 0.13% 5,162,551
2012-12-11 2012-12-07 3.788 1,337,279 -58,610 0.14% 5,065,299
2012-12-10 2012-12-06 3.808 1,395,889 -40,050 0.14% 5,315,880
2012-12-07 2012-12-05 3.747 1,435,939 -74,239 0.15% 5,380,200
2012-12-06 2012-12-04 3.563 1,510,178 -48,842 0.15% 5,380,080
2012-12-05 2012-12-03 3.470 1,559,020 +35,166 0.16% 5,410,442
2012-12-04 2012-11-30 3.552 1,523,854 -153,362 0.15% 5,413,201
2012-12-03 2012-11-29 3.583 1,677,216 +138,710 0.17% 6,009,501
2012-11-30 2012-11-28 3.286 1,538,506 -7,815 0.16% 5,055,750
2012-11-29 2012-11-27 3.276 1,546,321 +29,305 0.16% 5,065,601
2012-11-28 2012-11-26 3.307 1,517,016 -70,332 0.15% 5,016,190
2012-11-27 2012-11-23 3.204 1,587,348 +35,166 0.16% 5,086,251
2012-11-26 2012-11-22 3.194 1,552,182 +5,861 0.16% 4,957,681
2012-11-23 2012-11-21 3.204 1,546,321 +51,772 0.16% 4,954,791
2012-11-22 2012-11-20 3.184 1,494,549 -89,868 0.15% 4,758,301
2012-11-20 2012-11-16 3.122 1,584,417 +11,722 0.16% 4,947,100
2012-11-19 2012-11-15 3.163 1,572,695 -112,335 0.16% 4,974,900
2012-11-15 2012-11-13 3.092 1,685,030 +47,864 0.17% 5,209,498
2012-11-14 2012-11-12 3.163 1,637,166 -24,421 0.17% 5,178,840
2012-11-13 2012-11-09 3.194 1,661,587 -68,378 0.17% 5,307,121
2012-11-12 2012-11-08 3.286 1,729,965 -76,192 0.18% 5,684,911
2012-11-09 2012-11-07 3.409 1,806,157 -7,815 0.18% 6,157,169
2012-11-08 2012-11-06 3.368 1,813,972 +10,745 0.18% 6,109,530
2012-11-07 2012-11-05 3.266 1,803,227 +42,981 0.18% 5,888,741
2012-11-06 2012-11-02 3.266 1,760,246 +50,795 0.18% 5,748,379
2012-11-05 2012-11-01 3.194 1,709,451 -17,583 0.17% 5,459,999
2012-11-02 2012-10-31 3.225 1,727,034 +19,536 0.17% 5,569,200
2012-11-01 2012-10-30 3.163 1,707,498 -84,007 0.17% 5,401,321
2012-10-31 2012-10-29 3.184 1,791,505 -34,189 0.18% 5,703,740
2012-10-30 2012-10-26 3.061 1,825,694 -100,613 0.18% 5,588,310
2012-10-29 2012-10-25 3.122 1,926,307 +163,130 0.20% 6,014,599
2012-10-26 2012-10-24 3.255 1,763,177 -9,768 0.18% 5,739,901
2012-10-25 2012-10-22 3.266 1,772,945 +84,007 0.18% 5,789,850
2012-10-24 2012-10-19 3.204 1,688,938 +29,305 0.17% 5,411,771
2012-10-22 2012-10-18 3.266 1,659,633 -173,876 0.17% 5,419,810
2012-10-19 2012-10-17 3.245 1,833,509 -83,030 0.19% 5,950,092
2012-10-18 2012-10-16 3.266 1,916,539 +99,637 0.19% 6,258,780
2012-10-17 2012-10-15 3.317 1,816,902 +102,567 0.18% 6,026,399
2012-10-16 2012-10-12 3.163 1,714,335 +199,273 0.17% 5,422,949
2012-10-15 2012-10-11 3.204 1,515,062 -38,097 0.15% 4,854,629
2012-10-12 2012-10-10 3.194 1,553,159 -57,632 0.16% 4,960,801
2012-10-11 2012-10-09 2.928 1,610,791 -977 0.16% 4,716,139
2012-10-09 2012-10-05 2.907 1,611,768 +4,884 0.16% 4,685,999
2012-10-08 2012-10-04 2.897 1,606,884 +9,768 0.16% 4,655,350
2012-10-04 2012-09-28 2.969 1,597,116 -68,378 0.16% 4,741,500
2012-10-03 2012-09-27 2.877 1,665,494 -50,795 0.17% 4,791,050
2012-09-28 2012-09-26 2.887 1,716,289 +28,328 0.17% 4,954,740
2012-09-27 2012-09-25 2.948 1,687,961 -49,818 0.17% 4,976,640
2012-09-24 2012-09-20 2.805 1,737,779 -4,884 0.18% 4,874,459
2012-09-21 2012-09-19 2.846 1,742,663 +48,841 0.18% 4,959,519
2012-09-20 2012-09-18 2.795 1,693,822 -7,815 0.17% 4,733,820
2012-09-19 2012-09-17 2.795 1,701,637 +74,239 0.17% 4,755,661
2012-09-17 2012-09-13 2.887 1,627,398 +3,908 0.16% 4,698,121
2012-09-14 2012-09-12 2.959 1,623,490 +13,675 0.16% 4,803,179
2012-09-13 2012-09-11 2.969 1,609,815 +5,861 0.16% 4,779,201
2012-09-12 2012-09-10 2.948 1,603,954 -85,961 0.16% 4,728,961
2012-09-11 2012-09-07 2.897 1,689,915 +11,722 0.17% 4,895,901
2012-09-10 2012-09-06 2.907 1,678,193 -9,768 0.17% 4,879,121
2012-09-07 2012-09-05 2.764 1,687,961 +44,934 0.17% 4,665,600
2012-09-06 2012-09-04 2.744 1,643,027 +48,842 0.17% 4,507,760
2012-09-05 2012-09-03 2.856 1,594,185 -39,074 0.16% 4,553,279
2012-09-04 2012-08-31 2.764 1,633,259 -56,656 0.17% 4,514,401
2012-09-03 2012-08-30 2.559 1,689,915 +68,378 0.17% 4,325,001
2012-08-31 2012-08-29 2.600 1,621,537 +44,935 0.16% 4,216,401
2012-08-29 2012-08-27 2.590 1,576,602 +91,822 0.16% 4,083,419
2012-08-28 2012-08-24 2.559 1,484,780 -25,398 0.15% 3,799,999
2012-08-24 2012-08-22 2.457 1,510,178 +5,861 0.15% 3,710,400
2012-08-23 2012-08-21 2.549 1,504,317 +202,204 0.15% 3,834,600
2012-08-22 2012-08-20 2.344 1,302,113 +112,335 0.13% 3,052,569
2012-08-21 2012-08-17 2.140 1,189,778 +14,652 0.12% 2,545,620
2012-08-20 2012-08-16 2.099 1,175,126 +39,074 0.12% 2,466,151
2012-08-17 2012-08-15 2.068 1,136,052 +5,861 0.12% 2,349,259
2012-08-16 2012-08-14 2.119 1,130,191 -14,653 0.11% 2,394,989
2012-08-15 2012-08-13 2.160 1,144,844 -46,888 0.12% 2,472,920
2012-08-14 2012-08-10 2.181 1,191,732 +7,815 0.12% 2,598,601
2012-08-13 2012-08-09 2.129 1,183,917 +11,722 0.12% 2,520,960
2012-08-10 2012-08-08 2.119 1,172,195 +3,907 0.12% 2,484,000
2012-08-09 2012-08-07 2.129 1,168,288 +42,981 0.12% 2,487,680
2012-08-07 2012-08-03 1.925 1,125,307 -4,884 0.11% 2,165,759
2012-08-06 2012-08-02 1.945 1,130,191 -14,653 0.11% 2,198,299
2012-08-01 2012-07-30 1.955 1,144,844 +14,653 0.12% 2,238,520
2012-07-31 2012-07-27 1.904 1,130,191 +30,281 0.11% 2,152,019
2012-07-27 2012-07-25 1.822 1,099,910 -13,675 0.11% 2,004,280
2012-07-26 2012-07-24 1.945 1,113,585 -9,769 0.11% 2,165,999
2012-07-25 2012-07-23 1.986 1,123,354 +29,305 0.11% 2,231,001
2012-07-24 2012-07-20 2.099 1,094,049 +29,305 0.11% 2,296,000
2012-07-20 2012-07-18 2.150 1,064,744 +9,768 0.11% 2,289,000
2012-07-19 2012-07-17 2.181 1,054,976 -19,536 0.11% 2,300,401
2012-07-17 2012-07-13 2.242 1,074,512 +54,702 0.11% 2,409,000
2012-07-16 2012-07-12 2.201 1,019,810 +15,630 0.10% 2,244,601
2012-07-13 2012-07-11 2.293 1,004,180 -19,537 0.10% 2,302,719
2012-07-11 2012-07-09 2.314 1,023,717 +60,563 0.10% 2,368,480
2012-07-10 2012-07-06 2.355 963,154 +42,004 0.10% 2,267,801
2012-07-09 2012-07-05 2.436 921,150 -9,768 0.09% 2,244,340
2012-07-06 2012-07-04 2.467 930,918 -9,769 0.09% 2,296,729
2012-07-05 2012-07-03 2.375 940,687 -5,861 0.10% 2,234,161
2012-07-04 2012-06-29 2.242 946,548 +7,815 0.10% 2,122,111
2012-06-29 2012-06-27 2.355 938,733 +3,907 0.10% 2,210,300
2012-06-28 2012-06-26 2.334 934,826 -6,837 0.09% 2,181,961
2012-06-27 2012-06-25 2.344 941,663 -3,908 0.10% 2,207,559
2012-06-26 2012-06-22 2.457 945,571 +9,769 0.10% 2,323,201
2012-06-25 2012-06-21 2.539 935,802 +183,643 0.09% 2,375,839
2012-06-22 2012-06-20 2.467 752,159 -1,953 0.08% 1,855,701
2012-06-21 2012-06-19 2.447 754,112 -54,703 0.08% 1,845,080
2012-06-20 2012-06-18 2.324 808,815 +28,328 0.08% 1,879,561
2012-06-19 2012-06-15 2.232 780,487 +63,494 0.08% 1,741,821
2012-06-18 2012-06-14 2.344 716,993 +14,653 0.07% 1,680,861
2012-06-13 2012-06-11 2.498 702,340 -6,838 0.07% 1,754,359
2012-06-12 2012-06-08 2.436 709,178 -5,861 0.07% 1,727,880
2012-06-08 2012-06-06 2.457 715,039 -2,931 0.07% 1,756,800
2012-06-07 2012-06-05 2.467 717,970 +9,769 0.07% 1,771,351
2012-06-06 2012-06-04 2.549 708,201 +19,536 0.07% 1,805,249
2012-06-05 2012-06-01 2.641 688,665 -9,768 0.07% 1,818,901
2012-05-31 2012-05-29 2.662 698,433 +19,537 0.07% 1,859,000
2012-05-29 2012-05-25 2.691 678,896 +15,116 0.07% 1,826,824
2012-05-28 2012-05-24 2.733 663,780 -7,641 0.07% 1,813,949
2012-05-25 2012-05-23 2.733 671,421 +9,551 0.07% 1,834,830
2012-05-24 2012-05-22 2.785 661,870 +26,742 0.07% 1,843,380
2012-05-23 2012-05-21 2.827 635,128 -9,551 0.07% 1,795,500
2012-05-22 2012-05-18 2.701 644,679 +3,821 0.07% 1,741,501
2012-05-21 2012-05-17 2.722 640,858 +1,910 0.07% 1,744,599
2012-05-18 2012-05-16 2.691 638,948 -103,149 0.07% 1,719,329
2012-05-17 2012-05-15 2.785 742,097 -4,775 0.08% 2,066,821
2012-05-16 2012-05-14 2.806 746,872 -13,371 0.08% 2,095,759
2012-05-15 2012-05-11 2.953 760,243 +23,877 0.08% 2,244,719
2012-05-14 2012-05-10 3.068 736,366 +5,730 0.08% 2,259,029
2012-05-10 2012-05-08 3.214 730,636 -9,551 0.08% 2,348,550
2012-05-09 2012-05-07 3.141 740,187 +9,551 0.08% 2,325,001
2012-05-08 2012-05-04 3.225 730,636 +955 0.08% 2,356,200
2012-05-07 2012-05-03 3.246 729,681 +2,865 0.08% 2,368,401
2012-05-04 2012-05-02 3.214 726,816 -14,326 0.08% 2,336,271
2012-05-03 2012-04-30 3.068 741,142 +23,877 0.08% 2,273,681
2012-05-02 2012-04-27 3.110 717,265 +9,551 0.07% 2,230,471
2012-04-26 2012-04-24 3.068 707,714 +38,203 0.07% 2,171,130
2012-04-25 2012-04-23 3.120 669,511 +34,383 0.07% 2,088,981
2012-04-24 2012-04-20 3.089 635,128 +57,305 0.07% 1,961,750
2012-04-23 2012-04-19 3.099 577,823 -19,102 0.06% 1,790,800
2012-04-20 2012-04-18 3.047 596,925 +28,653 0.06% 1,818,751
2012-04-19 2012-04-17 3.089 568,272 +1,910 0.06% 1,755,249
2012-04-18 2012-04-16 3.162 566,362 -14,326 0.06% 1,790,859
2012-04-17 2012-04-13 3.099 580,688 +37,248 0.06% 1,799,679
2012-04-16 2012-04-12 3.089 543,440 -44,889 0.06% 1,678,549
2012-04-13 2012-04-11 2.701 588,329 -9,551 0.06% 1,589,280
2012-04-12 2012-04-10 2.733 597,880 +21,012 0.06% 1,633,861
2012-04-10 2012-04-03 2.837 576,868 +3,820 0.06% 1,636,840
2012-04-05 2012-04-02 2.764 573,048 -76,406 0.06% 1,584,001
2012-04-03 2012-03-30 2.848 649,454 +10,506 0.07% 1,849,600
2012-04-02 2012-03-29 2.911 638,948 +19,101 0.07% 1,859,819
2012-03-29 2012-03-27 3.036 619,847 +33,428 0.06% 1,882,101
2012-03-28 2012-03-26 2.942 586,419 +9,551 0.06% 1,725,340
2012-03-27 2012-03-23 2.900 576,868 +24,832 0.06% 1,673,080
2012-03-26 2012-03-22 3.047 552,036 +39,158 0.06% 1,681,980
2012-03-23 2012-03-21 2.963 512,878 -26,742 0.05% 1,519,711
2012-03-21 2012-03-19 3.193 539,620 -7,641 0.06% 1,723,250
2012-03-20 2012-03-16 3.235 547,261 -46,798 0.06% 1,770,571
2012-03-19 2012-03-15 3.361 594,059 +9,550 0.06% 1,996,618
2012-03-16 2012-03-14 3.351 584,509 +955 0.06% 1,958,401
2012-03-15 2012-03-13 3.508 583,554 -11,461 0.06% 2,046,851
2012-03-14 2012-03-12 3.382 595,015 -5,730 0.06% 2,012,291
2012-03-13 2012-03-09 3.434 600,745 +7,641 0.06% 2,063,120
2012-03-12 2012-03-08 3.351 593,104 -9,551 0.06% 1,987,199
2012-03-09 2012-03-07 3.173 602,655 +13,371 0.06% 1,911,929
2012-03-08 2012-03-06 3.330 589,284 +106,014 0.06% 1,962,060
2012-03-07 2012-03-05 3.298 483,270 +13,371 0.05% 1,593,899
2012-03-06 2012-03-02 3.225 469,899 -19,102 0.05% 1,515,360
2012-03-01 2012-02-28 3.162 489,001 +1,910 0.05% 1,546,241
2012-02-29 2012-02-27 3.225 487,091 +15,282 0.05% 1,570,801
2012-02-28 2012-02-24 3.298 471,809 -22,922 0.05% 1,556,099
2012-02-27 2012-02-23 3.309 494,731 -47,754 0.05% 1,636,879
2012-02-24 2012-02-22 3.110 542,485 +5,730 0.06% 1,686,959
2012-02-23 2012-02-21 2.974 536,755 -9,551 0.06% 1,596,081
2012-02-22 2012-02-20 2.879 546,306 -27,697 0.06% 1,573,001
2012-02-21 2012-02-17 2.869 574,003 -9,551 0.06% 1,646,741
2012-02-20 2012-02-16 2.869 583,554 -105,058 0.06% 1,674,141
2012-02-17 2012-02-15 2.775 688,612 +63,990 0.07% 1,910,649
2012-02-15 2012-02-13 2.691 624,622 -3,820 0.06% 1,680,780
2012-02-14 2012-02-10 2.670 628,442 -34,383 0.07% 1,677,899
2012-02-13 2012-02-09 2.649 662,825 +19,101 0.07% 1,755,819
2012-02-07 2012-02-03 2.565 643,724 +5,731 0.07% 1,651,301
2012-02-06 2012-02-02 2.618 637,993 -28,653 0.07% 1,670,000
2012-02-02 2012-01-31 2.440 666,646 -9,550 0.07% 1,626,341
2012-02-01 2012-01-30 2.387 676,196 -95,508 0.07% 1,614,239
2012-01-31 2012-01-27 2.502 771,704 -228,264 0.08% 1,931,119
2012-01-27 2012-01-20 2.701 999,968 +5,730 0.10% 2,701,259
2012-01-20 2012-01-18 2.670 994,238 +13,371 0.10% 2,654,550
2012-01-19 2012-01-17 2.691 980,867 -70,676 0.10% 2,639,391
2012-01-18 2012-01-16 2.534 1,051,543 -26,742 0.11% 2,664,421
2012-01-17 2012-01-13 2.544 1,078,285 +7,641 0.11% 2,743,470
2012-01-12 2012-01-10 2.513 1,070,644 -49,664 0.11% 2,690,400
2012-01-11 2012-01-09 2.471 1,120,308 -10,506 0.12% 2,768,279
2012-01-06 2012-01-04 2.209 1,130,814 -21,967 0.12% 2,498,240
2012-01-03 2011-12-29 2.094 1,152,781 -19,102 0.12% 2,414,000
2011-12-30 2011-12-28 2.115 1,171,883 -7,640 0.12% 2,478,541
2011-12-29 2011-12-23 2.115 1,179,523 +9,551 0.12% 2,494,699
2011-12-28 2011-12-22 2.125 1,169,972 +10,505 0.12% 2,486,749
2011-12-23 2011-12-21 2.136 1,159,467 +9,551 0.12% 2,476,561
2011-12-22 2011-12-20 2.094 1,149,916 -18,146 0.12% 2,408,000
2011-12-09 2011-12-07 2.042 1,168,062 +1,910 0.12% 2,384,849
2011-12-08 2011-12-06 1.989 1,166,152 +955 0.12% 2,319,900
2011-12-07 2011-12-05 2.010 1,165,197 -9,551 0.12% 2,342,400
2011-12-05 2011-12-01 1.979 1,174,748 -36,293 0.12% 2,324,700
2011-12-01 2011-11-29 1.906 1,211,041 -85,957 0.13% 2,307,760
2011-11-30 2011-11-28 1.843 1,296,998 +85,957 0.13% 2,390,080
2011-11-24 2011-11-22 1.885 1,211,041 +26,742 0.13% 2,282,400
2011-11-23 2011-11-21 1.937 1,184,299 -5,730 0.12% 2,294,001
2011-11-21 2011-11-17 1.958 1,190,029 +9,551 0.12% 2,330,020
2011-11-15 2011-11-11 2.063 1,180,478 -16,237 0.12% 2,434,919
2011-11-14 2011-11-10 2.042 1,196,715 +42,979 0.12% 2,443,351
2011-11-11 2011-11-09 2.230 1,153,736 -155,678 0.12% 2,573,040
2011-11-10 2011-11-08 2.188 1,309,414 -1,910 0.14% 2,865,390
2011-11-07 2011-11-03 1.927 1,311,324 -9,551 0.14% 2,526,320
2011-11-04 2011-11-02 1.979 1,320,875 +160,453 0.14% 2,613,870
2011-11-02 2011-10-31 2.010 1,160,422 -955 0.12% 2,332,801
2011-10-31 2011-10-27 1.937 1,161,377 -21,967 0.12% 2,249,601
2011-10-28 2011-10-26 1.843 1,183,344 -28,652 0.12% 2,180,641
2011-10-27 2011-10-25 1.864 1,211,996 -9,551 0.13% 2,258,820
2011-10-24 2011-10-20 1.675 1,221,547 -76,406 0.13% 2,046,400
2011-10-21 2011-10-19 1.749 1,297,953 -32,473 0.13% 2,269,530
2011-10-20 2011-10-18 1.717 1,330,426 +9,551 0.14% 2,284,520
2011-10-19 2011-10-17 1.864 1,320,875 +355,290 0.14% 2,461,740
2011-10-18 2011-10-14 1.769 965,585 +38,203 0.10% 1,708,589
2011-10-14 2011-10-12 1.665 927,382 -106,969 0.10% 1,543,890
2011-10-13 2011-10-11 1.581 1,034,351 -66,856 0.11% 1,635,330
2011-10-12 2011-10-10 1.445 1,101,207 +26,743 0.11% 1,591,140
2011-10-11 2011-10-07 1.466 1,074,464 -238,770 0.11% 1,574,999
2011-10-10 2011-10-06 1.162 1,313,234 +278,883 0.14% 1,526,250
2011-10-07 2011-10-04 1.183 1,034,351 -23,877 0.11% 1,223,790
2011-10-06 2011-10-03 1.204 1,058,228 +56,350 0.11% 1,274,200
2011-10-04 2011-09-30 1.288 1,001,878 +20,056 0.10% 1,290,269
2011-10-03 2011-09-28 1.309 981,822 +38,203 0.10% 1,285,000
2011-09-30 2011-09-27 1.340 943,619 +41,069 0.10% 1,264,641
2011-09-28 2011-09-26 1.330 902,550 +24,832 0.09% 1,200,150
2011-09-27 2011-09-23 1.476 877,718 +57,305 0.09% 1,295,790
2011-09-23 2011-09-21 1.738 820,413 +2,865 0.08% 1,425,939
2011-09-14 2011-09-09 2.178 817,548 -9,551 0.08% 1,780,480
2011-09-09 2011-09-07 2.199 827,099 -9,551 0.09% 1,818,600
2011-09-08 2011-09-06 2.094 836,650 +19,102 0.09% 1,752,001
2011-09-02 2011-08-31 2.262 817,548 -9,551 0.08% 1,848,960
2011-08-31 2011-08-29 2.230 827,099 -9,551 0.09% 1,844,580
2011-08-29 2011-08-25 2.303 836,650 -9,550 0.09% 1,927,201
2011-08-26 2011-08-24 2.230 846,200 +9,550 0.09% 1,887,179
2011-08-25 2011-08-23 2.272 836,650 -19,101 0.09% 1,900,921
2011-08-24 2011-08-22 2.209 855,751 +25,787 0.09% 1,890,559
2011-08-19 2011-08-17 2.576 829,964 +42,978 0.09% 2,137,740
2011-08-18 2011-08-16 2.576 786,986 +26,743 0.08% 2,027,041
2011-08-16 2011-08-12 2.356 760,243 +28,652 0.08% 1,790,999
2011-08-12 2011-08-10 2.272 731,591 +9,551 0.08% 1,662,220
2011-08-11 2011-08-09 2.492 722,040 +28,652 0.07% 1,799,280
2011-08-10 2011-08-08 2.733 693,388 +42,024 0.07% 1,894,861
2011-08-09 2011-08-05 2.984 651,364 +39,158 0.07% 1,943,699
2011-08-08 2011-08-04 3.246 612,206 +12,416 0.06% 1,987,100
2011-08-04 2011-08-02 3.466 599,790 -4,775 0.06% 2,078,680
2011-08-03 2011-08-01 3.476 604,565 -20,057 0.06% 2,101,559
2011-08-01 2011-07-28 3.424 624,622 +3,820 0.06% 2,138,580
2011-07-29 2011-07-27 3.466 620,802 -13,371 0.06% 2,151,501
2011-07-28 2011-07-26 3.403 634,173 +9,551 0.07% 2,158,001
2011-07-25 2011-07-21 3.466 624,622 +5,730 0.06% 2,164,740
2011-07-14 2011-07-12 3.497 618,892 +6,686 0.06% 2,164,322
2011-07-13 2011-07-11 3.696 612,206 -27,697 0.06% 2,262,730
2011-07-12 2011-07-08 3.686 639,903 -5,731 0.07% 2,358,399
2011-07-06 2011-07-04 3.623 645,634 -12,416 0.07% 2,338,961
2011-07-05 2011-06-30 3.413 658,050 -37,248 0.07% 2,246,141
2011-06-29 2011-06-27 3.434 695,298 -2,865 0.07% 2,387,840
2011-06-28 2011-06-24 3.330 698,163 +10,506 0.07% 2,324,579
2011-06-27 2011-06-23 3.225 687,657 -955 0.07% 2,217,599
2011-06-24 2011-06-22 3.256 688,612 +9,550 0.07% 2,242,309
2011-06-22 2011-06-20 3.351 679,062 +2,866 0.07% 2,275,201
2011-06-21 2011-06-17 3.508 676,196 +6,685 0.07% 2,371,799
2011-06-20 2011-06-16 3.476 669,511 +12,416 0.07% 2,327,321
2011-06-15 2011-06-13 3.612 657,095 +4,776 0.07% 2,373,601
2011-06-13 2011-06-09 3.591 652,319 +24,832 0.07% 2,342,689
2011-06-09 2011-06-07 3.780 627,487 +7,640 0.06% 2,371,769
2011-06-03 2011-06-01 3.817 619,847 +4,293 0.06% 2,365,765
2011-05-31 2011-05-27 3.732 615,554 +18,969 0.06% 2,297,460
2011-05-26 2011-05-24 3.848 596,585 +9,485 0.06% 2,295,851
2011-05-25 2011-05-23 3.796 587,100 +34,145 0.06% 2,228,400
2011-05-24 2011-05-20 3.954 552,955 +14,227 0.06% 2,186,249
2011-05-20 2011-05-18 4.091 538,728 +18,969 0.06% 2,203,839
2011-05-19 2011-05-17 4.101 519,759 +100,537 0.05% 2,131,720
2011-05-16 2011-05-12 4.281 419,222 -5,691 0.04% 1,794,521
2011-05-12 2011-05-09 4.270 424,913 -46,474 0.04% 1,814,402
2011-05-06 2011-05-04 4.238 471,387 -18,970 0.05% 1,997,939
2011-05-03 2011-04-28 4.217 490,357 +9,485 0.05% 2,068,002
2011-04-28 2011-04-26 4.534 480,872 +12,330 0.05% 2,180,100
2011-04-26 2011-04-20 4.397 468,542 -14,227 0.05% 2,059,980
2011-04-21 2011-04-19 4.260 482,769 -123,300 0.05% 2,056,360
2011-04-20 2011-04-18 3.943 606,069 +94,846 0.06% 2,389,858
2011-04-15 2011-04-13 4.154 511,223 -8,536 0.05% 2,123,661
2011-04-14 2011-04-12 4.144 519,759 -9,485 0.05% 2,153,640
2011-04-13 2011-04-11 4.165 529,244 +1,897 0.06% 2,204,101
2011-04-11 2011-04-07 4.260 527,347 -5,691 0.05% 2,246,241
2011-04-08 2011-04-06 4.059 533,038 +18,970 0.06% 2,163,702
2011-04-07 2011-04-04 4.112 514,068 -4,743 0.05% 2,113,799
2011-04-06 2011-04-01 4.006 518,811 -9,484 0.05% 2,078,602
2011-04-01 2011-03-30 3.848 528,295 -47,424 0.06% 2,033,049
2011-03-30 2011-03-28 4.006 575,719 +5,691 0.06% 2,306,602
2011-03-28 2011-03-24 3.975 570,028 +1,897 0.06% 2,265,771
2011-03-25 2011-03-23 4.028 568,131 -4,742 0.06% 2,288,181
2011-03-24 2011-03-22 4.101 572,873 +9,485 0.06% 2,349,560
2011-03-23 2011-03-21 3.975 563,388 -110,022 0.06% 2,239,378
2011-03-21 2011-03-17 3.796 673,410 -75,878 0.07% 2,555,998
2011-03-18 2011-03-16 3.890 749,288 +118,558 0.08% 2,915,101
2011-03-17 2011-03-15 3.796 630,730 +25,609 0.07% 2,394,002
2011-03-15 2011-03-11 4.006 605,121 -9,485 0.06% 2,424,400
2011-03-11 2011-03-09 4.049 614,606 -13,278 0.06% 2,488,322
2011-03-10 2011-03-08 4.144 627,884 +9,485 0.07% 2,601,660
2011-03-07 2011-03-03 4.207 618,399 +948 0.06% 2,601,478
2011-03-01 2011-02-25 4.028 617,451 +4,742 0.06% 2,486,820
2011-02-28 2011-02-24 3.996 612,709 +51,217 0.06% 2,448,341
2011-02-25 2011-02-23 4.397 561,492 +22,764 0.06% 2,468,642
2011-02-23 2011-02-21 4.565 538,728 -24,660 0.06% 2,459,438
2011-02-21 2011-02-17 4.407 563,388 +37,938 0.06% 2,482,918
2011-02-17 2011-02-15 4.491 525,450 +14,227 0.05% 2,360,041
2011-02-16 2011-02-14 4.555 511,223 -47,423 0.05% 2,328,481
2011-02-15 2011-02-11 4.207 558,646 -125,198 0.06% 2,350,109
2011-02-11 2011-02-09 4.249 683,844 -16,123 0.07% 2,905,632
2011-02-10 2011-02-08 4.028 699,967 +1,896 0.07% 2,819,158
2011-02-08 2011-02-02 3.996 698,071 +66,393 0.07% 2,789,442
2011-01-28 2011-01-26 4.049 631,678 -42,681 0.07% 2,557,440
2011-01-27 2011-01-25 4.038 674,359 -9,485 0.07% 2,723,130
2011-01-26 2011-01-24 3.764 683,844 -37,938 0.07% 2,573,972
2011-01-24 2011-01-20 4.112 721,782 +9,484 0.08% 2,967,899
2011-01-21 2011-01-19 4.270 712,298 -34,144 0.07% 3,041,552
2011-01-20 2011-01-18 4.059 746,442 -18,970 0.08% 3,029,949
2011-01-19 2011-01-17 4.122 765,412 +25,609 0.08% 3,155,372
2011-01-18 2011-01-14 3.975 739,803 -38,887 0.08% 2,940,600
2011-01-17 2011-01-13 3.637 778,690 -4,742 0.08% 2,832,450
2011-01-14 2011-01-12 3.458 783,432 -37,939 0.08% 2,709,278
2011-01-13 2011-01-11 3.406 821,371 +23,712 0.09% 2,797,180
2011-01-12 2011-01-10 3.511 797,659 +9,484 0.08% 2,800,529
2011-01-10 2011-01-06 3.616 788,175 +4,743 0.08% 2,850,331
2011-01-07 2011-01-05 3.543 783,432 -56,908 0.08% 2,775,358
2011-01-06 2011-01-04 3.553 840,340 -37,939 0.09% 2,985,819
2011-01-05 2011-01-03 3.574 878,279 -948 0.09% 3,139,140
2010-12-30 2010-12-28 3.384 879,227 +14,227 0.09% 2,975,668
2010-12-29 2010-12-24 3.722 865,000 -9,485 0.09% 3,219,358
2010-12-23 2010-12-21 3.806 874,485 -4,742 0.09% 3,328,420
2010-12-21 2010-12-17 3.775 879,227 -47,424 0.09% 3,318,658
2010-12-20 2010-12-16 3.669 926,651 -51,217 0.10% 3,399,961
2010-12-17 2010-12-15 3.722 977,868 -16,124 0.10% 3,639,431
2010-12-16 2010-12-14 3.785 993,992 -14,227 0.10% 3,762,321
2010-12-15 2010-12-13 3.690 1,008,219 -13,278 0.11% 3,720,501
2010-12-14 2010-12-10 3.732 1,021,497 -19,918 0.11% 3,812,579
2010-12-13 2010-12-09 3.838 1,041,415 -20,866 0.11% 3,996,720
2010-12-10 2010-12-08 3.753 1,062,281 -9,485 0.11% 3,987,199
2010-12-09 2010-12-07 3.775 1,071,766 +19,918 0.11% 4,045,400
2010-12-08 2010-12-06 3.827 1,051,848 -181,157 0.11% 4,025,669
2010-12-07 2010-12-03 3.627 1,233,005 -104,331 0.13% 4,472,000
2010-12-06 2010-12-02 3.427 1,337,336 -17,073 0.14% 4,582,499
2010-12-02 2010-11-30 3.342 1,354,409 -38,887 0.14% 4,526,761
2010-12-01 2010-11-29 3.311 1,393,296 -20,866 0.15% 4,612,661
2010-11-30 2010-11-26 3.237 1,414,162 -18,021 0.15% 4,577,370
2010-11-29 2010-11-25 3.374 1,432,183 -42,681 0.15% 4,832,001
2010-11-26 2010-11-24 3.163 1,474,864 +4,743 0.15% 4,665,001
2010-11-25 2010-11-23 3.174 1,470,121 +83,465 0.15% 4,665,499
2010-11-24 2010-11-22 3.321 1,386,656 +14,227 0.14% 4,605,298
2010-11-19 2010-11-17 3.300 1,372,429 +21,814 0.14% 4,529,108
2010-11-16 2010-11-12 3.637 1,350,615 +52,166 0.14% 4,912,801
2010-11-15 2010-11-11 3.848 1,298,449 +9,484 0.14% 4,996,849
2010-11-10 2010-11-08 3.890 1,288,965 +9,485 0.13% 5,014,712
2010-11-09 2010-11-05 3.827 1,279,480 +9,485 0.13% 4,896,871
2010-11-08 2010-11-04 3.901 1,269,995 -37,939 0.13% 4,954,299
2010-11-05 2010-11-03 3.901 1,307,934 +9,485 0.14% 5,102,301
2010-11-03 2010-11-01 3.880 1,298,449 -28,454 0.14% 5,037,919
2010-11-02 2010-10-29 3.848 1,326,903 -42,681 0.14% 5,106,349
2010-11-01 2010-10-28 3.743 1,369,584 -18,969 0.14% 5,126,200
2010-10-29 2010-10-27 3.869 1,388,553 +44,577 0.14% 5,372,878
2010-10-28 2010-10-26 4.006 1,343,976 -264,621 0.14% 5,384,602
2010-10-27 2010-10-25 3.880 1,608,597 -182,106 0.17% 6,241,279
2010-10-26 2010-10-22 3.659 1,790,703 -47,423 0.19% 6,551,361
2010-10-25 2010-10-21 3.616 1,838,126 +1,897 0.19% 6,647,340
2010-10-22 2010-10-20 3.616 1,836,229 -103,383 0.19% 6,640,480
2010-10-21 2010-10-19 3.500 1,939,612 +93,898 0.20% 6,789,401
2010-10-20 2010-10-18 3.543 1,845,714 -239,961 0.19% 6,538,561
2010-10-19 2010-10-15 3.268 2,085,675 +36,990 0.22% 6,816,898
2010-10-18 2010-10-14 3.205 2,048,685 +30,351 0.21% 6,566,399
2010-10-15 2010-10-13 3.226 2,018,334 -31,300 0.21% 6,511,679
2010-10-14 2010-10-12 3.237 2,049,634 -35,093 0.21% 6,634,271
2010-10-13 2010-10-11 3.237 2,084,727 +111,919 0.22% 6,747,860
2010-10-12 2010-10-08 3.195 1,972,808 +4,742 0.21% 6,302,400
2010-10-11 2010-10-07 3.258 1,968,066 +18,970 0.21% 6,411,751
2010-10-08 2010-10-06 3.247 1,949,096 +102,434 0.20% 6,329,399
2010-10-07 2010-10-05 3.268 1,846,662 -85,362 0.19% 6,035,699
2010-10-06 2010-10-04 3.184 1,932,024 -15,176 0.20% 6,151,740
2010-10-05 2010-09-30 3.110 1,947,200 +17,073 0.20% 6,056,351
2010-10-04 2010-09-29 3.100 1,930,127 +9,485 0.20% 5,982,900
2010-09-30 2010-09-28 3.142 1,920,642 -4,743 0.20% 6,034,498
2010-09-29 2010-09-27 3.163 1,925,385 -6,639 0.20% 6,090,001
2010-09-28 2010-09-24 3.163 1,932,024 -36,042 0.20% 6,111,000
2010-09-27 2010-09-22 3.174 1,968,066 +8,536 0.21% 6,245,751
2010-09-24 2010-09-21 3.174 1,959,530 -15,175 0.20% 6,218,661
2010-09-22 2010-09-20 3.184 1,974,705 +39,836 0.21% 6,287,640
2010-09-21 2010-09-17 3.216 1,934,869 +38,887 0.20% 6,221,998
2010-09-20 2010-09-16 3.247 1,895,982 -84,414 0.20% 6,156,919
2010-09-17 2010-09-15 3.100 1,980,396 -52,165 0.21% 6,138,721
2010-09-16 2010-09-14 3.174 2,032,561 -96,744 0.21% 6,450,429
2010-09-15 2010-09-13 3.226 2,129,305 -94,846 0.22% 6,869,700
2010-09-14 2010-09-10 2.973 2,224,151 -18,970 0.23% 6,612,899
2010-09-09 2010-09-07 2.942 2,243,121 +31,300 0.23% 6,598,351
2010-09-08 2010-09-06 2.994 2,211,821 -29,403 0.23% 6,622,879
2010-09-07 2010-09-03 2.963 2,241,224 -30,351 0.23% 6,640,031
2010-09-03 2010-09-01 2.857 2,271,575 -28,454 0.24% 6,490,451
2010-09-02 2010-08-31 2.762 2,300,029 +3,794 0.24% 6,353,501
2010-09-01 2010-08-30 2.762 2,296,235 +49,320 0.24% 6,343,021
2010-08-31 2010-08-27 2.815 2,246,915 +81,568 0.23% 6,325,231
2010-08-30 2010-08-26 2.952 2,165,347 -51,217 0.23% 6,392,401
2010-08-27 2010-08-25 2.910 2,216,564 +23,712 0.23% 6,450,121
2010-08-26 2010-08-24 2.994 2,192,852 +15,175 0.23% 6,566,080
2010-08-25 2010-08-23 3.121 2,177,677 +28,454 0.23% 6,796,161
2010-08-24 2010-08-20 3.279 2,149,223 -20,866 0.22% 7,047,261
2010-08-23 2010-08-19 3.131 2,170,089 +97,692 0.23% 6,795,360
2010-08-20 2010-08-18 2.868 2,072,397 +51,217 0.22% 5,943,200
2010-08-18 2010-08-16 2.815 2,021,180 +267,467 0.21% 5,689,770
2010-08-17 2010-08-13 2.973 1,753,713 +218,147 0.18% 5,214,181
2010-08-16 2010-08-12 3.058 1,535,566 +189,694 0.16% 4,695,101
2010-08-13 2010-08-11 3.174 1,345,872 +34,144 0.14% 4,271,189
2010-08-12 2010-08-10 3.174 1,311,728 +106,228 0.14% 4,162,831
2010-08-11 2010-08-09 3.216 1,205,500 +299,716 0.13% 3,876,551
2010-08-10 2010-08-06 3.311 905,784 +8,536 0.09% 2,998,698
2010-08-09 2010-08-05 3.332 897,248 +83,465 0.09% 2,989,359
2010-08-06 2010-08-04 3.363 813,783 -60,702 0.08% 2,737,019
2010-08-05 2010-08-03 3.342 874,485 +50,269 0.09% 2,922,740
2010-08-04 2010-08-02 3.237 824,216 +125,197 0.09% 2,667,829
2010-08-03 2010-07-30 3.216 699,019 +156,497 0.07% 2,247,850
2010-08-02 2010-07-29 3.332 542,522 +208,662 0.06% 1,807,519
2010-07-30 2010-07-28 3.669 333,860 +62,599 0.03% 1,224,961
2010-07-29 2010-07-27 3.659 271,261 +23,712 0.03% 992,420
2010-07-28 2010-07-26 3.838 247,549 +31,299 0.03% 950,038
2010-07-26 2010-07-22 4.186 216,250 -12,330 0.02% 905,160
2010-07-23 2010-07-21 4.112 228,580 +4,742 0.02% 939,899
2010-07-22 2010-07-20 4.112 223,838 +43,630 0.02% 920,401
2010-07-21 2010-07-19 4.080 180,208 +4,742 0.02% 735,298
2010-07-14 2010-07-12 4.333 175,466 +9,485 0.02% 760,350
2010-07-09 2010-07-07 4.017 165,981 -4,743 0.02% 666,748
2010-07-08 2010-07-06 4.070 170,724 -9,484 0.02% 694,801
2010-06-30 2010-06-28 4.249 180,208 -949 0.02% 765,698
2010-06-29 2010-06-25 4.333 181,157 -8,536 0.02% 785,010
2010-06-25 2010-06-23 4.439 189,693 -4,742 0.02% 842,000
2010-06-24 2010-06-22 4.481 194,435 -18,970 0.02% 871,248
2010-06-23 2010-06-21 4.439 213,405 +5,691 0.02% 947,251
2010-06-22 2010-06-18 4.270 207,714 +18,969 0.02% 886,950
2010-06-18 2010-06-15 4.333 188,745 +18,970 0.02% 817,892
2010-06-17 2010-06-14 4.270 169,775 -23,712 0.02% 724,949
2010-06-15 2010-06-11 3.954 193,487 +23,712 0.02% 765,000
2010-06-09 2010-06-07 3.954 169,775 -4,743 0.02% 671,249
2010-06-04 2010-06-02 4.006 174,518 -1,897 0.02% 699,201
2010-06-03 2010-06-01 4.028 176,415 +21,815 0.02% 710,522
2010-06-01 2010-05-28 4.091 154,600 -4,742 0.02% 632,441
2010-05-31 2010-05-27 4.133 159,342 -14,227 0.02% 658,559
2010-05-26 2010-05-24 3.975 173,569 +14,227 0.02% 689,909
2010-05-25 2010-05-20 3.796 159,342 -28,454 0.02% 604,799
2010-05-24 2010-05-19 3.806 187,796 +32,248 0.02% 714,779
2010-05-20 2010-05-18 4.059 155,548 +8,536 0.02% 631,399
2010-05-19 2010-05-17 4.397 147,012 -4,742 0.02% 646,349
2010-05-18 2010-05-14 4.671 151,754 +4,742 0.02% 708,798
2010-05-14 2010-05-12 4.586 147,012 -9,485 0.02% 674,249
2010-05-13 2010-05-11 4.565 156,497 +2,846 0.02% 714,451
2010-05-12 2010-05-10 4.586 153,651 +9,484 0.02% 704,698
2010-05-11 2010-05-07 4.534 144,167 +10,433 0.02% 653,601
2010-05-10 2010-05-06 4.734 133,734 +4,743 0.01% 633,092
2010-05-06 2010-05-04 5.103 128,991 +7,587 0.01% 658,238
2010-05-05 2010-05-03 5.166 121,404 -5,690 0.01% 627,202
2010-05-04 2010-04-30 5.324 127,094 -12,330 0.01% 676,698
2010-05-03 2010-04-29 5.071 139,424 +10,433 0.01% 707,068
2010-04-29 2010-04-27 5.504 128,991 +11,381 0.01% 709,918
2010-04-28 2010-04-26 5.461 117,610 -47,423 0.01% 642,322
2010-04-27 2010-04-23 5.208 165,033 +12,330 0.02% 859,560
2010-04-23 2010-04-21 5.577 152,703 +12,330 0.02% 851,690
2010-04-22 2010-04-20 5.693 140,373 +2,846 0.01% 799,201
2010-04-21 2010-04-19 5.535 137,527 +10,433 0.01% 761,247
2010-04-20 2010-04-16 5.641 127,094 -18,970 0.01% 716,898
2010-04-19 2010-04-15 5.904 146,064 -22,763 0.02% 862,402
2010-04-16 2010-04-14 5.999 168,827 -4,742 0.02% 1,012,821
2010-04-15 2010-04-13 5.978 173,569 +11,381 0.02% 1,037,609
2010-04-14 2010-04-12 5.841 162,188 -55,011 0.02% 947,342
2010-04-13 2010-04-09 5.567 217,199 -57,856 0.02% 1,209,122
2010-04-12 2010-04-08 5.145 275,055 +948 0.03% 1,415,200
2010-04-09 2010-04-07 5.272 274,107 -47,423 0.03% 1,445,003
2010-04-07 2010-03-31 5.019 321,530 -32,248 0.03% 1,613,641
2010-04-01 2010-03-30 5.071 353,778 +10,434 0.04% 1,794,132
2010-03-31 2010-03-29 5.019 343,344 +26,557 0.04% 1,723,118
2010-03-30 2010-03-26 5.177 316,787 -123,301 0.03% 1,639,938
2010-03-29 2010-03-25 5.061 440,088 +123,301 0.05% 2,227,200
2010-03-26 2010-03-24 5.050 316,787 -35,094 0.03% 1,599,858
2010-03-25 2010-03-23 4.766 351,881 +4,743 0.04% 1,676,922
2010-03-18 2010-03-16 4.797 347,138 +9,484 0.04% 1,665,298
2010-03-17 2010-03-15 4.860 337,654 +4,743 0.04% 1,641,161
2010-03-16 2010-03-12 4.829 332,911 +18,969 0.03% 1,607,578
2010-03-15 2010-03-11 4.892 313,942 +70,186 0.03% 1,535,840
2010-03-12 2010-03-10 4.987 243,756 +37,939 0.03% 1,215,612
2010-03-11 2010-03-09 4.998 205,817 +8,536 0.02% 1,028,580
2010-03-10 2010-03-08 4.987 197,281 +9,485 0.02% 983,841
2010-03-08 2010-03-04 5.008 187,796 -21,815 0.02% 940,499
2010-03-04 2010-03-02 4.787 209,611 +9,485 0.02% 1,003,341
2010-03-03 2010-03-01 4.829 200,126 -96,744 0.02% 966,379
2010-03-02 2010-02-26 4.839 296,870 +8,537 0.03% 1,436,672
2010-03-01 2010-02-25 4.797 288,333 +9,484 0.03% 1,383,198
2010-02-26 2010-02-24 4.860 278,849 -14,227 0.03% 1,355,341
2010-02-25 2010-02-23 4.776 293,076 +30,351 0.03% 1,399,771
2010-02-24 2010-02-22 4.755 262,725 +21,815 0.03% 1,249,270
2010-02-23 2010-02-19 4.934 240,910 +24,660 0.03% 1,188,719
2010-02-22 2010-02-18 4.955 216,250 -105,280 0.02% 1,071,599
2010-02-19 2010-02-17 5.187 321,530 +138,476 0.03% 1,667,881
2010-02-18 2010-02-12 5.377 183,054 +40,784 0.02% 984,301
2010-02-17 2010-02-11 4.818 142,270 +19,918 0.02% 685,501
2010-02-12 2010-02-10 4.755 122,352 0.01% 581,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top