History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,477,000 | +0 | 0.44% | 1,880,340 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,477,000 | +0 | 0.44% | 1,925,110 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,477,000 | +0 | 0.44% | 1,992,265 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,477,000 | +0 | 0.44% | 1,969,880 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,477,000 | +0 | 0.44% | 1,925,110 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,477,000 | +0 | 0.44% | 1,969,880 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,477,000 | +0 | 0.44% | 1,925,110 |
| 2025-10-02 | 2025-09-29 | 0.425 | 4,477,000 | +0 | 0.44% | 1,902,725 |
| 2025-09-30 | 2025-09-26 | 0.440 | 4,477,000 | +0 | 0.44% | 1,969,880 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,477,000 | +0 | 0.44% | 1,925,110 |
| 2025-09-26 | 2025-09-24 | 0.425 | 4,477,000 | -3,000 | 0.44% | 1,902,725 |
| 2025-09-18 | 2025-09-16 | 0.450 | 4,480,000 | +9,000 | 0.44% | 2,016,000 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,471,000 | -12,000 | 0.44% | 2,123,725 |
| 2025-09-12 | 2025-09-10 | 0.450 | 4,483,000 | +10,000 | 0.44% | 2,017,350 |
| 2025-09-11 | 2025-09-09 | 0.460 | 4,473,000 | +10,000 | 0.44% | 2,057,580 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,463,000 | +6,000 | 0.44% | 2,186,870 |
| 2025-08-14 | 2025-08-12 | 0.375 | 4,457,000 | -10,000 | 0.44% | 1,671,375 |
| 2025-08-12 | 2025-08-08 | 0.375 | 4,467,000 | -20,000 | 0.44% | 1,675,125 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,487,000 | -20,000 | 0.44% | 1,749,930 |
| 2025-08-06 | 2025-08-04 | 0.305 | 4,507,000 | -10,000 | 0.45% | 1,374,635 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,517,000 | +10,000 | 0.45% | 1,422,855 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,507,000 | +10,000 | 0.45% | 1,442,240 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,497,000 | +20,000 | 0.44% | 1,528,980 |
| 2025-07-21 | 2025-07-17 | 0.375 | 4,477,000 | -16,000 | 0.44% | 1,678,875 |
| 2025-07-18 | 2025-07-16 | 0.305 | 4,493,000 | +6,000 | 0.44% | 1,370,365 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,487,000 | +30,000 | 0.44% | 1,435,840 |
| 2025-07-15 | 2025-07-11 | 0.242 | 4,457,000 | -10,000 | 0.44% | 1,078,594 |
| 2025-06-16 | 2025-06-12 | 0.188 | 4,467,000 | -28,000 | 0.44% | 839,796 |
| 2025-04-09 | 2025-04-07 | 0.191 | 4,495,000 | +190,000 | 0.44% | 858,545 |
| 2025-04-02 | 2025-03-31 | 0.198 | 4,305,000 | +48,000 | 0.43% | 852,390 |
| 2025-03-27 | 2025-03-25 | 0.181 | 4,257,000 | +94,000 | 0.42% | 770,517 |
| 2025-03-21 | 2025-03-19 | 0.191 | 4,163,000 | +98,000 | 0.41% | 795,133 |
| 2024-12-09 | 2024-12-05 | 0.177 | 4,065,000 | +56,000 | 0.40% | 719,505 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,009,000 | +18,000 | 0.40% | 665,494 |
| 2024-10-30 | 2024-10-28 | 0.191 | 3,991,000 | +88,000 | 0.39% | 762,281 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,903,000 | +100,000 | 0.39% | 780,600 |
| 2024-10-09 | 2024-10-07 | 0.250 | 3,803,000 | +100,000 | 0.38% | 950,750 |
| 2024-10-03 | 2024-09-30 | 0.197 | 3,703,000 | -27,000 | 0.37% | 729,491 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,730,000 | +9,000 | 0.37% | 746,000 |
| 2024-01-29 | 2024-01-25 | 0.150 | 3,721,000 | -2,000 | 0.37% | 558,150 |
| 2023-09-26 | 2023-09-22 | 0.255 | 3,723,000 | -50,000 | 0.37% | 949,365 |
| 2023-09-21 | 2023-09-19 | 0.270 | 3,773,000 | +50,000 | 0.37% | 1,018,710 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,723,000 | +10,000 | 0.37% | 1,023,825 |
| 2023-08-21 | 2023-08-17 | 0.275 | 3,713,000 | -17,000 | 0.37% | 1,021,075 |
| 2023-08-16 | 2023-08-14 | 0.255 | 3,730,000 | -29,000 | 0.37% | 951,150 |
| 2023-08-15 | 2023-08-11 | 0.265 | 3,759,000 | -34,000 | 0.37% | 996,135 |
| 2023-08-11 | 2023-08-09 | 0.270 | 3,793,000 | +12,000 | 0.38% | 1,024,110 |
| 2023-08-04 | 2023-08-02 | 0.255 | 3,781,000 | +2,000 | 0.37% | 964,155 |
| 2023-07-24 | 2023-07-20 | 0.198 | 3,779,000 | +4,000 | 0.37% | 748,242 |
| 2023-07-21 | 2023-07-19 | 0.198 | 3,775,000 | +2,000 | 0.37% | 747,450 |
| 2022-12-14 | 2022-12-12 | 0.132 | 3,773,000 | -191,000 | 0.37% | 498,036 |
| 2022-11-28 | 2022-11-24 | 0.130 | 3,964,000 | +84,000 | 0.39% | 515,320 |
| 2022-11-25 | 2022-11-23 | 0.135 | 3,880,000 | +107,000 | 0.38% | 523,800 |
| 2021-11-05 | 2021-11-03 | 0.325 | 3,773,000 | +100,000 | 0.37% | 1,226,225 |
| 2021-11-04 | 2021-11-02 | 0.340 | 3,673,000 | +50,000 | 0.36% | 1,248,820 |
| 2021-11-01 | 2021-10-28 | 0.340 | 3,623,000 | +499,000 | 0.36% | 1,231,820 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,124,000 | +45,000 | 0.31% | 1,062,160 |
| 2021-10-28 | 2021-10-26 | 0.365 | 3,079,000 | +15,000 | 0.30% | 1,123,835 |
| 2021-01-08 | 2021-01-06 | 0.420 | 3,064,000 | -200,000 | 0.30% | 1,286,880 |
| 2020-10-28 | 2020-10-23 | 0.500 | 3,264,000 | -36,000 | 0.32% | 1,632,000 |
| 2020-10-12 | 2020-10-08 | 0.560 | 3,300,000 | +178,000 | 0.33% | 1,848,000 |
| 2020-09-28 | 2020-09-24 | 0.450 | 3,122,000 | +40,000 | 0.31% | 1,404,900 |
| 2020-09-25 | 2020-09-23 | 0.475 | 3,082,000 | -23,000 | 0.30% | 1,463,950 |
| 2020-09-23 | 2020-09-21 | 0.475 | 3,105,000 | +23,000 | 0.31% | 1,474,875 |
| 2020-09-21 | 2020-09-17 | 0.530 | 3,082,000 | -21,000 | 0.30% | 1,633,460 |
| 2020-09-18 | 2020-09-16 | 0.620 | 3,103,000 | +11,000 | 0.31% | 1,923,860 |
| 2020-08-19 | 2020-08-17 | 0.200 | 3,092,000 | -33,000 | 0.31% | 618,400 |
| 2020-08-18 | 2020-08-14 | 0.202 | 3,125,000 | -67,000 | 0.31% | 631,250 |
| 2020-08-17 | 2020-08-13 | 0.220 | 3,192,000 | -213,000 | 0.32% | 702,240 |
| 2020-08-14 | 2020-08-12 | 0.220 | 3,405,000 | -87,000 | 0.34% | 749,100 |
| 2020-05-25 | 2020-05-21 | 0.155 | 3,492,000 | -50,000 | 0.35% | 541,260 |
| 2019-05-15 | 2019-05-10 | 0.630 | 3,542,000 | +3,000 | 0.35% | 2,231,460 |
| 2019-03-04 | 2019-02-28 | 0.740 | 3,539,000 | -80,000 | 0.35% | 2,618,860 |
| 2019-02-26 | 2019-02-22 | 0.650 | 3,619,000 | +200,000 | 0.36% | 2,352,350 |
| 2018-11-06 | 2018-11-02 | 0.610 | 3,419,000 | +40,000 | 0.34% | 2,085,590 |
| 2018-08-29 | 2018-08-27 | 0.640 | 3,379,000 | +18,000 | 0.33% | 2,162,560 |
| 2018-08-24 | 2018-08-22 | 0.680 | 3,361,000 | +2,000 | 0.33% | 2,285,480 |
| 2018-07-20 | 2018-07-18 | 0.670 | 3,359,000 | +13,000 | 0.33% | 2,250,530 |
| 2018-07-18 | 2018-07-16 | 0.680 | 3,346,000 | +7,000 | 0.33% | 2,275,280 |
| 2018-03-22 | 2018-03-20 | 0.910 | 3,339,000 | -177,000 | 0.33% | 3,038,490 |
| 2018-02-21 | 2018-02-15 | 1.010 | 3,516,000 | -200,000 | 0.35% | 3,551,160 |
| 2018-02-20 | 2018-02-13 | 1.030 | 3,716,000 | +200,000 | 0.37% | 3,827,480 |
| 2018-01-30 | 2018-01-26 | 0.860 | 3,516,000 | -100,000 | 0.35% | 3,023,760 |
| 2018-01-26 | 2018-01-24 | 0.890 | 3,616,000 | +100,000 | 0.36% | 3,218,240 |
| 2018-01-25 | 2018-01-23 | 0.850 | 3,516,000 | -67,000 | 0.35% | 2,988,600 |
| 2018-01-19 | 2018-01-17 | 0.820 | 3,583,000 | -30,000 | 0.35% | 2,938,060 |
| 2018-01-18 | 2018-01-16 | 0.820 | 3,613,000 | -52,000 | 0.36% | 2,962,660 |
| 2017-12-04 | 2017-11-30 | 0.660 | 3,665,000 | -47,000 | 0.36% | 2,418,900 |
| 2017-11-29 | 2017-11-27 | 0.670 | 3,712,000 | -3,000 | 0.37% | 2,487,040 |
| 2017-11-27 | 2017-11-23 | 0.690 | 3,715,000 | -75,000 | 0.37% | 2,563,350 |
| 2017-11-24 | 2017-11-22 | 0.690 | 3,790,000 | -20,000 | 0.37% | 2,615,100 |
| 2017-10-24 | 2017-10-20 | 0.820 | 3,810,000 | -9,000 | 0.38% | 3,124,200 |
| 2017-10-23 | 2017-10-19 | 0.820 | 3,819,000 | -1,000 | 0.38% | 3,131,580 |
| 2017-08-11 | 2017-08-09 | 1.010 | 3,820,000 | +30,000 | 0.38% | 3,858,200 |
| 2017-05-22 | 2017-05-18 | 1.060 | 3,790,000 | +60,000 | 0.37% | 4,017,400 |
| 2017-05-18 | 2017-05-16 | 1.090 | 3,730,000 | -20,000 | 0.37% | 4,065,700 |
| 2017-04-28 | 2017-04-26 | 1.120 | 3,750,000 | +6,000 | 0.37% | 4,200,000 |
| 2017-04-26 | 2017-04-24 | 1.120 | 3,744,000 | +4,000 | 0.37% | 4,193,280 |
| 2017-04-10 | 2017-04-06 | 1.110 | 3,740,000 | +20,000 | 0.37% | 4,151,400 |
| 2017-04-07 | 2017-04-05 | 1.100 | 3,720,000 | -60,000 | 0.37% | 4,092,000 |
| 2017-04-06 | 2017-04-03 | 1.030 | 3,780,000 | -10,000 | 0.37% | 3,893,400 |
| 2017-03-09 | 2017-03-07 | 1.130 | 3,790,000 | -30,000 | 0.37% | 4,282,700 |
| 2017-02-28 | 2017-02-24 | 1.180 | 3,820,000 | -20,000 | 0.38% | 4,507,600 |
| 2017-02-27 | 2017-02-23 | 1.200 | 3,840,000 | +20,000 | 0.38% | 4,608,000 |
| 2016-12-12 | 2016-12-08 | 1.120 | 3,820,000 | -10,000 | 0.38% | 4,278,400 |
| 2016-10-07 | 2016-10-05 | 1.160 | 3,830,000 | +10,000 | 0.38% | 4,442,800 |
| 2016-10-05 | 2016-10-03 | 1.130 | 3,820,000 | +20,000 | 0.38% | 4,316,600 |
| 2016-09-09 | 2016-09-07 | 1.070 | 3,800,000 | +30,000 | 0.38% | 4,066,000 |
| 2016-09-06 | 2016-09-02 | 1.040 | 3,770,000 | -90,000 | 0.37% | 3,920,800 |
| 2016-08-29 | 2016-08-25 | 1.180 | 3,860,000 | -50,000 | 0.38% | 4,554,800 |
| 2016-08-17 | 2016-08-15 | 1.250 | 3,910,000 | -60,000 | 0.39% | 4,887,500 |
| 2016-08-15 | 2016-08-11 | 1.220 | 3,970,000 | -50,000 | 0.39% | 4,843,400 |
| 2016-08-10 | 2016-08-08 | 1.220 | 4,020,000 | -10,000 | 0.40% | 4,904,400 |
| 2016-08-05 | 2016-08-03 | 1.160 | 4,030,000 | +60,000 | 0.40% | 4,674,800 |
| 2016-08-03 | 2016-07-29 | 1.170 | 3,970,000 | -60,000 | 0.39% | 4,644,900 |
| 2016-07-29 | 2016-07-27 | 1.200 | 4,030,000 | +40,000 | 0.40% | 4,836,000 |
| 2016-07-26 | 2016-07-22 | 1.200 | 3,990,000 | +100,000 | 0.39% | 4,788,000 |
| 2016-07-22 | 2016-07-20 | 1.200 | 3,890,000 | +60,000 | 0.38% | 4,668,000 |
| 2016-07-07 | 2016-07-05 | 1.210 | 3,830,000 | +50,000 | 0.38% | 4,634,300 |
| 2016-07-06 | 2016-07-04 | 1.230 | 3,780,000 | +50,000 | 0.37% | 4,649,400 |
| 2016-06-28 | 2016-06-24 | 1.190 | 3,730,000 | +30,000 | 0.37% | 4,438,700 |
| 2016-06-22 | 2016-06-20 | 1.230 | 3,700,000 | +30,000 | 0.37% | 4,551,000 |
| 2016-06-15 | 2016-06-13 | 1.200 | 3,670,000 | -50,000 | 0.36% | 4,404,000 |
| 2016-06-10 | 2016-06-07 | 1.180 | 3,720,000 | -25,000 | 0.37% | 4,389,600 |
| 2016-06-03 | 2016-06-01 | 1.140 | 3,745,000 | +25,000 | 0.37% | 4,269,300 |
| 2016-05-16 | 2016-05-12 | 1.170 | 3,720,000 | +50,000 | 0.37% | 4,352,400 |
| 2016-04-26 | 2016-04-22 | 1.180 | 3,670,000 | +10,000 | 0.36% | 4,330,600 |
| 2016-04-22 | 2016-04-20 | 1.200 | 3,660,000 | +20,000 | 0.36% | 4,392,000 |
| 2016-04-15 | 2016-04-13 | 1.210 | 3,640,000 | +40,000 | 0.36% | 4,404,400 |
| 2016-04-05 | 2016-03-31 | 1.100 | 3,600,000 | +41,000 | 0.36% | 3,960,000 |
| 2016-03-30 | 2016-03-24 | 1.060 | 3,559,000 | +9,000 | 0.35% | 3,772,540 |
| 2016-03-24 | 2016-03-22 | 1.060 | 3,550,000 | -5,000 | 0.35% | 3,763,000 |
| 2016-03-23 | 2016-03-21 | 1.050 | 3,555,000 | -8,000 | 0.35% | 3,732,750 |
| 2016-03-04 | 2016-03-02 | 1.040 | 3,563,000 | -35,000 | 0.35% | 3,705,520 |
| 2016-03-01 | 2016-02-26 | 1.020 | 3,598,000 | +5,000 | 0.36% | 3,669,960 |
| 2016-02-29 | 2016-02-25 | 1.010 | 3,593,000 | +10,000 | 0.36% | 3,628,930 |
| 2016-02-25 | 2016-02-23 | 1.020 | 3,583,000 | +20,000 | 0.35% | 3,654,660 |
| 2016-02-04 | 2016-02-02 | 1.000 | 3,563,000 | +13,000 | 0.35% | 3,563,000 |
| 2016-01-25 | 2016-01-21 | 1.000 | 3,550,000 | -10,000 | 0.35% | 3,550,000 |
| 2016-01-18 | 2016-01-14 | 1.140 | 3,560,000 | -10,000 | 0.35% | 4,058,400 |
| 2015-11-06 | 2015-11-04 | 1.320 | 3,570,000 | -10,000 | 0.35% | 4,712,400 |
| 2015-09-22 | 2015-09-18 | 1.400 | 3,580,000 | -200,000 | 0.35% | 5,012,000 |
| 2015-09-21 | 2015-09-17 | 1.370 | 3,780,000 | -40,000 | 0.37% | 5,178,600 |
| 2015-09-18 | 2015-09-16 | 1.370 | 3,820,000 | +95,000 | 0.38% | 5,233,400 |
| 2015-09-16 | 2015-09-14 | 1.390 | 3,725,000 | +155,000 | 0.37% | 5,177,750 |
| 2015-09-08 | 2015-09-04 | 1.050 | 3,570,000 | -10,000 | 0.35% | 3,748,500 |
| 2015-09-01 | 2015-08-28 | 1.100 | 3,580,000 | +10,000 | 0.35% | 3,938,000 |
| 2015-08-27 | 2015-08-25 | 1.110 | 3,570,000 | +110,000 | 0.35% | 3,962,700 |
| 2015-07-08 | 2015-07-06 | 1.850 | 3,460,000 | +20,000 | 0.34% | 6,401,000 |
| 2015-07-03 | 2015-06-30 | 2.110 | 3,440,000 | -10,000 | 0.34% | 7,258,400 |
| 2015-06-16 | 2015-06-12 | 2.250 | 3,450,000 | +10,000 | 0.34% | 7,762,500 |
| 2015-06-10 | 2015-06-08 | 2.260 | 3,440,000 | -10,000 | 0.34% | 7,774,400 |
| 2015-05-12 | 2015-05-08 | 2.290 | 3,450,000 | +10,000 | 0.34% | 7,900,500 |
| 2015-05-08 | 2015-05-06 | 2.310 | 3,440,000 | +10,000 | 0.34% | 7,946,400 |
| 2015-05-05 | 2015-04-30 | 2.350 | 3,430,000 | -38,000 | 0.34% | 8,060,500 |
| 2015-04-30 | 2015-04-28 | 2.280 | 3,468,000 | -2,000 | 0.34% | 7,907,040 |
| 2015-04-22 | 2015-04-20 | 2.200 | 3,470,000 | -89,000 | 0.34% | 7,634,000 |
| 2015-04-21 | 2015-04-17 | 2.400 | 3,559,000 | -100,000 | 0.35% | 8,541,600 |
| 2015-04-15 | 2015-04-13 | 2.430 | 3,659,000 | -50,000 | 0.36% | 8,891,370 |
| 2015-04-13 | 2015-04-09 | 2.000 | 3,709,000 | -20,000 | 0.37% | 7,418,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 3,729,000 | +50,000 | 0.37% | 7,122,390 |
| 2015-04-02 | 2015-03-31 | 1.670 | 3,679,000 | +20,000 | 0.36% | 6,143,930 |
| 2015-02-02 | 2015-01-29 | 1.970 | 3,659,000 | -20,000 | 0.36% | 7,208,230 |
| 2015-01-27 | 2015-01-23 | 1.980 | 3,679,000 | -30,000 | 0.36% | 7,284,420 |
| 2015-01-20 | 2015-01-16 | 1.970 | 3,709,000 | +100,000 | 0.37% | 7,306,730 |
| 2015-01-16 | 2015-01-14 | 2.030 | 3,609,000 | -88,000 | 0.36% | 7,326,270 |
| 2015-01-14 | 2015-01-12 | 2.100 | 3,697,000 | +14,000 | 0.37% | 7,763,700 |
| 2015-01-13 | 2015-01-09 | 2.170 | 3,683,000 | +20,000 | 0.36% | 7,992,110 |
| 2015-01-12 | 2015-01-08 | 2.180 | 3,663,000 | -20,000 | 0.36% | 7,985,340 |
| 2015-01-02 | 2014-12-29 | 2.230 | 3,683,000 | +20,000 | 0.36% | 8,213,090 |
| 2014-12-29 | 2014-12-22 | 2.280 | 3,663,000 | +30,000 | 0.36% | 8,351,640 |
| 2014-12-11 | 2014-12-09 | 2.210 | 3,633,000 | -100,000 | 0.36% | 8,028,930 |
| 2014-11-28 | 2014-11-26 | 2.600 | 3,733,000 | -40,000 | 0.37% | 9,705,800 |
| 2014-11-26 | 2014-11-24 | 2.600 | 3,773,000 | +100,000 | 0.37% | 9,809,800 |
| 2014-11-21 | 2014-11-19 | 2.600 | 3,673,000 | +40,000 | 0.36% | 9,549,800 |
| 2014-11-05 | 2014-11-03 | 2.370 | 3,633,000 | -30,000 | 0.36% | 8,610,210 |
| 2014-10-31 | 2014-10-29 | 2.370 | 3,663,000 | +30,000 | 0.36% | 8,681,310 |
| 2014-10-08 | 2014-10-06 | 2.540 | 3,633,000 | -56,000 | 0.36% | 9,227,820 |
| 2014-10-06 | 2014-09-30 | 2.540 | 3,689,000 | -20,000 | 0.36% | 9,370,060 |
| 2014-09-30 | 2014-09-26 | 2.620 | 3,709,000 | +20,000 | 0.37% | 9,717,580 |
| 2014-09-16 | 2014-09-12 | 2.720 | 3,689,000 | +20,000 | 0.36% | 10,034,080 |
| 2014-09-12 | 2014-09-10 | 2.800 | 3,669,000 | +197,000 | 0.36% | 10,273,200 |
| 2014-09-11 | 2014-09-08 | 2.770 | 3,472,000 | +26,000 | 0.34% | 9,617,440 |
| 2014-08-27 | 2014-08-25 | 2.690 | 3,446,000 | +210,000 | 0.34% | 9,269,740 |
| 2014-08-26 | 2014-08-22 | 2.640 | 3,236,000 | -14,000 | 0.32% | 8,543,040 |
| 2014-08-25 | 2014-08-21 | 2.610 | 3,250,000 | +14,000 | 0.32% | 8,482,500 |
| 2014-08-15 | 2014-08-13 | 2.650 | 3,236,000 | +35,000 | 0.32% | 8,575,400 |
| 2014-08-04 | 2014-07-31 | 2.770 | 3,201,000 | -66,000 | 0.32% | 8,866,770 |
| 2014-08-01 | 2014-07-30 | 2.590 | 3,267,000 | +15,000 | 0.32% | 8,461,530 |
| 2014-07-31 | 2014-07-29 | 2.590 | 3,252,000 | -16,000 | 0.32% | 8,422,680 |
| 2014-07-30 | 2014-07-28 | 2.610 | 3,268,000 | -9,000 | 0.32% | 8,529,480 |
| 2014-07-25 | 2014-07-23 | 2.640 | 3,277,000 | +40,000 | 0.32% | 8,651,280 |
| 2014-07-24 | 2014-07-22 | 2.670 | 3,237,000 | -2,000 | 0.32% | 8,642,790 |
| 2014-07-18 | 2014-07-16 | 2.670 | 3,239,000 | -25,000 | 0.32% | 8,648,130 |
| 2014-07-15 | 2014-07-11 | 2.630 | 3,264,000 | -37,000 | 0.32% | 8,584,320 |
| 2014-07-09 | 2014-07-07 | 2.700 | 3,301,000 | +14,000 | 0.33% | 8,912,700 |
| 2014-07-03 | 2014-06-30 | 2.680 | 3,287,000 | -30,000 | 0.33% | 8,809,160 |
| 2014-06-24 | 2014-06-20 | 2.670 | 3,317,000 | -26,000 | 0.33% | 8,856,390 |
| 2014-06-23 | 2014-06-19 | 2.710 | 3,343,000 | -70,000 | 0.33% | 9,059,530 |
| 2014-06-16 | 2014-06-12 | 2.780 | 3,413,000 | +30,000 | 0.34% | 9,488,140 |
| 2014-06-13 | 2014-06-11 | 2.810 | 3,383,000 | -60,000 | 0.33% | 9,506,230 |
| 2014-06-10 | 2014-06-06 | 2.820 | 3,443,000 | +30,000 | 0.34% | 9,709,260 |
| 2014-06-06 | 2014-06-04 | 2.890 | 3,413,000 | -20,000 | 0.34% | 9,863,570 |
| 2014-06-05 | 2014-06-03 | 2.830 | 3,433,000 | +67,000 | 0.34% | 9,715,390 |
| 2014-06-04 | 2014-05-30 | 2.680 | 3,366,000 | +16,000 | 0.33% | 9,020,880 |
| 2014-06-03 | 2014-05-29 | 2.670 | 3,350,000 | -20,000 | 0.33% | 8,944,500 |
| 2014-05-28 | 2014-05-26 | 2.730 | 3,370,000 | -4,000 | 0.33% | 9,200,100 |
| 2014-05-27 | 2014-05-23 | 2.700 | 3,374,000 | +47,000 | 0.33% | 9,109,800 |
| 2014-05-26 | 2014-05-22 | 2.750 | 3,327,000 | +10,000 | 0.33% | 9,149,250 |
| 2014-05-15 | 2014-05-13 | 2.290 | 3,317,000 | +4,000 | 0.33% | 7,595,930 |
| 2014-05-02 | 2014-04-29 | 2.450 | 3,313,000 | +10,000 | 0.33% | 8,116,850 |
| 2014-04-23 | 2014-04-17 | 2.670 | 3,303,000 | +42,000 | 0.33% | 8,819,010 |
| 2014-04-16 | 2014-04-14 | 2.390 | 3,261,000 | +2,697,000 | 0.32% | 7,793,790 |
| 2014-04-02 | 2014-03-31 | 2.230 | 564,000 | +10,000 | 0.06% | 1,257,720 |
| 2014-03-27 | 2014-03-25 | 2.290 | 554,000 | -40,000 | 0.05% | 1,268,660 |
| 2014-03-24 | 2014-03-20 | 2.280 | 594,000 | +3,000 | 0.06% | 1,354,320 |
| 2014-03-06 | 2014-03-04 | 2.430 | 591,000 | +20,000 | 0.06% | 1,436,130 |
| 2014-03-03 | 2014-02-27 | 2.520 | 571,000 | +40,000 | 0.06% | 1,438,920 |
| 2014-02-26 | 2014-02-24 | 2.440 | 531,000 | +20,000 | 0.05% | 1,295,640 |
| 2014-02-24 | 2014-02-20 | 2.570 | 511,000 | -5,000 | 0.05% | 1,313,270 |
| 2014-02-19 | 2014-02-17 | 2.520 | 516,000 | -65,000 | 0.05% | 1,300,320 |
| 2014-02-13 | 2014-02-11 | 2.450 | 581,000 | -21,000 | 0.06% | 1,423,450 |
| 2014-02-06 | 2014-02-04 | 2.360 | 602,000 | -11,000 | 0.06% | 1,420,720 |
| 2014-01-29 | 2014-01-27 | 2.270 | 613,000 | +10,000 | 0.06% | 1,391,510 |
| 2014-01-27 | 2014-01-23 | 2.430 | 603,000 | +5,000 | 0.06% | 1,465,290 |
| 2014-01-20 | 2014-01-16 | 2.520 | 598,000 | +26,000 | 0.06% | 1,506,960 |
| 2014-01-17 | 2014-01-15 | 2.400 | 572,000 | +10,000 | 0.06% | 1,372,800 |
| 2014-01-14 | 2014-01-10 | 2.500 | 562,000 | -100,000 | 0.06% | 1,405,000 |
| 2014-01-13 | 2014-01-09 | 2.470 | 662,000 | +22,000 | 0.07% | 1,635,140 |
| 2014-01-10 | 2014-01-08 | 2.620 | 640,000 | +18,000 | 0.06% | 1,676,800 |
| 2014-01-09 | 2014-01-07 | 2.610 | 622,000 | -50,000 | 0.06% | 1,623,420 |
| 2014-01-03 | 2013-12-31 | 2.710 | 672,000 | +150,000 | 0.07% | 1,821,120 |
| 2013-12-30 | 2013-12-24 | 2.610 | 522,000 | -10,000 | 0.05% | 1,362,420 |
| 2013-12-27 | 2013-12-20 | 2.630 | 532,000 | -3,000 | 0.05% | 1,399,160 |
| 2013-12-23 | 2013-12-19 | 2.740 | 535,000 | -20,000 | 0.05% | 1,465,900 |
| 2013-12-17 | 2013-12-13 | 2.880 | 555,000 | -30,000 | 0.05% | 1,598,400 |
| 2013-12-11 | 2013-12-09 | 3.010 | 585,000 | +4,000 | 0.06% | 1,760,850 |
| 2013-12-09 | 2013-12-05 | 3.030 | 581,000 | +60,000 | 0.06% | 1,760,430 |
| 2013-12-06 | 2013-12-04 | 3.080 | 521,000 | -19,000 | 0.05% | 1,604,680 |
| 2013-12-05 | 2013-12-03 | 3.040 | 540,000 | +10,000 | 0.05% | 1,641,600 |
| 2013-12-03 | 2013-11-29 | 3.110 | 530,000 | -70,000 | 0.05% | 1,648,300 |
| 2013-12-02 | 2013-11-28 | 3.030 | 600,000 | +63,000 | 0.06% | 1,818,000 |
| 2013-11-29 | 2013-11-27 | 3.120 | 537,000 | +11,000 | 0.05% | 1,675,440 |
| 2013-11-28 | 2013-11-26 | 2.980 | 526,000 | -10,000 | 0.05% | 1,567,480 |
| 2013-11-26 | 2013-11-22 | 2.800 | 536,000 | +19,000 | 0.05% | 1,500,800 |
| 2013-11-25 | 2013-11-21 | 2.790 | 517,000 | -10,000 | 0.05% | 1,442,430 |
| 2013-11-20 | 2013-11-18 | 2.900 | 527,000 | -35,000 | 0.05% | 1,528,300 |
| 2013-11-18 | 2013-11-14 | 2.800 | 562,000 | -50,000 | 0.06% | 1,573,600 |
| 2013-11-15 | 2013-11-13 | 2.760 | 612,000 | +59,000 | 0.06% | 1,689,120 |
| 2013-11-13 | 2013-11-11 | 2.930 | 553,000 | -5,000 | 0.05% | 1,620,290 |
| 2013-11-07 | 2013-11-05 | 3.020 | 558,000 | +50,000 | 0.06% | 1,685,160 |
| 2013-11-05 | 2013-11-01 | 2.870 | 508,000 | +60,000 | 0.05% | 1,457,960 |
| 2013-11-04 | 2013-10-31 | 2.900 | 448,000 | -60,000 | 0.04% | 1,299,200 |
| 2013-10-25 | 2013-10-23 | 2.790 | 508,000 | -101,000 | 0.05% | 1,417,320 |
| 2013-10-23 | 2013-10-21 | 2.720 | 609,000 | +100,000 | 0.06% | 1,656,480 |
| 2013-10-22 | 2013-10-18 | 2.740 | 509,000 | -20,000 | 0.05% | 1,394,660 |
| 2013-10-21 | 2013-10-17 | 2.750 | 529,000 | -80,000 | 0.05% | 1,454,750 |
| 2013-10-18 | 2013-10-16 | 2.730 | 609,000 | +80,000 | 0.06% | 1,662,570 |
| 2013-10-17 | 2013-10-15 | 2.730 | 529,000 | -100,000 | 0.05% | 1,444,170 |
| 2013-10-10 | 2013-10-08 | 2.530 | 629,000 | -1,000 | 0.06% | 1,591,370 |
| 2013-10-09 | 2013-10-07 | 2.470 | 630,000 | -10,000 | 0.06% | 1,556,100 |
| 2013-10-07 | 2013-10-03 | 2.480 | 640,000 | +20,000 | 0.06% | 1,587,200 |
| 2013-10-04 | 2013-10-02 | 2.490 | 620,000 | -80,000 | 0.06% | 1,543,800 |
| 2013-10-03 | 2013-09-30 | 2.490 | 700,000 | +80,000 | 0.07% | 1,743,000 |
| 2013-09-24 | 2013-09-19 | 2.460 | 620,000 | -10,000 | 0.06% | 1,525,200 |
| 2013-09-23 | 2013-09-18 | 2.480 | 630,000 | -19,000 | 0.06% | 1,562,400 |
| 2013-09-13 | 2013-09-11 | 2.440 | 649,000 | +30,000 | 0.06% | 1,583,560 |
| 2013-09-10 | 2013-09-06 | 2.420 | 619,000 | +40,000 | 0.06% | 1,497,980 |
| 2013-09-06 | 2013-09-04 | 2.430 | 579,000 | -38,000 | 0.06% | 1,406,970 |
| 2013-08-30 | 2013-08-28 | 2.400 | 617,000 | +40,000 | 0.06% | 1,480,800 |
| 2013-08-28 | 2013-08-26 | 2.510 | 577,000 | -90,000 | 0.06% | 1,448,270 |
| 2013-08-27 | 2013-08-23 | 2.500 | 667,000 | +113,000 | 0.07% | 1,667,500 |
| 2013-08-26 | 2013-08-22 | 2.570 | 554,000 | -177,000 | 0.05% | 1,423,780 |
| 2013-08-22 | 2013-08-20 | 2.410 | 731,000 | +25,000 | 0.07% | 1,761,710 |
| 2013-08-21 | 2013-08-19 | 2.170 | 706,000 | +100,000 | 0.07% | 1,532,020 |
| 2013-08-20 | 2013-08-16 | 2.220 | 606,000 | +50,000 | 0.06% | 1,345,320 |
| 2013-08-16 | 2013-08-13 | 2.310 | 556,000 | +80,000 | 0.05% | 1,284,360 |
| 2013-08-15 | 2013-08-12 | 2.220 | 476,000 | -39,000 | 0.05% | 1,056,720 |
| 2013-08-12 | 2013-08-08 | 2.120 | 515,000 | -46,000 | 0.05% | 1,091,800 |
| 2013-08-08 | 2013-08-06 | 2.260 | 561,000 | +85,000 | 0.06% | 1,267,860 |
| 2013-08-06 | 2013-08-02 | 2.300 | 476,000 | -93,000 | 0.05% | 1,094,800 |
| 2013-08-05 | 2013-08-01 | 2.230 | 569,000 | +5,000 | 0.06% | 1,268,870 |
| 2013-07-31 | 2013-07-29 | 1.990 | 564,000 | -60,000 | 0.06% | 1,122,360 |
| 2013-07-26 | 2013-07-24 | 1.960 | 624,000 | -40,000 | 0.06% | 1,223,040 |
| 2013-07-19 | 2013-07-17 | 2.040 | 664,000 | +50,000 | 0.07% | 1,354,560 |
| 2013-07-11 | 2013-07-09 | 1.900 | 614,000 | +50,000 | 0.06% | 1,166,600 |
| 2013-07-09 | 2013-07-05 | 1.940 | 564,000 | +38,000 | 0.06% | 1,094,160 |
| 2013-07-05 | 2013-07-03 | 1.990 | 526,000 | -6,000 | 0.05% | 1,046,740 |
| 2013-07-04 | 2013-07-02 | 2.100 | 532,000 | +16,000 | 0.05% | 1,117,200 |
| 2013-07-03 | 2013-06-28 | 2.200 | 516,000 | +50,000 | 0.05% | 1,135,200 |
| 2013-07-02 | 2013-06-27 | 2.090 | 466,000 | -69,000 | 0.05% | 973,940 |
| 2013-06-27 | 2013-06-25 | 2.000 | 535,000 | -60,000 | 0.05% | 1,070,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 595,000 | -22,000 | 0.06% | 1,267,350 |
| 2013-06-25 | 2013-06-21 | 2.800 | 617,000 | -94,000 | 0.06% | 1,727,600 |
| 2013-06-24 | 2013-06-20 | 2.870 | 711,000 | +34,000 | 0.07% | 2,040,570 |
| 2013-06-21 | 2013-06-19 | 3.010 | 677,000 | +10,000 | 0.07% | 2,037,770 |
| 2013-06-20 | 2013-06-18 | 3.150 | 667,000 | -90,000 | 0.07% | 2,101,050 |
| 2013-06-14 | 2013-06-11 | 3.348 | 757,000 | +34,146 | 0.07% | 2,534,107 |
| 2013-06-13 | 2013-06-10 | 3.532 | 722,854 | +19,537 | 0.07% | 2,553,001 |
| 2013-06-10 | 2013-06-06 | 3.624 | 703,317 | +7,815 | 0.07% | 2,548,800 |
| 2013-06-05 | 2013-06-03 | 3.706 | 695,502 | -33,213 | 0.07% | 2,577,438 |
| 2013-05-31 | 2013-05-29 | 3.859 | 728,715 | -170,945 | 0.07% | 2,812,421 |
| 2013-05-30 | 2013-05-28 | 3.829 | 899,660 | +23,444 | 0.09% | 3,444,541 |
| 2013-05-27 | 2013-05-23 | 3.563 | 876,216 | +29,305 | 0.09% | 3,121,561 |
| 2013-05-23 | 2013-05-21 | 3.737 | 846,911 | -19,537 | 0.09% | 3,164,550 |
| 2013-05-22 | 2013-05-20 | 3.696 | 866,448 | +151,409 | 0.09% | 3,202,072 |
| 2013-05-21 | 2013-05-16 | 3.726 | 715,039 | -43,957 | 0.07% | 2,664,480 |
| 2013-05-20 | 2013-05-15 | 3.839 | 758,996 | +9,768 | 0.08% | 2,913,749 |
| 2013-05-15 | 2013-05-13 | 3.798 | 749,228 | +19,537 | 0.08% | 2,845,570 |
| 2013-05-08 | 2013-05-06 | 3.952 | 729,691 | -193,413 | 0.07% | 2,883,418 |
| 2013-05-06 | 2013-05-02 | 3.859 | 923,104 | -16,606 | 0.09% | 3,562,651 |
| 2013-04-30 | 2013-04-26 | 3.798 | 939,710 | -9,768 | 0.10% | 3,569,021 |
| 2013-04-26 | 2013-04-24 | 3.859 | 949,478 | +19,537 | 0.10% | 3,664,440 |
| 2013-04-25 | 2013-04-23 | 3.788 | 929,941 | -8,792 | 0.09% | 3,522,398 |
| 2013-04-23 | 2013-04-19 | 3.624 | 938,733 | -4,884 | 0.10% | 3,401,940 |
| 2013-04-22 | 2013-04-18 | 3.552 | 943,617 | +74,239 | 0.10% | 3,352,020 |
| 2013-04-19 | 2013-04-17 | 3.573 | 869,378 | +9,768 | 0.09% | 3,106,100 |
| 2013-04-18 | 2013-04-16 | 3.583 | 859,610 | -12,699 | 0.09% | 3,080,001 |
| 2013-04-16 | 2013-04-12 | 3.573 | 872,309 | +77,170 | 0.09% | 3,116,572 |
| 2013-04-15 | 2013-04-11 | 3.552 | 795,139 | -7,815 | 0.08% | 2,824,580 |
| 2013-04-12 | 2013-04-10 | 3.603 | 802,954 | -39,073 | 0.08% | 2,893,441 |
| 2013-04-11 | 2013-04-09 | 3.573 | 842,027 | +39,073 | 0.09% | 3,008,381 |
| 2013-04-10 | 2013-04-08 | 3.522 | 802,954 | +9,769 | 0.08% | 2,827,681 |
| 2013-04-08 | 2013-04-03 | 3.634 | 793,185 | +60,563 | 0.08% | 2,882,599 |
| 2013-04-05 | 2013-04-02 | 3.757 | 732,622 | -21,490 | 0.07% | 2,752,500 |
| 2013-04-03 | 2013-03-28 | 3.890 | 754,112 | +7,814 | 0.08% | 2,933,599 |
| 2013-04-02 | 2013-03-27 | 3.931 | 746,298 | +9,769 | 0.08% | 2,933,762 |
| 2013-03-28 | 2013-03-26 | 3.890 | 736,529 | +19,536 | 0.07% | 2,865,199 |
| 2013-03-27 | 2013-03-25 | 3.757 | 716,993 | +19,537 | 0.07% | 2,693,781 |
| 2013-03-25 | 2013-03-21 | 4.033 | 697,456 | -14,653 | 0.07% | 2,813,160 |
| 2013-03-22 | 2013-03-20 | 3.941 | 712,109 | +31,259 | 0.07% | 2,806,652 |
| 2013-03-21 | 2013-03-19 | 3.788 | 680,850 | +10,745 | 0.07% | 2,578,900 |
| 2013-03-20 | 2013-03-18 | 3.450 | 670,105 | +9,768 | 0.07% | 2,311,820 |
| 2013-03-19 | 2013-03-15 | 3.644 | 660,337 | -29,304 | 0.07% | 2,406,562 |
| 2013-03-18 | 2013-03-14 | 3.675 | 689,641 | -5,861 | 0.07% | 2,534,538 |
| 2013-03-14 | 2013-03-12 | 3.634 | 695,502 | +35,165 | 0.07% | 2,527,598 |
| 2013-03-13 | 2013-03-11 | 3.573 | 660,337 | -87,914 | 0.07% | 2,359,241 |
| 2013-03-12 | 2013-03-08 | 3.829 | 748,251 | -29,305 | 0.08% | 2,864,839 |
| 2013-03-11 | 2013-03-07 | 3.839 | 777,556 | +12,699 | 0.08% | 2,985,000 |
| 2013-03-08 | 2013-03-06 | 3.911 | 764,857 | +7,814 | 0.08% | 2,991,059 |
| 2013-03-07 | 2013-03-05 | 3.870 | 757,043 | +7,815 | 0.08% | 2,929,501 |
| 2013-03-06 | 2013-03-04 | 3.818 | 749,228 | +9,768 | 0.08% | 2,860,910 |
| 2013-03-04 | 2013-02-28 | 3.972 | 739,460 | -9,768 | 0.07% | 2,937,161 |
| 2013-03-01 | 2013-02-27 | 3.849 | 749,228 | +48,841 | 0.08% | 2,883,920 |
| 2013-02-28 | 2013-02-26 | 3.706 | 700,387 | +115,266 | 0.07% | 2,595,542 |
| 2013-02-26 | 2013-02-22 | 4.023 | 585,121 | +9,769 | 0.06% | 2,354,071 |
| 2013-02-19 | 2013-02-15 | 4.218 | 575,352 | -214,903 | 0.06% | 2,426,678 |
| 2013-02-08 | 2013-02-06 | 4.238 | 790,255 | -39,073 | 0.08% | 3,349,261 |
| 2013-02-06 | 2013-02-04 | 4.156 | 829,328 | -39,073 | 0.08% | 3,446,940 |
| 2013-02-05 | 2013-02-01 | 4.054 | 868,401 | +9,768 | 0.09% | 3,520,439 |
| 2013-02-04 | 2013-01-31 | 3.921 | 858,633 | +18,560 | 0.09% | 3,366,570 |
| 2013-01-31 | 2013-01-29 | 3.849 | 840,073 | -19,537 | 0.09% | 3,233,599 |
| 2013-01-30 | 2013-01-28 | 3.931 | 859,610 | +26,375 | 0.09% | 3,379,201 |
| 2013-01-29 | 2013-01-25 | 3.921 | 833,235 | -28,328 | 0.08% | 3,266,989 |
| 2013-01-28 | 2013-01-24 | 4.064 | 861,563 | +5,861 | 0.09% | 3,501,538 |
| 2013-01-25 | 2013-01-23 | 4.136 | 855,702 | -19,537 | 0.09% | 3,539,038 |
| 2013-01-24 | 2013-01-22 | 4.218 | 875,239 | +3,907 | 0.09% | 3,691,520 |
| 2013-01-23 | 2013-01-21 | 4.013 | 871,332 | -39,073 | 0.09% | 3,496,641 |
| 2013-01-21 | 2013-01-17 | 3.993 | 910,405 | -50,795 | 0.09% | 3,634,800 |
| 2013-01-18 | 2013-01-16 | 4.064 | 961,200 | +11,722 | 0.10% | 3,906,480 |
| 2013-01-17 | 2013-01-15 | 4.146 | 949,478 | -22,467 | 0.10% | 3,936,600 |
| 2013-01-16 | 2013-01-14 | 4.146 | 971,945 | +48,841 | 0.10% | 4,029,749 |
| 2013-01-15 | 2013-01-11 | 4.085 | 923,104 | +17,583 | 0.09% | 3,770,551 |
| 2013-01-14 | 2013-01-10 | 4.238 | 905,521 | +27,351 | 0.09% | 3,837,781 |
| 2013-01-11 | 2013-01-09 | 4.248 | 878,170 | +25,398 | 0.09% | 3,730,852 |
| 2013-01-10 | 2013-01-08 | 4.238 | 852,772 | +1,954 | 0.09% | 3,614,220 |
| 2013-01-09 | 2013-01-07 | 4.361 | 850,818 | +77,169 | 0.09% | 3,710,459 |
| 2013-01-07 | 2013-01-03 | 4.269 | 773,649 | +19,537 | 0.08% | 3,302,641 |
| 2013-01-04 | 2013-01-02 | 4.218 | 754,112 | +977 | 0.08% | 3,180,639 |
| 2013-01-03 | 2012-12-31 | 4.197 | 753,135 | +60,563 | 0.08% | 3,161,098 |
| 2012-12-28 | 2012-12-24 | 3.911 | 692,572 | -43,957 | 0.07% | 2,708,380 |
| 2012-12-21 | 2012-12-19 | 3.972 | 736,529 | +977 | 0.07% | 2,925,519 |
| 2012-12-20 | 2012-12-18 | 3.952 | 735,552 | +13,675 | 0.07% | 2,906,578 |
| 2012-12-17 | 2012-12-13 | 3.941 | 721,877 | -3,907 | 0.07% | 2,845,151 |
| 2012-12-14 | 2012-12-12 | 4.013 | 725,784 | +97,683 | 0.07% | 2,912,559 |
| 2012-12-13 | 2012-12-11 | 3.972 | 628,101 | +39,073 | 0.06% | 2,494,839 |
| 2012-12-12 | 2012-12-10 | 3.900 | 589,028 | +187,551 | 0.06% | 2,297,430 |
| 2012-12-11 | 2012-12-07 | 3.788 | 401,477 | +126,011 | 0.04% | 1,520,701 |
| 2012-12-07 | 2012-12-05 | 3.747 | 275,466 | -371,195 | 0.03% | 1,032,121 |
| 2012-12-05 | 2012-12-03 | 3.470 | 646,661 | +29,305 | 0.07% | 2,244,180 |
| 2012-12-04 | 2012-11-30 | 3.552 | 617,356 | +9,768 | 0.06% | 2,193,040 |
| 2012-12-03 | 2012-11-29 | 3.583 | 607,588 | -35,166 | 0.06% | 2,177,001 |
| 2012-11-29 | 2012-11-27 | 3.276 | 642,754 | +19,537 | 0.07% | 2,105,601 |
| 2012-11-27 | 2012-11-23 | 3.204 | 623,217 | +4,884 | 0.06% | 1,996,940 |
| 2012-11-19 | 2012-11-15 | 3.163 | 618,333 | -26,374 | 0.06% | 1,955,970 |
| 2012-11-15 | 2012-11-13 | 3.092 | 644,707 | -1,954 | 0.07% | 1,993,199 |
| 2012-11-14 | 2012-11-12 | 3.163 | 646,661 | +24,421 | 0.07% | 2,045,580 |
| 2012-11-13 | 2012-11-09 | 3.194 | 622,240 | -9,769 | 0.06% | 1,987,439 |
| 2012-11-09 | 2012-11-07 | 3.409 | 632,009 | -29,304 | 0.06% | 2,154,512 |
| 2012-11-08 | 2012-11-06 | 3.368 | 661,313 | -8,792 | 0.07% | 2,227,329 |
| 2012-11-06 | 2012-11-02 | 3.266 | 670,105 | -4,884 | 0.07% | 2,188,340 |
| 2012-11-02 | 2012-10-31 | 3.225 | 674,989 | -9,768 | 0.07% | 2,176,650 |
| 2012-11-01 | 2012-10-30 | 3.163 | 684,757 | +18,559 | 0.07% | 2,166,089 |
| 2012-10-31 | 2012-10-29 | 3.184 | 666,198 | +29,305 | 0.07% | 2,121,021 |
| 2012-10-30 | 2012-10-26 | 3.061 | 636,893 | -21,490 | 0.06% | 1,949,481 |
| 2012-10-29 | 2012-10-25 | 3.122 | 658,383 | +25,398 | 0.07% | 2,055,700 |
| 2012-10-19 | 2012-10-17 | 3.245 | 632,985 | +24,420 | 0.06% | 2,054,159 |
| 2012-10-17 | 2012-10-15 | 3.317 | 608,565 | +19,537 | 0.06% | 2,018,521 |
| 2012-10-15 | 2012-10-11 | 3.204 | 589,028 | +19,537 | 0.06% | 1,887,390 |
| 2012-10-12 | 2012-10-10 | 3.194 | 569,491 | -19,537 | 0.06% | 1,818,959 |
| 2012-10-11 | 2012-10-09 | 2.928 | 589,028 | +3,907 | 0.06% | 1,724,580 |
| 2012-10-04 | 2012-09-28 | 2.969 | 585,121 | +5,861 | 0.06% | 1,737,101 |
| 2012-09-28 | 2012-09-26 | 2.887 | 579,260 | +19,537 | 0.06% | 1,672,261 |
| 2012-09-14 | 2012-09-12 | 2.959 | 559,723 | -39,073 | 0.06% | 1,655,969 |
| 2012-09-12 | 2012-09-10 | 2.948 | 598,796 | +25,397 | 0.06% | 1,765,439 |
| 2012-09-06 | 2012-09-04 | 2.744 | 573,399 | +19,537 | 0.06% | 1,573,161 |
| 2012-09-05 | 2012-09-03 | 2.856 | 553,862 | +39,073 | 0.06% | 1,581,929 |
| 2012-09-04 | 2012-08-31 | 2.764 | 514,789 | -48,841 | 0.05% | 1,422,900 |
| 2012-09-03 | 2012-08-30 | 2.559 | 563,630 | -29,305 | 0.06% | 1,442,499 |
| 2012-08-31 | 2012-08-29 | 2.600 | 592,935 | -29,305 | 0.06% | 1,541,779 |
| 2012-08-28 | 2012-08-24 | 2.559 | 622,240 | +9,768 | 0.06% | 1,592,499 |
| 2012-08-24 | 2012-08-22 | 2.457 | 612,472 | +36,143 | 0.06% | 1,504,800 |
| 2012-08-23 | 2012-08-21 | 2.549 | 576,329 | -74,239 | 0.06% | 1,469,099 |
| 2012-07-30 | 2012-07-26 | 1.771 | 650,568 | -45,911 | 0.07% | 1,152,179 |
| 2012-07-27 | 2012-07-25 | 1.822 | 696,479 | +19,536 | 0.07% | 1,269,140 |
| 2012-07-26 | 2012-07-24 | 1.945 | 676,943 | +9,769 | 0.07% | 1,316,701 |
| 2012-07-24 | 2012-07-20 | 2.099 | 667,174 | +19,536 | 0.07% | 1,400,149 |
| 2012-07-23 | 2012-07-19 | 2.181 | 647,638 | -19,536 | 0.07% | 1,412,190 |
| 2012-07-20 | 2012-07-18 | 2.150 | 667,174 | +29,304 | 0.07% | 1,434,299 |
| 2012-07-16 | 2012-07-12 | 2.201 | 637,870 | -97,682 | 0.06% | 1,403,951 |
| 2012-07-13 | 2012-07-11 | 2.293 | 735,552 | -19,537 | 0.07% | 1,686,719 |
| 2012-07-09 | 2012-07-05 | 2.436 | 755,089 | +10,745 | 0.08% | 1,839,740 |
| 2012-07-05 | 2012-07-03 | 2.375 | 744,344 | +18,560 | 0.08% | 1,767,840 |
| 2012-07-04 | 2012-06-29 | 2.242 | 725,784 | -19,537 | 0.07% | 1,627,170 |
| 2012-06-25 | 2012-06-21 | 2.539 | 745,321 | +19,537 | 0.08% | 1,892,241 |
| 2012-06-22 | 2012-06-20 | 2.467 | 725,784 | +195,366 | 0.07% | 1,790,630 |
| 2012-06-19 | 2012-06-15 | 2.232 | 530,418 | +19,536 | 0.05% | 1,183,739 |
| 2012-05-29 | 2012-05-25 | 2.691 | 510,882 | +11,375 | 0.05% | 1,374,720 |
| 2012-05-28 | 2012-05-24 | 2.733 | 499,507 | -28,652 | 0.05% | 1,365,031 |
| 2012-05-22 | 2012-05-18 | 2.701 | 528,159 | +28,652 | 0.05% | 1,426,740 |
| 2012-05-21 | 2012-05-17 | 2.722 | 499,507 | +2,866 | 0.05% | 1,359,801 |
| 2012-05-18 | 2012-05-16 | 2.691 | 496,641 | -28,653 | 0.05% | 1,336,399 |
| 2012-05-16 | 2012-05-14 | 2.806 | 525,294 | -1,910 | 0.05% | 1,474,001 |
| 2012-05-15 | 2012-05-11 | 2.953 | 527,204 | -28,652 | 0.05% | 1,556,640 |
| 2012-05-11 | 2012-05-09 | 3.110 | 555,856 | -19,102 | 0.06% | 1,728,539 |
| 2012-05-09 | 2012-05-07 | 3.141 | 574,958 | -38,203 | 0.06% | 1,806,000 |
| 2012-05-08 | 2012-05-04 | 3.225 | 613,161 | +19,102 | 0.06% | 1,977,360 |
| 2012-05-04 | 2012-05-02 | 3.214 | 594,059 | +40,113 | 0.06% | 1,909,538 |
| 2012-05-02 | 2012-04-27 | 3.110 | 553,946 | +38,203 | 0.06% | 1,722,600 |
| 2012-04-18 | 2012-04-16 | 3.162 | 515,743 | -2,865 | 0.05% | 1,630,800 |
| 2012-04-02 | 2012-03-29 | 2.911 | 518,608 | -28,653 | 0.05% | 1,509,539 |
| 2012-03-29 | 2012-03-27 | 3.036 | 547,261 | +28,653 | 0.06% | 1,661,701 |
| 2012-03-26 | 2012-03-22 | 3.047 | 518,608 | +9,551 | 0.05% | 1,580,129 |
| 2012-03-23 | 2012-03-21 | 2.963 | 509,057 | -1,911 | 0.05% | 1,508,389 |
| 2012-03-22 | 2012-03-20 | 2.984 | 510,968 | +9,551 | 0.05% | 1,524,751 |
| 2012-03-20 | 2012-03-16 | 3.235 | 501,417 | -95,508 | 0.05% | 1,622,251 |
| 2012-03-16 | 2012-03-14 | 3.351 | 596,925 | +1,910 | 0.06% | 2,000,001 |
| 2012-03-15 | 2012-03-13 | 3.508 | 595,015 | -28,652 | 0.06% | 2,087,052 |
| 2012-03-14 | 2012-03-12 | 3.382 | 623,667 | +28,652 | 0.06% | 2,109,190 |
| 2012-03-12 | 2012-03-08 | 3.351 | 595,015 | -19,101 | 0.06% | 1,993,601 |
| 2012-03-09 | 2012-03-07 | 3.173 | 614,116 | +19,101 | 0.06% | 1,948,290 |
| 2012-03-08 | 2012-03-06 | 3.330 | 595,015 | +410,685 | 0.06% | 1,981,141 |
| 2012-02-28 | 2012-02-24 | 3.298 | 184,330 | -21,012 | 0.02% | 607,949 |
| 2012-02-21 | 2012-02-17 | 2.869 | 205,342 | +19,101 | 0.02% | 589,100 |
| 2012-02-20 | 2012-02-16 | 2.869 | 186,241 | +51,575 | 0.02% | 534,301 |
| 2012-02-17 | 2012-02-15 | 2.775 | 134,666 | +45,844 | 0.01% | 373,649 |
| 2012-02-10 | 2012-02-08 | 2.523 | 88,822 | -38,204 | 0.01% | 224,129 |
| 2012-02-08 | 2012-02-06 | 2.565 | 127,026 | -25,787 | 0.01% | 325,851 |
| 2012-02-07 | 2012-02-03 | 2.565 | 152,813 | +53,485 | 0.02% | 392,001 |
| 2012-02-06 | 2012-02-02 | 2.618 | 99,328 | +10,506 | 0.01% | 259,999 |
| 2012-01-11 | 2012-01-09 | 2.471 | 88,822 | -7,641 | 0.01% | 219,479 |
| 2011-12-23 | 2011-12-21 | 2.136 | 96,463 | -28,652 | 0.01% | 206,040 |
| 2011-11-24 | 2011-11-22 | 1.885 | 125,115 | -2,866 | 0.01% | 235,799 |
| 2011-11-14 | 2011-11-10 | 2.042 | 127,981 | +31,518 | 0.01% | 261,301 |
| 2011-11-11 | 2011-11-09 | 2.230 | 96,463 | +7,641 | 0.01% | 215,130 |
| 2011-11-10 | 2011-11-08 | 2.188 | 88,822 | -31,518 | 0.01% | 194,369 |
| 2011-11-03 | 2011-11-01 | 1.916 | 120,340 | -9,551 | 0.01% | 230,580 |
| 2011-11-01 | 2011-10-28 | 1.968 | 129,891 | +9,551 | 0.01% | 255,680 |
| 2011-10-19 | 2011-10-17 | 1.864 | 120,340 | +28,652 | 0.01% | 224,280 |
| 2011-08-26 | 2011-08-24 | 2.230 | 91,688 | -19,101 | 0.01% | 204,481 |
| 2011-08-24 | 2011-08-22 | 2.209 | 110,789 | +19,101 | 0.01% | 244,759 |
| 2011-08-15 | 2011-08-11 | 2.283 | 91,688 | -38,203 | 0.01% | 209,281 |
| 2011-08-10 | 2011-08-08 | 2.733 | 129,891 | -67,810 | 0.01% | 354,960 |
| 2011-08-09 | 2011-08-05 | 2.984 | 197,701 | -57,305 | 0.02% | 589,949 |
| 2011-08-04 | 2011-08-02 | 3.466 | 255,006 | -19,102 | 0.03% | 883,769 |
| 2011-08-01 | 2011-07-28 | 3.424 | 274,108 | -37,248 | 0.03% | 938,491 |
| 2011-07-28 | 2011-07-26 | 3.403 | 311,356 | +27,697 | 0.03% | 1,059,500 |
| 2011-07-25 | 2011-07-21 | 3.466 | 283,659 | +9,551 | 0.03% | 983,071 |
| 2011-07-11 | 2011-07-07 | 3.581 | 274,108 | -955 | 0.03% | 981,541 |
| 2011-06-29 | 2011-06-27 | 3.434 | 275,063 | -14,326 | 0.03% | 944,640 |
| 2011-06-28 | 2011-06-24 | 3.330 | 289,389 | +14,326 | 0.03% | 963,540 |
| 2011-06-17 | 2011-06-15 | 3.529 | 275,063 | -9,551 | 0.03% | 970,560 |
| 2011-06-15 | 2011-06-13 | 3.612 | 284,614 | +9,551 | 0.03% | 1,028,101 |
| 2011-06-14 | 2011-06-10 | 3.591 | 275,063 | +955 | 0.03% | 987,840 |
| 2011-06-09 | 2011-06-07 | 3.780 | 274,108 | -16,236 | 0.03% | 1,036,071 |
| 2011-06-03 | 2011-06-01 | 3.817 | 290,344 | +11,495 | 0.03% | 1,108,153 |
| 2011-05-24 | 2011-05-20 | 3.954 | 278,849 | +1,897 | 0.03% | 1,102,501 |
| 2011-04-27 | 2011-04-21 | 4.386 | 276,952 | +7,588 | 0.03% | 1,214,720 |
| 2011-04-01 | 2011-03-30 | 3.848 | 269,364 | -12,330 | 0.03% | 1,036,599 |
| 2011-03-30 | 2011-03-28 | 4.006 | 281,694 | +5,691 | 0.03% | 1,128,599 |
| 2011-03-29 | 2011-03-25 | 4.122 | 276,003 | -4,743 | 0.03% | 1,137,808 |
| 2011-03-28 | 2011-03-24 | 3.975 | 280,746 | +18,970 | 0.03% | 1,115,921 |
| 2011-03-23 | 2011-03-21 | 3.975 | 261,776 | +4,742 | 0.03% | 1,040,518 |
| 2011-03-22 | 2011-03-18 | 3.901 | 257,034 | +3,794 | 0.03% | 1,002,699 |
| 2011-03-16 | 2011-03-14 | 4.038 | 253,240 | +28,454 | 0.03% | 1,022,609 |
| 2011-03-15 | 2011-03-11 | 4.006 | 224,786 | -18,970 | 0.02% | 900,599 |
| 2011-03-14 | 2011-03-10 | 4.133 | 243,756 | +9,485 | 0.03% | 1,007,442 |
| 2011-03-11 | 2011-03-09 | 4.049 | 234,271 | -18,969 | 0.02% | 948,480 |
| 2011-03-08 | 2011-03-04 | 4.228 | 253,240 | +37,938 | 0.03% | 1,070,669 |
| 2011-03-03 | 2011-03-01 | 4.281 | 215,302 | -2,845 | 0.02% | 921,621 |
| 2011-02-23 | 2011-02-21 | 4.565 | 218,147 | -4,742 | 0.02% | 995,900 |
| 2011-02-22 | 2011-02-18 | 4.344 | 222,889 | +14,227 | 0.02% | 968,198 |
| 2011-02-21 | 2011-02-17 | 4.407 | 208,662 | +9,484 | 0.02% | 919,598 |
| 2011-02-18 | 2011-02-16 | 4.534 | 199,178 | -4,742 | 0.02% | 903,001 |
| 2011-02-16 | 2011-02-14 | 4.555 | 203,920 | -4,742 | 0.02% | 928,800 |
| 2011-02-11 | 2011-02-09 | 4.249 | 208,662 | -97,692 | 0.02% | 886,598 |
| 2011-02-09 | 2011-02-07 | 3.933 | 306,354 | +2,845 | 0.03% | 1,204,789 |
| 2011-01-27 | 2011-01-25 | 4.038 | 303,509 | +9,485 | 0.03% | 1,225,600 |
| 2011-01-26 | 2011-01-24 | 3.764 | 294,024 | +9,484 | 0.03% | 1,106,699 |
| 2011-01-24 | 2011-01-20 | 4.112 | 284,540 | +4,743 | 0.03% | 1,170,002 |
| 2011-01-20 | 2011-01-18 | 4.059 | 279,797 | +59,753 | 0.03% | 1,135,749 |
| 2011-01-19 | 2011-01-17 | 4.122 | 220,044 | +18,969 | 0.02% | 907,120 |
| 2011-01-06 | 2011-01-04 | 3.553 | 201,075 | +18,970 | 0.02% | 714,441 |
| 2011-01-04 | 2010-12-31 | 3.637 | 182,105 | -2,846 | 0.02% | 662,399 |
| 2011-01-03 | 2010-12-29 | 3.374 | 184,951 | +2,846 | 0.02% | 624,001 |
| 2010-12-30 | 2010-12-28 | 3.384 | 182,105 | +15,175 | 0.02% | 616,319 |
| 2010-12-29 | 2010-12-24 | 3.722 | 166,930 | -18,969 | 0.02% | 621,280 |
| 2010-12-28 | 2010-12-22 | 3.764 | 185,899 | -2,846 | 0.02% | 699,719 |
| 2010-12-23 | 2010-12-21 | 3.806 | 188,745 | -4,742 | 0.02% | 718,391 |
| 2010-12-20 | 2010-12-16 | 3.669 | 193,487 | -9,485 | 0.02% | 709,920 |
| 2010-12-10 | 2010-12-08 | 3.753 | 202,972 | +2,846 | 0.02% | 761,841 |
| 2010-12-09 | 2010-12-07 | 3.775 | 200,126 | -9,485 | 0.02% | 755,379 |
| 2010-12-08 | 2010-12-06 | 3.827 | 209,611 | +9,485 | 0.02% | 802,231 |
| 2010-12-02 | 2010-11-30 | 3.342 | 200,126 | -4,743 | 0.02% | 668,869 |
| 2010-12-01 | 2010-11-29 | 3.311 | 204,869 | -17,072 | 0.02% | 678,242 |
| 2010-11-30 | 2010-11-26 | 3.237 | 221,941 | +7,588 | 0.02% | 718,380 |
| 2010-11-26 | 2010-11-24 | 3.163 | 214,353 | -8,536 | 0.02% | 677,999 |
| 2010-11-24 | 2010-11-22 | 3.321 | 222,889 | -949 | 0.02% | 740,249 |
| 2010-11-17 | 2010-11-15 | 3.511 | 223,838 | -3,794 | 0.02% | 785,881 |
| 2010-11-12 | 2010-11-10 | 3.796 | 227,632 | -15,175 | 0.02% | 864,001 |
| 2010-11-10 | 2010-11-08 | 3.890 | 242,807 | -1,897 | 0.03% | 944,639 |
| 2010-11-08 | 2010-11-04 | 3.901 | 244,704 | -6,639 | 0.03% | 954,600 |
| 2010-10-28 | 2010-10-26 | 4.006 | 251,343 | +4,742 | 0.03% | 1,006,999 |
| 2010-10-27 | 2010-10-25 | 3.880 | 246,601 | +12,330 | 0.03% | 956,800 |
| 2010-10-26 | 2010-10-22 | 3.659 | 234,271 | +18,969 | 0.02% | 857,090 |
| 2010-10-25 | 2010-10-21 | 3.616 | 215,302 | -4,742 | 0.02% | 778,611 |
| 2010-10-22 | 2010-10-20 | 3.616 | 220,044 | -12,330 | 0.02% | 795,760 |
| 2010-10-21 | 2010-10-19 | 3.500 | 232,374 | +3,794 | 0.02% | 813,400 |
| 2010-10-20 | 2010-10-18 | 3.543 | 228,580 | -7,588 | 0.02% | 809,759 |
| 2010-10-19 | 2010-10-15 | 3.268 | 236,168 | -3,794 | 0.02% | 771,900 |
| 2010-10-18 | 2010-10-14 | 3.205 | 239,962 | -9,484 | 0.03% | 769,121 |
| 2010-10-15 | 2010-10-13 | 3.226 | 249,446 | -9,485 | 0.03% | 804,779 |
| 2010-10-13 | 2010-10-11 | 3.237 | 258,931 | +9,485 | 0.03% | 838,110 |
| 2010-10-07 | 2010-10-05 | 3.268 | 249,446 | -18,970 | 0.03% | 815,299 |
| 2010-10-06 | 2010-10-04 | 3.184 | 268,416 | -18,969 | 0.03% | 854,661 |
| 2010-10-05 | 2010-09-30 | 3.110 | 287,385 | +18,969 | 0.03% | 893,850 |
| 2010-10-04 | 2010-09-29 | 3.100 | 268,416 | -1,897 | 0.03% | 832,021 |
| 2010-09-29 | 2010-09-27 | 3.163 | 270,313 | +28,454 | 0.03% | 855,001 |
| 2010-09-22 | 2010-09-20 | 3.184 | 241,859 | -8,536 | 0.03% | 770,101 |
| 2010-09-15 | 2010-09-13 | 3.226 | 250,395 | +9,485 | 0.03% | 807,840 |
| 2010-09-09 | 2010-09-07 | 2.942 | 240,910 | -18,970 | 0.03% | 708,659 |
| 2010-09-08 | 2010-09-06 | 2.994 | 259,880 | -47,423 | 0.03% | 778,161 |
| 2010-09-01 | 2010-08-30 | 2.762 | 307,303 | +1,897 | 0.03% | 848,881 |
| 2010-08-30 | 2010-08-26 | 2.952 | 305,406 | +20,866 | 0.03% | 901,600 |
| 2010-08-26 | 2010-08-24 | 2.994 | 284,540 | +7,588 | 0.03% | 852,001 |
| 2010-08-25 | 2010-08-23 | 3.121 | 276,952 | +3,794 | 0.03% | 864,320 |
| 2010-08-24 | 2010-08-20 | 3.279 | 273,158 | -47,423 | 0.03% | 895,680 |
| 2010-08-23 | 2010-08-19 | 3.131 | 320,581 | +37,938 | 0.03% | 1,003,859 |
| 2010-08-20 | 2010-08-18 | 2.868 | 282,643 | +9,485 | 0.03% | 810,561 |
| 2010-08-17 | 2010-08-13 | 2.973 | 273,158 | +47,423 | 0.03% | 812,160 |
| 2010-08-16 | 2010-08-12 | 3.058 | 225,735 | +20,866 | 0.02% | 690,201 |
| 2010-08-13 | 2010-08-11 | 3.174 | 204,869 | -1,896 | 0.02% | 650,161 |
| 2010-08-12 | 2010-08-10 | 3.174 | 206,765 | +5,690 | 0.02% | 656,179 |
| 2010-08-10 | 2010-08-06 | 3.311 | 201,075 | -11,381 | 0.02% | 665,681 |
| 2010-08-06 | 2010-08-04 | 3.363 | 212,456 | +15,175 | 0.02% | 714,559 |
| 2010-08-05 | 2010-08-03 | 3.342 | 197,281 | +56,908 | 0.02% | 659,361 |
| 2010-08-04 | 2010-08-02 | 3.237 | 140,373 | +15,176 | 0.01% | 454,360 |
| 2010-08-03 | 2010-07-30 | 3.216 | 125,197 | +9,484 | 0.01% | 402,599 |
| 2010-08-02 | 2010-07-29 | 3.332 | 115,713 | -20,866 | 0.01% | 385,521 |
| 2010-07-30 | 2010-07-28 | 3.669 | 136,579 | +9,485 | 0.01% | 501,120 |
| 2010-07-29 | 2010-07-27 | 3.659 | 127,094 | +9,484 | 0.01% | 464,979 |
| 2010-07-28 | 2010-07-26 | 3.838 | 117,610 | +28,454 | 0.01% | 451,361 |
| 2010-07-21 | 2010-07-19 | 4.080 | 89,156 | +9,485 | 0.01% | 363,781 |
| 2010-07-15 | 2010-07-13 | 4.270 | 79,671 | +9,485 | 0.01% | 340,200 |
| 2010-07-02 | 2010-06-29 | 4.122 | 70,186 | -4,743 | 0.01% | 289,338 |
| 2010-06-29 | 2010-06-25 | 4.333 | 74,929 | -5,691 | 0.01% | 324,691 |
| 2010-06-25 | 2010-06-23 | 4.439 | 80,620 | -4,742 | 0.01% | 357,852 |
| 2010-06-24 | 2010-06-22 | 4.481 | 85,362 | +1,897 | 0.01% | 382,500 |
| 2010-06-23 | 2010-06-21 | 4.439 | 83,465 | +9,485 | 0.01% | 370,480 |
| 2010-06-18 | 2010-06-15 | 4.333 | 73,980 | +1,897 | 0.01% | 320,579 |
| 2010-06-15 | 2010-06-11 | 3.954 | 72,083 | +2,845 | 0.01% | 284,999 |
| 2010-06-03 | 2010-06-01 | 4.028 | 69,238 | +5,691 | 0.01% | 278,860 |
| 2010-05-25 | 2010-05-20 | 3.796 | 63,547 | +948 | 0.01% | 241,199 |
| 2010-05-19 | 2010-05-17 | 4.397 | 62,599 | -50,268 | 0.01% | 275,221 |
| 2010-05-18 | 2010-05-14 | 4.671 | 112,867 | -949 | 0.01% | 527,168 |
| 2010-05-17 | 2010-05-13 | 4.850 | 113,816 | -4,742 | 0.01% | 552,001 |
| 2010-05-13 | 2010-05-11 | 4.565 | 118,558 | +47,423 | 0.01% | 541,249 |
| 2010-05-11 | 2010-05-07 | 4.534 | 71,135 | -4,742 | 0.01% | 322,500 |
| 2010-05-10 | 2010-05-06 | 4.734 | 75,877 | +3,794 | 0.01% | 359,199 |
| 2010-05-04 | 2010-04-30 | 5.324 | 72,083 | -4,743 | 0.01% | 383,798 |
| 2010-04-30 | 2010-04-28 | 5.303 | 76,826 | -3,794 | 0.01% | 407,432 |
| 2010-04-29 | 2010-04-27 | 5.504 | 80,620 | +3,794 | 0.01% | 443,702 |
| 2010-04-20 | 2010-04-16 | 5.641 | 76,826 | -4,742 | 0.01% | 433,352 |
| 2010-04-19 | 2010-04-15 | 5.904 | 81,568 | -2,845 | 0.01% | 481,600 |
| 2010-04-16 | 2010-04-14 | 5.999 | 84,413 | -54,063 | 0.01% | 506,407 |
| 2010-04-15 | 2010-04-13 | 5.978 | 138,476 | -2,845 | 0.01% | 827,820 |
| 2010-04-14 | 2010-04-12 | 5.841 | 141,321 | -3,794 | 0.01% | 825,458 |
| 2010-04-13 | 2010-04-09 | 5.567 | 145,115 | -9,485 | 0.02% | 807,839 |
| 2010-04-12 | 2010-04-08 | 5.145 | 154,600 | -1,897 | 0.02% | 795,441 |
| 2010-03-15 | 2010-03-11 | 4.892 | 156,497 | +949 | 0.02% | 765,601 |
| 2010-03-12 | 2010-03-10 | 4.987 | 155,548 | -949 | 0.02% | 775,718 |
| 2010-03-09 | 2010-03-05 | 5.008 | 156,497 | +4,743 | 0.02% | 783,751 |
| 2010-03-08 | 2010-03-04 | 5.008 | 151,754 | -27,506 | 0.02% | 759,998 |
| 2010-03-05 | 2010-03-03 | 4.776 | 179,260 | +18,969 | 0.02% | 856,170 |
| 2010-03-04 | 2010-03-02 | 4.787 | 160,291 | -2,845 | 0.02% | 767,262 |
| 2010-03-03 | 2010-03-01 | 4.829 | 163,136 | -18,969 | 0.02% | 787,760 |
| 2010-02-25 | 2010-02-23 | 4.776 | 182,105 | -18,970 | 0.02% | 869,758 |
| 2010-02-23 | 2010-02-19 | 4.934 | 201,075 | -1,897 | 0.02% | 992,162 |
| 2010-02-22 | 2010-02-18 | 4.955 | 202,972 | +3,794 | 0.02% | 1,005,802 |
| 2010-02-19 | 2010-02-17 | 5.187 | 199,178 | +8,536 | 0.02% | 1,033,201 |
| 2010-02-18 | 2010-02-12 | 5.377 | 190,642 | -37,938 | 0.02% | 1,025,102 |
| 2010-02-17 | 2010-02-11 | 4.818 | 228,580 | +47,423 | 0.02% | 1,101,369 |
| 2010-02-12 | 2010-02-10 | 4.755 | 181,157 | 0.02% | 861,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy