History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 49,609,000 +0 4.91% 20,835,780
2025-10-13 2025-10-09 0.430 49,609,000 +0 4.91% 21,331,870
2025-10-10 2025-10-08 0.445 49,609,000 +73,000 4.91% 22,076,005
2025-10-08 2025-10-03 0.430 49,536,000 -97,000 4.90% 21,300,480
2025-10-06 2025-10-02 0.440 49,633,000 +100,000 4.91% 21,838,520
2025-10-02 2025-09-29 0.425 49,533,000 +110,000 4.90% 21,051,525
2025-09-30 2025-09-26 0.440 49,423,000 +50,000 4.89% 21,746,120
2025-09-29 2025-09-25 0.430 49,373,000 -130,000 4.88% 21,230,390
2025-09-26 2025-09-24 0.425 49,503,000 +57,000 4.90% 21,038,775
2025-09-25 2025-09-23 0.430 49,446,000 +28,000 4.89% 21,261,780
2025-09-23 2025-09-19 0.425 49,418,000 +15,000 4.89% 21,002,650
2025-09-22 2025-09-18 0.435 49,403,000 +20,000 4.89% 21,490,305
2025-09-18 2025-09-16 0.450 49,383,000 +156,000 4.88% 22,222,350
2025-09-17 2025-09-15 0.475 49,227,000 -10,000 4.87% 23,382,825
2025-09-16 2025-09-12 0.415 49,237,000 +86,000 4.87% 20,433,355
2025-09-15 2025-09-11 0.440 49,151,000 +75,000 4.86% 21,626,440
2025-09-12 2025-09-10 0.450 49,076,000 -4,000 4.85% 22,084,200
2025-09-11 2025-09-09 0.460 49,080,000 +119,000 4.85% 22,576,800
2025-09-10 2025-09-08 0.500 48,961,000 +51,000 4.84% 24,480,500
2025-09-09 2025-09-05 0.490 48,910,000 -824,000 4.84% 23,965,900
2025-09-05 2025-09-03 0.400 49,734,000 -10,000 4.92% 19,893,600
2025-09-04 2025-09-02 0.395 49,744,000 -31,000 4.92% 19,648,880
2025-09-03 2025-09-01 0.390 49,775,000 -74,000 4.92% 19,412,250
2025-09-02 2025-08-29 0.410 49,849,000 +3,000 4.93% 20,438,090
2025-09-01 2025-08-28 0.405 49,846,000 +30,000 4.93% 20,187,630
2025-08-29 2025-08-27 0.425 49,816,000 -12,000 4.93% 21,171,800
2025-08-28 2025-08-26 0.405 49,828,000 -3,656,000 4.93% 20,180,340
2025-08-27 2025-08-25 0.395 53,484,000 -156,000 5.29% 21,126,180
2025-08-26 2025-08-22 0.400 53,640,000 -90,000 5.30% 21,456,000
2025-08-22 2025-08-20 0.395 53,730,000 -22,000 5.31% 21,223,350
2025-08-21 2025-08-19 0.385 53,752,000 -100,000 5.32% 20,694,520
2025-08-20 2025-08-18 0.395 53,852,000 -20,000 5.33% 21,271,540
2025-08-19 2025-08-15 0.395 53,872,000 +15,000 5.33% 21,279,440
2025-08-18 2025-08-14 0.395 53,857,000 +30,000 5.33% 21,273,515
2025-08-15 2025-08-13 0.400 53,827,000 +363,000 5.32% 21,530,800
2025-08-14 2025-08-12 0.375 53,464,000 -110,000 5.29% 20,049,000
2025-08-12 2025-08-08 0.375 53,574,000 -90,000 5.30% 20,090,250
2025-08-11 2025-08-07 0.375 53,664,000 -54,000 5.31% 20,124,000
2025-08-08 2025-08-06 0.370 53,718,000 +50,000 5.31% 19,875,660
2025-08-07 2025-08-05 0.390 53,668,000 -535,000 5.31% 20,930,520
2025-08-05 2025-08-01 0.300 54,203,000 +80,000 5.36% 16,260,900
2025-08-01 2025-07-30 0.310 54,123,000 -110,000 5.35% 16,778,130
2025-07-31 2025-07-29 0.320 54,233,000 +30,000 5.36% 17,354,560
2025-07-28 2025-07-24 0.340 54,203,000 -30,000 5.36% 18,429,020
2025-07-25 2025-07-23 0.350 54,233,000 +8,000 5.36% 18,981,550
2025-07-24 2025-07-22 0.350 54,225,000 -235,000 5.36% 18,978,750
2025-07-23 2025-07-21 0.345 54,460,000 +9,000 5.39% 18,788,700
2025-07-22 2025-07-18 0.355 54,451,000 -29,000 5.39% 19,330,105
2025-07-21 2025-07-17 0.375 54,480,000 -815,000 5.39% 20,430,000
2025-07-18 2025-07-16 0.305 55,295,000 -360,000 5.47% 16,864,975
2025-07-17 2025-07-15 0.320 55,655,000 -542,000 5.50% 17,809,600
2025-07-16 2025-07-14 0.335 56,197,000 -579,000 5.56% 18,825,995
2025-07-15 2025-07-11 0.242 56,776,000 -20,000 5.62% 13,739,792
2025-07-14 2025-07-10 0.239 56,796,000 -174,000 5.62% 13,574,244
2025-07-10 2025-07-08 0.231 56,970,000 -10,000 5.63% 13,160,070
2025-07-03 2025-06-30 0.226 56,980,000 +200,000 5.64% 12,877,480
2025-06-26 2025-06-24 0.215 56,780,000 +40,000 5.62% 12,207,700
2025-06-25 2025-06-23 0.226 56,740,000 -60,000 5.61% 12,823,240
2025-06-24 2025-06-20 0.225 56,800,000 -30,000 5.62% 12,780,000
2025-06-23 2025-06-19 0.220 56,830,000 +250,000 5.62% 12,502,600
2025-06-19 2025-06-17 0.207 56,580,000 +16,000 5.60% 11,712,060
2025-06-18 2025-06-16 0.212 56,564,000 +134,000 5.59% 11,991,568
2025-06-12 2025-06-10 0.186 56,430,000 +10,000 5.58% 10,495,980
2025-06-11 2025-06-09 0.185 56,420,000 -10,000 5.58% 10,437,700
2025-06-09 2025-06-05 0.185 56,430,000 +15,000 5.58% 10,439,550
2025-06-05 2025-06-03 0.194 56,415,000 +10,000 5.58% 10,944,510
2025-06-02 2025-05-29 0.183 56,405,000 -1,000 5.58% 10,322,115
2025-05-28 2025-05-26 0.186 56,406,000 -20,000 5.58% 10,491,516
2025-05-19 2025-05-15 0.191 56,426,000 -3,000 5.58% 10,777,366
2025-05-16 2025-05-14 0.190 56,429,000 -196,000 5.58% 10,721,510
2025-05-15 2025-05-13 0.191 56,625,000 -24,000 5.60% 10,815,375
2025-05-13 2025-05-09 0.190 56,649,000 -2,000 5.60% 10,763,310
2025-05-06 2025-04-30 0.188 56,651,000 +10,000 5.60% 10,650,388
2025-04-30 2025-04-28 0.187 56,641,000 -4,000 5.60% 10,591,867
2025-04-17 2025-04-15 0.194 56,645,000 -60,000 5.60% 10,989,130
2025-04-15 2025-04-11 0.199 56,705,000 +10,000 5.61% 11,284,295
2025-04-10 2025-04-08 0.191 56,695,000 -12,000 5.61% 10,828,745
2025-04-09 2025-04-07 0.191 56,707,000 -190,000 5.61% 10,831,037
2025-04-08 2025-04-03 0.202 56,897,000 -50,000 5.63% 11,493,194
2025-04-02 2025-03-31 0.198 56,947,000 -110,000 5.63% 11,275,506
2025-04-01 2025-03-28 0.200 57,057,000 -10,000 5.64% 11,411,400
2025-03-19 2025-03-17 0.186 57,067,000 -150,000 5.64% 10,614,462
2025-03-14 2025-03-12 0.185 57,217,000 -10,000 5.66% 10,585,145
2025-03-06 2025-03-04 0.174 57,227,000 -20,000 5.66% 9,957,498
2025-02-25 2025-02-21 0.174 57,247,000 -100,000 5.66% 9,960,978
2025-02-24 2025-02-20 0.178 57,347,000 +200,000 5.67% 10,207,766
2025-02-19 2025-02-17 0.187 57,147,000 -20,000 5.65% 10,686,489
2025-02-18 2025-02-14 0.182 57,167,000 -20,000 5.65% 10,404,394
2025-02-13 2025-02-11 0.178 57,187,000 -10,000 5.66% 10,179,286
2025-02-12 2025-02-10 0.185 57,197,000 +100,000 5.66% 10,581,445
2025-02-11 2025-02-07 0.190 57,097,000 +40,000 5.65% 10,848,430
2025-02-07 2025-02-05 0.194 57,057,000 -30,000 5.64% 11,069,058
2025-02-04 2025-01-28 0.185 57,087,000 -30,000 5.65% 10,561,095
2025-01-07 2025-01-03 0.168 57,117,000 -35,000 5.65% 9,595,656
2025-01-02 2024-12-27 0.169 57,152,000 -172,000 5.65% 9,658,688
2024-12-30 2024-12-24 0.171 57,324,000 -1,000 5.67% 9,802,404
2024-12-19 2024-12-17 0.169 57,325,000 -3,000 5.67% 9,687,925
2024-12-12 2024-12-10 0.180 57,328,000 -10,000 5.67% 10,319,040
2024-12-09 2024-12-05 0.177 57,338,000 -193,000 5.67% 10,148,826
2024-12-04 2024-12-02 0.166 57,531,000 +7,000 5.69% 9,550,146
2024-11-29 2024-11-27 0.172 57,524,000 -40,000 5.69% 9,894,128
2024-11-25 2024-11-21 0.170 57,564,000 -2,000 5.69% 9,785,880
2024-11-22 2024-11-20 0.176 57,566,000 -4,000 5.69% 10,131,616
2024-11-21 2024-11-19 0.185 57,570,000 +348,000 5.69% 10,650,450
2024-11-15 2024-11-13 0.175 57,222,000 -360,000 5.66% 10,013,850
2024-11-14 2024-11-12 0.163 57,582,000 +12,000 5.69% 9,385,866
2024-11-13 2024-11-11 0.199 57,570,000 +20,000 5.69% 11,456,430
2024-11-07 2024-11-05 0.195 57,550,000 -83,000 5.69% 11,222,250
2024-11-06 2024-11-04 0.193 57,633,000 -10,000 5.70% 11,123,169
2024-10-24 2024-10-22 0.188 57,643,000 +184,000 5.70% 10,836,884
2024-10-23 2024-10-21 0.200 57,459,000 -10,000 5.68% 11,491,800
2024-10-22 2024-10-18 0.203 57,469,000 +10,000 5.68% 11,666,207
2024-10-15 2024-10-10 0.238 57,459,000 +8,000 5.68% 13,675,242
2024-10-14 2024-10-09 0.225 57,451,000 -232,000 5.68% 12,926,475
2024-10-10 2024-10-08 0.230 57,683,000 -10,000 5.70% 13,267,090
2024-10-09 2024-10-07 0.250 57,693,000 -37,000 5.71% 14,423,250
2024-10-08 2024-10-04 0.220 57,730,000 -147,000 5.71% 12,700,600
2024-10-07 2024-10-03 0.205 57,877,000 +52,000 5.72% 11,864,785
2024-10-04 2024-10-02 0.190 57,825,000 +15,000 5.72% 10,986,750
2024-10-03 2024-09-30 0.197 57,810,000 +310,000 5.72% 11,388,570
2024-10-02 2024-09-27 0.198 57,500,000 +50,000 5.69% 11,385,000
2024-09-30 2024-09-26 0.200 57,450,000 -20,000 5.68% 11,490,000
2024-09-17 2024-09-13 0.176 57,470,000 -2,000 5.68% 10,114,720
2024-08-30 2024-08-28 0.170 57,472,000 -5,000 5.68% 9,770,240
2024-08-28 2024-08-26 0.175 57,477,000 -52,000 5.68% 10,058,475
2024-08-20 2024-08-16 0.179 57,529,000 +2,000 5.69% 10,297,691
2024-08-14 2024-08-12 0.175 57,527,000 -16,000 5.69% 10,067,225
2024-07-29 2024-07-25 0.176 57,543,000 -10,000 5.69% 10,127,568
2024-07-17 2024-07-15 0.188 57,553,000 +10,000 5.69% 10,819,964
2024-06-17 2024-06-13 0.178 57,543,000 -10,000 5.69% 10,242,654
2024-06-07 2024-06-05 0.194 57,553,000 +76,000 5.69% 11,165,282
2024-06-04 2024-05-31 0.191 57,477,000 -1,000 5.68% 10,978,107
2024-05-30 2024-05-28 0.200 57,478,000 +570,000 5.68% 11,495,600
2024-05-28 2024-05-24 0.181 56,908,000 +3,000 5.63% 10,300,348
2024-05-27 2024-05-23 0.180 56,905,000 -290,000 5.63% 10,242,900
2024-05-24 2024-05-22 0.185 57,195,000 +37,000 5.66% 10,581,075
2024-05-22 2024-05-20 0.185 57,158,000 +5,000 5.65% 10,574,230
2024-05-21 2024-05-17 0.183 57,153,000 -1,000 5.65% 10,458,999
2024-05-14 2024-05-10 0.185 57,154,000 +30,000 5.65% 10,573,490
2024-05-13 2024-05-09 0.181 57,124,000 -1,000 5.65% 10,339,444
2024-05-10 2024-05-08 0.180 57,125,000 -44,000 5.65% 10,282,500
2024-05-09 2024-05-07 0.170 57,169,000 +44,000 5.65% 9,718,730
2024-05-07 2024-05-03 0.171 57,125,000 -194,000 5.65% 9,768,375
2024-05-02 2024-04-29 0.171 57,319,000 -100,000 5.67% 9,801,549
2024-04-25 2024-04-23 0.155 57,419,000 +148,000 5.68% 8,899,945
2024-04-24 2024-04-22 0.170 57,271,000 -67,000 5.66% 9,736,070
2024-04-23 2024-04-19 0.170 57,338,000 -20,000 5.67% 9,747,460
2024-04-16 2024-04-12 0.170 57,358,000 -9,000 5.67% 9,750,860
2024-04-15 2024-04-11 0.182 57,367,000 -140,000 5.67% 10,440,794
2024-04-12 2024-04-10 0.182 57,507,000 +48,000 5.69% 10,466,274
2024-04-11 2024-04-09 0.174 57,459,000 +3,000 5.68% 9,997,866
2024-04-09 2024-04-05 0.184 57,456,000 +176,000 5.68% 10,571,904
2024-04-03 2024-03-28 0.182 57,280,000 +40,000 5.66% 10,424,960
2024-03-27 2024-03-25 0.200 57,240,000 -5,000 5.66% 11,448,000
2024-03-26 2024-03-22 0.202 57,245,000 +108,000 5.66% 11,563,490
2024-03-21 2024-03-19 0.201 57,137,000 -5,000 5.65% 11,484,537
2024-03-20 2024-03-18 0.203 57,142,000 +84,000 5.65% 11,599,826
2024-03-19 2024-03-15 0.200 57,058,000 +15,000 5.64% 11,411,600
2024-03-15 2024-03-13 0.200 57,043,000 -26,000 5.64% 11,408,600
2024-03-13 2024-03-11 0.189 57,069,000 +3,000 5.64% 10,786,041
2024-03-05 2024-03-01 0.200 57,066,000 +14,000 5.64% 11,413,200
2024-03-04 2024-02-29 0.185 57,052,000 -21,000 5.64% 10,554,620
2024-02-20 2024-02-16 0.163 57,073,000 +48,000 5.64% 9,302,899
2024-02-14 2024-02-07 0.161 57,025,000 -31,000 5.64% 9,181,025
2024-02-07 2024-02-05 0.150 57,056,000 -8,000 5.64% 8,558,400
2024-02-02 2024-01-31 0.150 57,064,000 -600,000 5.64% 8,559,600
2024-01-31 2024-01-29 0.149 57,664,000 -43,000 5.70% 8,591,936
2024-01-30 2024-01-26 0.148 57,707,000 +50,000 5.71% 8,540,636
2024-01-29 2024-01-25 0.150 57,657,000 -24,000 5.70% 8,648,550
2024-01-24 2024-01-22 0.140 57,681,000 +20,000 5.70% 8,075,340
2024-01-10 2024-01-08 0.183 57,661,000 -3,000 5.70% 10,551,963
2024-01-05 2024-01-03 0.183 57,664,000 -10,000 5.70% 10,552,512
2023-12-29 2023-12-27 0.206 57,674,000 +157,000 5.70% 11,880,844
2023-12-28 2023-12-22 0.206 57,517,000 -100,000 5.69% 11,848,502
2023-12-27 2023-12-21 0.199 57,617,000 +448,000 5.70% 11,465,783
2023-12-21 2023-12-19 0.190 57,169,000 -69,000 5.65% 10,862,110
2023-12-20 2023-12-18 0.186 57,238,000 -60,000 5.66% 10,646,268
2023-12-19 2023-12-15 0.188 57,298,000 -11,000 5.67% 10,772,024
2023-11-30 2023-11-28 0.180 57,309,000 -62,000 5.67% 10,315,620
2023-11-24 2023-11-22 0.180 57,371,000 -7,000 5.67% 10,326,780
2023-11-16 2023-11-14 0.183 57,378,000 +10,000 5.67% 10,500,174
2023-11-13 2023-11-09 0.194 57,368,000 -9,000 5.67% 11,129,392
2023-11-10 2023-11-08 0.201 57,377,000 -1,000 5.67% 11,532,777
2023-11-07 2023-11-03 0.200 57,378,000 +5,000 5.67% 11,475,600
2023-10-27 2023-10-25 0.234 57,373,000 -489,000 5.67% 13,425,282
2023-10-26 2023-10-24 0.217 57,862,000 +1,000 5.72% 12,556,054
2023-10-18 2023-10-16 0.231 57,861,000 -40,000 5.72% 13,365,891
2023-10-17 2023-10-13 0.231 57,901,000 -10,000 5.73% 13,375,131
2023-10-10 2023-10-06 0.255 57,911,000 -140,000 5.73% 14,767,305
2023-10-09 2023-10-05 0.255 58,051,000 +20,000 5.74% 14,803,005
2023-10-05 2023-10-03 0.239 58,031,000 +10,000 5.74% 13,869,409
2023-09-29 2023-09-27 0.250 58,021,000 -100,000 5.74% 14,505,250
2023-09-28 2023-09-26 0.250 58,121,000 -5,000 5.75% 14,530,250
2023-09-21 2023-09-19 0.270 58,126,000 -40,000 5.75% 15,694,020
2023-09-14 2023-09-12 0.265 58,166,000 -27,000 5.75% 15,413,990
2023-09-13 2023-09-11 0.270 58,193,000 -22,000 5.76% 15,712,110
2023-09-11 2023-09-06 0.250 58,215,000 -16,000 5.76% 14,553,750
2023-09-07 2023-09-05 0.240 58,231,000 +3,000 5.76% 13,975,440
2023-09-06 2023-09-04 0.231 58,228,000 -10,000 5.76% 13,450,668
2023-09-05 2023-08-31 0.238 58,238,000 +11,000 5.76% 13,860,644
2023-09-04 2023-08-30 0.250 58,227,000 +40,000 5.76% 14,556,750
2023-08-31 2023-08-29 0.260 58,187,000 -90,000 5.75% 15,128,620
2023-08-30 2023-08-28 0.255 58,277,000 +137,000 5.76% 14,860,635
2023-08-25 2023-08-23 0.255 58,140,000 +70,000 5.75% 14,825,700
2023-08-24 2023-08-22 0.265 58,070,000 +29,000 5.74% 15,388,550
2023-08-22 2023-08-18 0.275 58,041,000 -40,000 5.74% 15,961,275
2023-08-18 2023-08-16 0.260 58,081,000 +3,000 5.74% 15,101,060
2023-08-16 2023-08-14 0.255 58,078,000 +31,000 5.74% 14,809,890
2023-08-15 2023-08-11 0.265 58,047,000 -13,000 5.74% 15,382,455
2023-08-14 2023-08-10 0.270 58,060,000 -587,000 5.74% 15,676,200
2023-08-11 2023-08-09 0.270 58,647,000 -42,000 5.80% 15,834,690
2023-08-10 2023-08-08 0.275 58,689,000 -41,000 5.80% 16,139,475
2023-08-09 2023-08-07 0.280 58,730,000 +298,000 5.81% 16,444,400
2023-08-08 2023-08-04 0.280 58,432,000 +100,000 5.78% 16,360,960
2023-08-07 2023-08-03 0.275 58,332,000 +960,000 5.77% 16,041,300
2023-08-04 2023-08-02 0.255 57,372,000 +186,000 5.67% 14,629,860
2023-08-03 2023-08-01 0.225 57,186,000 -8,000 5.66% 12,866,850
2023-08-02 2023-07-31 0.211 57,194,000 +449,000 5.66% 12,067,934
2023-07-24 2023-07-20 0.198 56,745,000 +8,000 5.61% 11,235,510
2023-07-21 2023-07-19 0.198 56,737,000 -40,000 5.61% 11,233,926
2023-07-19 2023-07-14 0.196 56,777,000 -93,000 5.62% 11,128,292
2023-07-18 2023-07-13 0.190 56,870,000 -380,000 5.62% 10,805,300
2023-07-14 2023-07-12 0.180 57,250,000 -2,000 5.66% 10,305,000
2023-07-11 2023-07-07 0.172 57,252,000 -1,000 5.66% 9,847,344
2023-06-30 2023-06-28 0.187 57,253,000 -6,000 5.66% 10,706,311
2023-06-29 2023-06-27 0.171 57,259,000 +10,000 5.66% 9,791,289
2023-06-27 2023-06-23 0.182 57,249,000 +63,000 5.66% 10,419,318
2023-06-20 2023-06-16 0.185 57,186,000 +60,000 5.66% 10,579,410
2023-06-16 2023-06-14 0.185 57,126,000 -1,000 5.65% 10,568,310
2023-06-15 2023-06-13 0.188 57,127,000 -4,000 5.65% 10,739,876
2023-06-13 2023-06-09 0.173 57,131,000 -50,000 5.65% 9,883,663
2023-06-01 2023-05-30 0.178 57,181,000 -57,000 5.66% 10,178,218
2023-05-15 2023-05-11 0.190 57,238,000 +10,000 5.66% 10,875,220
2023-05-12 2023-05-10 0.190 57,228,000 -174,000 5.66% 10,873,320
2023-05-11 2023-05-09 0.178 57,402,000 -137,000 5.68% 10,217,556
2023-05-10 2023-05-08 0.175 57,539,000 +5,000 5.69% 10,069,325
2023-05-09 2023-05-05 0.172 57,534,000 -85,000 5.69% 9,895,848
2023-05-08 2023-05-04 0.170 57,619,000 -20,000 5.70% 9,795,230
2023-05-02 2023-04-27 0.179 57,639,000 -99,000 5.70% 10,317,381
2023-04-26 2023-04-24 0.178 57,738,000 -200,000 5.71% 10,277,364
2023-04-25 2023-04-21 0.166 57,938,000 -10,000 5.73% 9,617,708
2023-04-24 2023-04-20 0.170 57,948,000 -20,000 5.73% 9,851,160
2023-04-18 2023-04-14 0.170 57,968,000 -8,000 5.73% 9,854,560
2023-04-14 2023-04-12 0.156 57,976,000 +40,000 5.73% 9,044,256
2023-04-12 2023-04-06 0.170 57,936,000 +370,000 5.73% 9,849,120
2023-04-04 2023-03-31 0.165 57,566,000 -200,000 5.69% 9,498,390
2023-04-03 2023-03-30 0.174 57,766,000 +30,000 5.71% 10,051,284
2023-03-31 2023-03-29 0.174 57,736,000 -557,000 5.71% 10,046,064
2023-03-30 2023-03-28 0.169 58,293,000 -10,000 5.77% 9,851,517
2023-03-27 2023-03-23 0.166 58,303,000 -37,000 5.77% 9,678,298
2023-03-24 2023-03-22 0.168 58,340,000 -84,000 5.77% 9,801,120
2023-03-10 2023-03-08 0.185 58,424,000 -336,000 5.78% 10,808,440
2023-03-08 2023-03-06 0.176 58,760,000 +200,000 5.81% 10,341,760
2023-03-07 2023-03-03 0.175 58,560,000 +160,000 5.79% 10,248,000
2023-03-03 2023-03-01 0.154 58,400,000 +43,000 5.78% 8,993,600
2023-02-27 2023-02-23 0.155 58,357,000 +100,000 5.77% 9,045,335
2023-02-24 2023-02-22 0.150 58,257,000 -20,000 5.76% 8,738,550
2023-02-23 2023-02-21 0.147 58,277,000 +5,000 5.76% 8,566,719
2023-02-22 2023-02-20 0.151 58,272,000 +57,000 5.76% 8,799,072
2023-02-21 2023-02-17 0.140 58,215,000 -100,000 5.76% 8,150,100
2023-02-20 2023-02-16 0.140 58,315,000 +200,000 5.77% 8,164,100
2023-02-15 2023-02-13 0.137 58,115,000 +20,000 5.75% 7,961,755
2023-02-10 2023-02-08 0.140 58,095,000 +268,000 5.75% 8,133,300
2023-02-08 2023-02-06 0.141 57,827,000 +17,000 5.72% 8,153,607
2023-02-06 2023-02-02 0.143 57,810,000 +135,000 5.72% 8,266,830
2023-02-03 2023-02-01 0.140 57,675,000 +100,000 5.70% 8,074,500
2023-02-02 2023-01-31 0.136 57,575,000 -20,000 5.69% 7,830,200
2023-02-01 2023-01-30 0.136 57,595,000 -100,000 5.70% 7,832,920
2023-01-31 2023-01-27 0.140 57,695,000 +236,000 5.71% 8,077,300
2023-01-30 2023-01-26 0.131 57,459,000 -40,000 5.68% 7,527,129
2023-01-16 2023-01-12 0.136 57,499,000 -275,000 5.69% 7,819,864
2023-01-12 2023-01-10 0.138 57,774,000 +200,000 5.71% 7,972,812
2023-01-10 2023-01-06 0.133 57,574,000 +300,000 5.69% 7,657,342
2023-01-06 2023-01-04 0.132 57,274,000 +100,000 5.66% 7,560,168
2023-01-03 2022-12-29 0.125 57,174,000 +80,000 5.65% 7,146,750
2022-12-29 2022-12-23 0.133 57,094,000 -150,000 5.65% 7,593,502
2022-12-28 2022-12-22 0.132 57,244,000 -110,000 5.66% 7,556,208
2022-12-23 2022-12-21 0.126 57,354,000 +120,000 5.67% 7,226,604
2022-12-21 2022-12-19 0.130 57,234,000 +150,000 5.66% 7,440,420
2022-12-20 2022-12-16 0.134 57,084,000 -119,000 5.65% 7,649,256
2022-12-19 2022-12-15 0.137 57,203,000 -1,000 5.66% 7,836,811
2022-12-16 2022-12-14 0.139 57,204,000 +54,000 5.66% 7,951,356
2022-12-13 2022-12-09 0.135 57,150,000 -100,000 5.65% 7,715,250
2022-12-08 2022-12-06 0.133 57,250,000 -100,000 5.66% 7,614,250
2022-12-07 2022-12-05 0.130 57,350,000 +367,000 5.67% 7,455,500
2022-12-06 2022-12-02 0.125 56,983,000 -1,000 5.64% 7,122,875
2022-12-05 2022-12-01 0.129 56,984,000 +300,000 5.64% 7,350,936
2022-12-02 2022-11-30 0.131 56,684,000 +66,000 5.61% 7,425,604
2022-12-01 2022-11-29 0.128 56,618,000 -314,000 5.60% 7,247,104
2022-11-30 2022-11-28 0.125 56,932,000 +300,000 5.63% 7,116,500
2022-11-29 2022-11-25 0.128 56,632,000 -218,000 5.60% 7,248,896
2022-11-28 2022-11-24 0.130 56,850,000 +194,000 5.62% 7,390,500
2022-11-25 2022-11-23 0.135 56,656,000 +2,085,000 5.60% 7,648,560
2022-11-24 2022-11-22 0.124 54,571,000 +378,000 5.40% 6,766,804
2022-11-23 2022-11-21 0.125 54,193,000 +600,000 5.36% 6,774,125
2022-11-22 2022-11-18 0.128 53,593,000 +400,000 5.30% 6,859,904
2022-11-21 2022-11-17 0.127 53,193,000 +600,000 5.26% 6,755,511
2022-11-18 2022-11-16 0.129 52,593,000 +2,863,000 5.20% 6,784,497
2022-11-17 2022-11-15 0.120 49,730,000 +516,000 4.92% 5,967,600
2022-11-16 2022-11-14 0.112 49,214,000 +370,000 4.87% 5,511,968
2022-11-15 2022-11-11 0.108 48,844,000 +100,000 4.83% 5,275,152
2022-11-11 2022-11-09 0.112 48,744,000 +22,000 4.82% 5,459,328
2022-11-09 2022-11-07 0.112 48,722,000 +100,000 4.82% 5,456,864
2022-11-08 2022-11-04 0.108 48,622,000 -50,000 4.81% 5,251,176
2022-11-03 2022-11-01 0.108 48,672,000 +660,000 4.81% 5,256,576
2022-11-02 2022-10-31 0.107 48,012,000 -30,000 4.75% 5,137,284
2022-11-01 2022-10-28 0.115 48,042,000 +20,000 4.75% 5,524,830
2022-10-26 2022-10-24 0.129 48,022,000 +106,000 4.75% 6,194,838
2022-10-21 2022-10-19 0.145 47,916,000 -1,000 4.74% 6,947,820
2022-10-14 2022-10-12 0.154 47,917,000 +4,000 4.74% 7,379,218
2022-10-13 2022-10-11 0.154 47,913,000 +300,000 4.74% 7,378,602
2022-10-12 2022-10-10 0.155 47,613,000 +20,000 4.71% 7,380,015
2022-10-10 2022-10-06 0.165 47,593,000 +140,000 4.71% 7,852,845
2022-10-07 2022-10-05 0.173 47,453,000 +20,000 4.69% 8,209,369
2022-10-06 2022-10-03 0.174 47,433,000 +20,000 4.69% 8,253,342
2022-09-30 2022-09-28 0.191 47,413,000 +1,000,000 4.69% 9,055,883
2022-09-28 2022-09-26 0.194 46,413,000 +120,000 4.59% 9,004,122
2022-09-23 2022-09-21 0.202 46,293,000 +30,000 4.58% 9,351,186
2022-09-22 2022-09-20 0.203 46,263,000 +25,000 4.58% 9,391,389
2022-09-21 2022-09-19 0.203 46,238,000 -10,000 4.57% 9,386,314
2022-09-20 2022-09-16 0.208 46,248,000 -39,000 4.57% 9,619,584
2022-09-13 2022-09-08 0.221 46,287,000 +10,000 4.58% 10,229,427
2022-09-06 2022-09-02 0.248 46,277,000 -90,000 4.58% 11,476,696
2022-09-02 2022-08-31 0.239 46,367,000 +120,000 4.59% 11,081,713
2022-08-31 2022-08-29 0.250 46,247,000 -80,000 4.57% 11,561,750
2022-08-26 2022-08-24 0.250 46,327,000 -10,000 4.58% 11,581,750
2022-08-24 2022-08-22 0.260 46,337,000 +145,000 4.58% 12,047,620
2022-08-12 2022-08-10 0.231 46,192,000 -10,000 4.57% 10,670,352
2022-08-11 2022-08-09 0.231 46,202,000 +50,000 4.57% 10,672,662
2022-08-04 2022-08-02 0.230 46,152,000 -20,000 4.56% 10,614,960
2022-07-29 2022-07-27 0.250 46,172,000 -30,000 4.57% 11,543,000
2022-07-08 2022-07-06 0.255 46,202,000 +20,000 4.57% 11,781,510
2022-07-04 2022-06-29 0.265 46,182,000 -13,000 4.57% 12,238,230
2022-06-30 2022-06-28 0.275 46,195,000 -50,000 4.57% 12,703,625
2022-06-29 2022-06-27 0.260 46,245,000 -20,000 4.57% 12,023,700
2022-06-28 2022-06-24 0.260 46,265,000 -20,000 4.58% 12,028,900
2022-06-27 2022-06-23 0.260 46,285,000 -100,000 4.58% 12,034,100
2022-06-22 2022-06-20 0.265 46,385,000 +10,000 4.59% 12,292,025
2022-06-17 2022-06-15 0.265 46,375,000 +90,000 4.59% 12,289,375
2022-06-10 2022-06-08 0.265 46,285,000 +12,000 4.58% 12,265,525
2022-06-09 2022-06-07 0.265 46,273,000 +9,000 4.58% 12,262,345
2022-06-07 2022-06-02 0.265 46,264,000 +77,000 4.58% 12,259,960
2022-06-06 2022-06-01 0.265 46,187,000 -42,000 4.57% 12,239,555
2022-06-01 2022-05-30 0.255 46,229,000 -11,000 4.57% 11,788,395
2022-05-27 2022-05-25 0.265 46,240,000 -5,000 4.57% 12,253,600
2022-05-25 2022-05-23 0.255 46,245,000 -110,000 4.57% 11,792,475
2022-05-20 2022-05-18 0.255 46,355,000 -10,000 4.58% 11,820,525
2022-05-18 2022-05-16 0.260 46,365,000 +200,000 4.59% 12,054,900
2022-05-16 2022-05-12 0.255 46,165,000 +300,000 4.57% 11,772,075
2022-05-12 2022-05-10 0.270 45,865,000 +13,000 4.54% 12,383,550
2022-05-11 2022-05-06 0.255 45,852,000 +100,000 4.53% 11,692,260
2022-05-10 2022-05-05 0.270 45,752,000 +70,000 4.52% 12,353,040
2022-05-05 2022-05-03 0.265 45,682,000 -13,000 4.52% 12,105,730
2022-05-04 2022-04-29 0.270 45,695,000 -8,000 4.52% 12,337,650
2022-04-29 2022-04-27 0.255 45,703,000 -689,000 4.52% 11,654,265
2022-04-28 2022-04-26 0.250 46,392,000 +33,000 4.59% 11,598,000
2022-04-27 2022-04-25 0.250 46,359,000 +90,000 4.58% 11,589,750
2022-04-26 2022-04-22 0.250 46,269,000 +300,000 4.58% 11,567,250
2022-04-25 2022-04-21 0.255 45,969,000 +214,000 4.55% 11,722,095
2022-04-22 2022-04-20 0.260 45,755,000 -20,000 4.53% 11,896,300
2022-04-20 2022-04-14 0.260 45,775,000 +196,000 4.53% 11,901,500
2022-04-19 2022-04-13 0.255 45,579,000 +221,000 4.51% 11,622,645
2022-04-14 2022-04-12 0.255 45,358,000 +300,000 4.49% 11,566,290
2022-04-13 2022-04-11 0.255 45,058,000 +157,000 4.46% 11,489,790
2022-04-11 2022-04-07 0.250 44,901,000 +300,000 4.44% 11,225,250
2022-04-08 2022-04-06 0.250 44,601,000 +300,000 4.41% 11,150,250
2022-04-06 2022-04-01 0.255 44,301,000 +420,000 4.38% 11,296,755
2022-04-04 2022-03-31 0.250 43,881,000 +314,000 4.34% 10,970,250
2022-04-01 2022-03-30 0.260 43,567,000 +203,000 4.31% 11,327,420
2022-03-30 2022-03-28 0.280 43,364,000 -2,000 4.29% 12,141,920
2022-03-29 2022-03-25 0.270 43,366,000 +1,000 4.29% 11,708,820
2022-03-28 2022-03-24 0.275 43,365,000 +20,000 4.29% 11,925,375
2022-03-25 2022-03-23 0.270 43,345,000 -259,000 4.29% 11,703,150
2022-03-24 2022-03-22 0.265 43,604,000 -34,000 4.31% 11,555,060
2022-03-23 2022-03-21 0.260 43,638,000 +81,000 4.32% 11,345,880
2022-03-22 2022-03-18 0.285 43,557,000 -20,000 4.31% 12,413,745
2022-03-21 2022-03-17 0.260 43,577,000 +151,000 4.31% 11,330,020
2022-03-18 2022-03-16 0.260 43,426,000 -18,000 4.29% 11,290,760
2022-03-17 2022-03-15 0.245 43,444,000 +56,000 4.30% 10,643,780
2022-03-16 2022-03-14 0.250 43,388,000 +788,000 4.29% 10,847,000
2022-03-15 2022-03-11 0.260 42,600,000 +267,000 4.21% 11,076,000
2022-03-14 2022-03-10 0.260 42,333,000 -4,000 4.19% 11,006,580
2022-03-11 2022-03-09 0.260 42,337,000 +200,000 4.19% 11,007,620
2022-03-09 2022-03-07 0.255 42,137,000 +191,000 4.17% 10,744,935
2022-03-08 2022-03-04 0.265 41,946,000 +52,000 4.15% 11,115,690
2022-03-07 2022-03-03 0.275 41,894,000 -2,000 4.14% 11,520,850
2022-02-28 2022-02-24 0.265 41,896,000 -40,000 4.14% 11,102,440
2022-02-24 2022-02-22 0.270 41,936,000 +22,000 4.15% 11,322,720
2022-02-22 2022-02-18 0.270 41,914,000 +8,000 4.15% 11,316,780
2022-02-21 2022-02-17 0.265 41,906,000 -20,000 4.14% 11,105,090
2022-02-18 2022-02-16 0.270 41,926,000 -15,000 4.15% 11,320,020
2022-02-17 2022-02-15 0.275 41,941,000 -40,000 4.15% 11,533,775
2022-02-14 2022-02-10 0.275 41,981,000 -20,000 4.15% 11,544,775
2022-02-11 2022-02-09 0.270 42,001,000 -9,000 4.15% 11,340,270
2022-02-10 2022-02-08 0.270 42,010,000 +10,000 4.15% 11,342,700
2022-02-09 2022-02-07 0.270 42,000,000 -92,000 4.15% 11,340,000
2022-02-08 2022-02-04 0.280 42,092,000 -5,000 4.16% 11,785,760
2022-02-07 2022-01-31 0.270 42,097,000 +47,000 4.16% 11,366,190
2022-02-04 2022-01-27 0.270 42,050,000 -9,000 4.16% 11,353,500
2022-01-24 2022-01-20 0.265 42,059,000 +10,000 4.16% 11,145,635
2022-01-21 2022-01-19 0.270 42,049,000 -1,000 4.16% 11,353,230
2022-01-14 2022-01-12 0.280 42,050,000 -30,000 4.16% 11,774,000
2022-01-12 2022-01-10 0.280 42,080,000 +150,000 4.16% 11,782,400
2022-01-03 2021-12-29 0.275 41,930,000 -30,000 4.15% 11,530,750
2021-12-29 2021-12-24 0.270 41,960,000 -24,000 4.15% 11,329,200
2021-12-28 2021-12-22 0.280 41,984,000 +130,000 4.15% 11,755,520
2021-12-22 2021-12-20 0.275 41,854,000 +30,000 4.14% 11,509,850
2021-12-21 2021-12-17 0.300 41,824,000 -22,000 4.14% 12,547,200
2021-12-20 2021-12-16 0.300 41,846,000 -393,000 4.14% 12,553,800
2021-12-16 2021-12-14 0.285 42,239,000 -262,000 4.18% 12,038,115
2021-12-15 2021-12-13 0.305 42,501,000 -82,000 4.20% 12,962,805
2021-12-14 2021-12-10 0.290 42,583,000 -230,000 4.21% 12,349,070
2021-12-10 2021-12-08 0.285 42,813,000 -210,000 4.23% 12,201,705
2021-12-09 2021-12-07 0.280 43,023,000 +10,000 4.25% 12,046,440
2021-12-07 2021-12-03 0.280 43,013,000 +30,000 4.25% 12,043,640
2021-12-03 2021-12-01 0.270 42,983,000 +53,000 4.25% 11,605,410
2021-12-02 2021-11-30 0.265 42,930,000 +20,000 4.25% 11,376,450
2021-12-01 2021-11-29 0.265 42,910,000 -152,000 4.24% 11,371,150
2021-11-29 2021-11-25 0.290 43,062,000 -100,000 4.26% 12,487,980
2021-11-26 2021-11-24 0.280 43,162,000 -40,000 4.27% 12,085,360
2021-11-25 2021-11-23 0.290 43,202,000 -33,000 4.27% 12,528,580
2021-11-22 2021-11-18 0.290 43,235,000 +100,000 4.28% 12,538,150
2021-11-19 2021-11-17 0.280 43,135,000 +439,000 4.27% 12,077,800
2021-11-18 2021-11-16 0.315 42,696,000 +23,000 4.22% 13,449,240
2021-11-17 2021-11-15 0.320 42,673,000 +10,000 4.22% 13,655,360
2021-11-11 2021-11-09 0.330 42,663,000 -13,000 4.22% 14,078,790
2021-11-09 2021-11-05 0.335 42,676,000 +70,000 4.22% 14,296,460
2021-11-08 2021-11-04 0.320 42,606,000 +30,000 4.21% 13,633,920
2021-11-05 2021-11-03 0.325 42,576,000 +21,000 4.21% 13,837,200
2021-11-01 2021-10-28 0.340 42,555,000 -429,000 4.21% 14,468,700
2021-10-29 2021-10-27 0.340 42,984,000 +20,000 4.25% 14,614,560
2021-10-28 2021-10-26 0.365 42,964,000 -40,000 4.25% 15,681,860
2021-10-27 2021-10-25 0.340 43,004,000 +277,000 4.25% 14,621,360
2021-10-22 2021-10-20 0.375 42,727,000 +100,000 4.23% 16,022,625
2021-10-20 2021-10-18 0.370 42,627,000 +27,000 4.22% 15,771,990
2021-10-19 2021-10-15 0.380 42,600,000 -69,000 4.21% 16,188,000
2021-10-11 2021-10-07 0.380 42,669,000 +83,000 4.22% 16,214,220
2021-10-08 2021-10-06 0.395 42,586,000 +231,000 4.21% 16,821,470
2021-10-07 2021-10-05 0.400 42,355,000 -146,000 4.19% 16,942,000
2021-10-06 2021-10-04 0.375 42,501,000 +20,000 4.20% 15,937,875
2021-10-05 2021-09-30 0.355 42,481,000 +56,000 4.20% 15,080,755
2021-10-04 2021-09-29 0.370 42,425,000 +2,000 4.20% 15,697,250
2021-09-30 2021-09-28 0.370 42,423,000 +9,000 4.20% 15,696,510
2021-09-29 2021-09-27 0.365 42,414,000 +50,000 4.19% 15,481,110
2021-09-27 2021-09-23 0.375 42,364,000 +152,000 4.19% 15,886,500
2021-09-23 2021-09-20 0.370 42,212,000 +52,000 4.17% 15,618,440
2021-09-20 2021-09-16 0.380 42,160,000 +78,000 4.17% 16,020,800
2021-09-16 2021-09-14 0.395 42,082,000 -96,000 4.16% 16,622,390
2021-09-15 2021-09-13 0.375 42,178,000 -5,000 4.17% 15,816,750
2021-09-08 2021-09-06 0.365 42,183,000 +50,000 4.17% 15,396,795
2021-09-07 2021-09-03 0.370 42,133,000 -10,000 4.17% 15,589,210
2021-09-01 2021-08-30 0.365 42,143,000 -6,000 4.17% 15,382,195
2021-08-31 2021-08-27 0.355 42,149,000 -112,000 4.17% 14,962,895
2021-08-25 2021-08-23 0.375 42,261,000 +60,000 4.18% 15,847,875
2021-08-23 2021-08-19 0.370 42,201,000 +316,000 4.17% 15,614,370
2021-08-20 2021-08-18 0.405 41,885,000 +403,000 4.14% 16,963,425
2021-08-19 2021-08-17 0.380 41,482,000 +135,000 4.10% 15,763,160
2021-08-18 2021-08-16 0.375 41,347,000 -4,000 4.09% 15,505,125
2021-08-16 2021-08-12 0.365 41,351,000 +14,000 4.09% 15,093,115
2021-08-12 2021-08-10 0.380 41,337,000 -150,000 4.09% 15,708,060
2021-08-11 2021-08-09 0.385 41,487,000 -1,000 4.10% 15,972,495
2021-08-10 2021-08-06 0.380 41,488,000 +340,000 4.10% 15,765,440
2021-08-06 2021-08-04 0.360 41,148,000 +15,000 4.07% 14,813,280
2021-08-02 2021-07-29 0.395 41,133,000 -9,000 4.07% 16,247,535
2021-07-30 2021-07-28 0.380 41,142,000 -1,000 4.07% 15,633,960
2021-07-28 2021-07-26 0.380 41,143,000 +10,000 4.07% 15,634,340
2021-07-27 2021-07-23 0.390 41,133,000 -20,000 4.07% 16,041,870
2021-07-26 2021-07-22 0.380 41,153,000 -20,000 4.07% 15,638,140
2021-07-22 2021-07-20 0.380 41,173,000 -15,000 4.07% 15,645,740
2021-07-19 2021-07-15 0.380 41,188,000 -98,000 4.07% 15,651,440
2021-07-16 2021-07-14 0.380 41,286,000 +30,000 4.08% 15,688,680
2021-07-15 2021-07-13 0.385 41,256,000 +20,000 4.08% 15,883,560
2021-07-14 2021-07-12 0.380 41,236,000 +98,000 4.08% 15,669,680
2021-07-13 2021-07-09 0.370 41,138,000 +31,000 4.07% 15,221,060
2021-07-12 2021-07-08 0.380 41,107,000 +86,000 4.07% 15,620,660
2021-07-07 2021-07-05 0.385 41,021,000 -6,000 4.06% 15,793,085
2021-07-06 2021-07-02 0.390 41,027,000 -10,000 4.06% 16,000,530
2021-07-05 2021-06-30 0.380 41,037,000 -195,000 4.06% 15,594,060
2021-07-02 2021-06-29 0.390 41,232,000 -50,000 4.08% 16,080,480
2021-06-30 2021-06-28 0.395 41,282,000 -4,000 4.08% 16,306,390
2021-06-28 2021-06-24 0.390 41,286,000 +47,000 4.08% 16,101,540
2021-06-25 2021-06-23 0.385 41,239,000 -40,000 4.08% 15,877,015
2021-06-24 2021-06-22 0.405 41,279,000 +144,000 4.08% 16,717,995
2021-06-23 2021-06-21 0.370 41,135,000 +18,000 4.07% 15,219,950
2021-06-21 2021-06-17 0.400 41,117,000 -179,000 4.07% 16,446,800
2021-06-18 2021-06-16 0.410 41,296,000 +1,001,000 4.08% 16,931,360
2021-06-17 2021-06-15 0.340 40,295,000 +8,000 3.99% 13,700,300
2021-06-10 2021-06-08 0.345 40,287,000 +100,000 3.98% 13,899,015
2021-06-08 2021-06-04 0.350 40,187,000 -12,000 3.97% 14,065,450
2021-06-04 2021-06-02 0.335 40,199,000 -10,000 3.98% 13,466,665
2021-06-03 2021-06-01 0.350 40,209,000 +20,000 3.98% 14,073,150
2021-05-28 2021-05-26 0.340 40,189,000 -50,000 3.97% 13,664,260
2021-05-27 2021-05-25 0.340 40,239,000 +90,000 3.98% 13,681,260
2021-05-26 2021-05-24 0.345 40,149,000 +20,000 3.97% 13,851,405
2021-05-25 2021-05-21 0.345 40,129,000 +104,000 3.97% 13,844,505
2021-05-21 2021-05-18 0.355 40,025,000 -101,000 3.96% 14,208,875
2021-05-17 2021-05-13 0.345 40,126,000 +20,000 3.97% 13,843,470
2021-05-13 2021-05-11 0.355 40,106,000 +143,000 3.97% 14,237,630
2021-05-11 2021-05-07 0.365 39,963,000 -60,000 3.95% 14,586,495
2021-05-07 2021-05-05 0.370 40,023,000 +20,000 3.96% 14,808,510
2021-05-06 2021-05-04 0.360 40,003,000 -180,000 3.96% 14,401,080
2021-05-04 2021-04-30 0.360 40,183,000 -116,000 3.97% 14,465,880
2021-04-29 2021-04-27 0.370 40,299,000 +259,000 3.99% 14,910,630
2021-04-28 2021-04-26 0.365 40,040,000 +90,000 3.96% 14,614,600
2021-04-26 2021-04-22 0.370 39,950,000 +12,000 3.95% 14,781,500
2021-04-22 2021-04-20 0.360 39,938,000 +88,000 3.95% 14,377,680
2021-04-21 2021-04-19 0.365 39,850,000 -3,000 3.94% 14,545,250
2021-04-20 2021-04-16 0.370 39,853,000 -50,000 3.94% 14,745,610
2021-04-15 2021-04-13 0.365 39,903,000 +40,000 3.95% 14,564,595
2021-04-14 2021-04-12 0.365 39,863,000 -81,000 3.94% 14,549,995
2021-04-13 2021-04-09 0.360 39,944,000 +20,000 3.95% 14,379,840
2021-04-12 2021-04-08 0.375 39,924,000 +30,000 3.95% 14,971,500
2021-04-09 2021-04-07 0.375 39,894,000 +150,000 3.95% 14,960,250
2021-04-08 2021-04-01 0.385 39,744,000 -43,000 3.93% 15,301,440
2021-04-07 2021-03-31 0.395 39,787,000 +271,000 3.93% 15,715,865
2021-04-01 2021-03-30 0.450 39,516,000 -134,000 3.91% 17,782,200
2021-03-31 2021-03-29 0.435 39,650,000 -301,000 3.92% 17,247,750
2021-03-30 2021-03-26 0.415 39,951,000 -10,000 3.95% 16,579,665
2021-03-29 2021-03-25 0.410 39,961,000 -24,000 3.95% 16,384,010
2021-03-26 2021-03-24 0.410 39,985,000 +260,000 3.95% 16,393,850
2021-03-25 2021-03-23 0.425 39,725,000 -38,000 3.93% 16,883,125
2021-03-24 2021-03-22 0.425 39,763,000 -199,000 3.93% 16,899,275
2021-03-23 2021-03-19 0.430 39,962,000 +518,000 3.95% 17,183,660
2021-03-22 2021-03-18 0.445 39,444,000 +589,000 3.90% 17,552,580
2021-03-19 2021-03-17 0.430 38,855,000 +3,000 3.84% 16,707,650
2021-03-18 2021-03-16 0.445 38,852,000 -257,000 3.84% 17,289,140
2021-03-17 2021-03-15 0.510 39,109,000 +14,000 3.87% 19,945,590
2021-03-12 2021-03-10 0.360 39,095,000 -30,000 3.87% 14,074,200
2021-03-10 2021-03-08 0.375 39,125,000 +130,000 3.87% 14,671,875
2021-03-08 2021-03-04 0.380 38,995,000 +30,000 3.86% 14,818,100
2021-03-05 2021-03-03 0.380 38,965,000 -3,000 3.85% 14,806,700
2021-03-03 2021-03-01 0.385 38,968,000 +50,000 3.85% 15,002,680
2021-03-02 2021-02-26 0.380 38,918,000 +15,000 3.85% 14,788,840
2021-03-01 2021-02-25 0.385 38,903,000 +105,000 3.85% 14,977,655
2021-02-25 2021-02-23 0.390 38,798,000 +200,000 3.84% 15,131,220
2021-02-24 2021-02-22 0.385 38,598,000 +71,000 3.82% 14,860,230
2021-02-23 2021-02-19 0.400 38,527,000 +50,000 3.81% 15,410,800
2021-02-22 2021-02-18 0.400 38,477,000 +139,000 3.81% 15,390,800
2021-02-19 2021-02-17 0.410 38,338,000 -94,000 3.79% 15,718,580
2021-02-18 2021-02-16 0.400 38,432,000 -30,000 3.80% 15,372,800
2021-02-17 2021-02-11 0.410 38,462,000 -9,000 3.80% 15,769,420
2021-02-16 2021-02-09 0.400 38,471,000 +18,000 3.80% 15,388,400
2021-02-10 2021-02-08 0.385 38,453,000 -1,000 3.80% 14,804,405
2021-02-09 2021-02-05 0.380 38,454,000 -1,000 3.80% 14,612,520
2021-02-08 2021-02-04 0.385 38,455,000 -106,000 3.80% 14,805,175
2021-02-04 2021-02-02 0.395 38,561,000 +1,000 3.81% 15,231,595
2021-02-01 2021-01-28 0.395 38,560,000 +11,000 3.81% 15,231,200
2021-01-29 2021-01-27 0.405 38,549,000 +3,000 3.81% 15,612,345
2021-01-28 2021-01-26 0.415 38,546,000 +10,000 3.81% 15,996,590
2021-01-27 2021-01-25 0.420 38,536,000 -20,000 3.81% 16,185,120
2021-01-26 2021-01-22 0.405 38,556,000 -10,000 3.81% 15,615,180
2021-01-25 2021-01-21 0.405 38,566,000 -50,000 3.81% 15,619,230
2021-01-22 2021-01-20 0.415 38,616,000 -16,000 3.82% 16,025,640
2021-01-21 2021-01-19 0.410 38,632,000 +15,000 3.82% 15,839,120
2021-01-20 2021-01-18 0.400 38,617,000 -25,000 3.82% 15,446,800
2021-01-14 2021-01-12 0.420 38,642,000 -130,000 3.82% 16,229,640
2021-01-13 2021-01-11 0.400 38,772,000 +50,000 3.83% 15,508,800
2021-01-12 2021-01-08 0.405 38,722,000 +39,000 3.83% 15,682,410
2021-01-11 2021-01-07 0.420 38,683,000 +42,000 3.83% 16,246,860
2021-01-08 2021-01-06 0.420 38,641,000 +15,000 3.82% 16,229,220
2021-01-07 2021-01-05 0.420 38,626,000 -64,000 3.82% 16,222,920
2021-01-06 2021-01-04 0.430 38,690,000 -27,000 3.83% 16,636,700
2021-01-05 2020-12-31 0.430 38,717,000 -97,000 3.83% 16,648,310
2021-01-04 2020-12-29 0.425 38,814,000 +19,000 3.84% 16,495,950
2020-12-29 2020-12-24 0.430 38,795,000 -26,000 3.84% 16,681,850
2020-12-28 2020-12-22 0.435 38,821,000 +40,000 3.84% 16,887,135
2020-12-23 2020-12-21 0.460 38,781,000 -20,000 3.84% 17,839,260
2020-12-15 2020-12-11 0.445 38,801,000 +24,000 3.84% 17,266,445
2020-12-14 2020-12-10 0.440 38,777,000 +117,000 3.83% 17,061,880
2020-12-11 2020-12-09 0.450 38,660,000 +45,000 3.82% 17,397,000
2020-12-09 2020-12-07 0.455 38,615,000 +52,000 3.82% 17,569,825
2020-12-08 2020-12-04 0.450 38,563,000 +58,000 3.81% 17,353,350
2020-12-07 2020-12-03 0.445 38,505,000 +210,000 3.81% 17,134,725
2020-12-04 2020-12-02 0.445 38,295,000 +100,000 3.79% 17,041,275
2020-12-02 2020-11-30 0.460 38,195,000 -14,000 3.78% 17,569,700
2020-11-27 2020-11-25 0.455 38,209,000 -88,000 3.78% 17,385,095
2020-11-26 2020-11-24 0.455 38,297,000 -5,000 3.79% 17,425,135
2020-11-25 2020-11-23 0.450 38,302,000 -179,000 3.79% 17,235,900
2020-11-24 2020-11-20 0.460 38,481,000 +60,000 3.81% 17,701,260
2020-11-19 2020-11-17 0.455 38,421,000 -20,000 3.80% 17,481,555
2020-11-18 2020-11-16 0.445 38,441,000 -30,000 3.80% 17,106,245
2020-11-17 2020-11-13 0.465 38,471,000 -110,000 3.80% 17,889,015
2020-11-16 2020-11-12 0.465 38,581,000 -467,000 3.82% 17,940,165
2020-11-13 2020-11-11 0.455 39,048,000 -283,000 3.86% 17,766,840
2020-11-12 2020-11-10 0.465 39,331,000 -70,000 3.89% 18,288,915
2020-11-11 2020-11-09 0.465 39,401,000 +20,000 3.90% 18,321,465
2020-11-10 2020-11-06 0.465 39,381,000 +66,000 3.89% 18,312,165
2020-11-09 2020-11-05 0.445 39,315,000 -159,000 3.89% 17,495,175
2020-11-06 2020-11-04 0.460 39,474,000 -104,000 3.90% 18,158,040
2020-11-05 2020-11-03 0.470 39,578,000 +211,000 3.91% 18,601,660
2020-11-04 2020-11-02 0.475 39,367,000 -15,000 3.89% 18,699,325
2020-11-03 2020-10-30 0.470 39,382,000 +40,000 3.89% 18,509,540
2020-11-02 2020-10-29 0.475 39,342,000 +145,000 3.89% 18,687,450
2020-10-30 2020-10-28 0.475 39,197,000 +200,000 3.88% 18,618,575
2020-10-29 2020-10-27 0.490 38,997,000 -47,000 3.86% 19,108,530
2020-10-28 2020-10-23 0.500 39,044,000 +30,000 3.86% 19,522,000
2020-10-27 2020-10-22 0.480 39,014,000 +128,000 3.86% 18,726,720
2020-10-23 2020-10-21 0.490 38,886,000 -21,000 3.85% 19,054,140
2020-10-22 2020-10-20 0.490 38,907,000 -72,000 3.85% 19,064,430
2020-10-21 2020-10-19 0.485 38,979,000 +135,000 3.85% 18,904,815
2020-10-20 2020-10-16 0.495 38,844,000 -50,000 3.84% 19,227,780
2020-10-19 2020-10-15 0.470 38,894,000 +108,000 3.85% 18,280,180
2020-10-16 2020-10-14 0.490 38,786,000 +80,000 3.84% 19,005,140
2020-10-15 2020-10-12 0.510 38,706,000 +293,000 3.83% 19,740,060
2020-10-14 2020-10-09 0.530 38,413,000 -515,000 3.80% 20,358,890
2020-10-12 2020-10-08 0.560 38,928,000 +417,000 3.85% 21,799,680
2020-10-08 2020-10-06 0.445 38,511,000 -105,000 3.81% 17,137,395
2020-10-07 2020-10-05 0.440 38,616,000 -48,000 3.82% 16,991,040
2020-10-06 2020-09-30 0.430 38,664,000 +112,000 3.82% 16,625,520
2020-10-05 2020-09-29 0.440 38,552,000 +217,000 3.81% 16,962,880
2020-09-30 2020-09-28 0.440 38,335,000 -46,000 3.79% 16,867,400
2020-09-29 2020-09-25 0.440 38,381,000 -271,000 3.80% 16,887,640
2020-09-28 2020-09-24 0.450 38,652,000 -14,000 3.82% 17,393,400
2020-09-25 2020-09-23 0.475 38,666,000 -112,000 3.82% 18,366,350
2020-09-24 2020-09-22 0.485 38,778,000 -104,000 3.84% 18,807,330
2020-09-23 2020-09-21 0.475 38,882,000 +267,000 3.85% 18,468,950
2020-09-22 2020-09-18 0.460 38,615,000 -1,015,000 3.82% 17,762,900
2020-09-21 2020-09-17 0.530 39,630,000 +1,252,000 3.92% 21,003,900
2020-09-18 2020-09-16 0.620 38,378,000 -1,198,000 3.80% 23,794,360
2020-09-17 2020-09-15 0.195 39,576,000 -30,000 3.91% 7,717,320
2020-09-16 2020-09-14 0.175 39,606,000 +55,000 3.92% 6,931,050
2020-09-15 2020-09-11 0.190 39,551,000 -20,000 3.91% 7,514,690
2020-09-07 2020-09-03 0.181 39,571,000 +45,000 3.91% 7,162,351
2020-09-04 2020-09-02 0.184 39,526,000 -1,000 3.91% 7,272,784
2020-09-01 2020-08-28 0.203 39,527,000 -10,000 3.91% 8,023,981
2020-08-31 2020-08-27 0.200 39,537,000 +35,000 3.91% 7,907,400
2020-08-28 2020-08-26 0.200 39,502,000 +1,000 3.91% 7,900,400
2020-08-19 2020-08-17 0.200 39,501,000 -11,000 3.91% 7,900,200
2020-08-18 2020-08-14 0.202 39,512,000 +80,000 3.91% 7,981,424
2020-08-17 2020-08-13 0.220 39,432,000 +96,000 3.90% 8,675,040
2020-08-14 2020-08-12 0.220 39,336,000 +80,000 3.89% 8,653,920
2020-08-13 2020-08-11 0.220 39,256,000 +17,000 3.88% 8,636,320
2020-08-11 2020-08-07 0.220 39,239,000 -30,000 3.88% 8,632,580
2020-08-07 2020-08-05 0.220 39,269,000 -29,000 3.88% 8,639,180
2020-08-06 2020-08-04 0.216 39,298,000 +24,000 3.89% 8,488,368
2020-08-05 2020-08-03 0.218 39,274,000 -30,000 3.88% 8,561,732
2020-08-04 2020-07-31 0.215 39,304,000 +100,000 3.89% 8,450,360
2020-08-03 2020-07-30 0.215 39,204,000 -65,000 3.88% 8,428,860
2020-07-30 2020-07-28 0.190 39,269,000 -50,000 3.88% 7,461,110
2020-07-20 2020-07-16 0.225 39,319,000 -20,000 3.89% 8,846,775
2020-07-16 2020-07-14 0.248 39,339,000 +46,000 3.89% 9,756,072
2020-07-14 2020-07-10 0.230 39,293,000 +97,000 3.89% 9,037,390
2020-07-13 2020-07-09 0.226 39,196,000 +33,000 3.88% 8,858,296
2020-07-10 2020-07-08 0.230 39,163,000 +100,000 3.87% 9,007,490
2020-07-09 2020-07-07 0.233 39,063,000 -40,000 3.86% 9,101,679
2020-07-08 2020-07-06 0.215 39,103,000 +124,000 3.87% 8,407,145
2020-07-07 2020-07-03 0.240 38,979,000 -4,000 3.85% 9,354,960
2020-07-06 2020-07-02 0.220 38,983,000 +2,000 3.86% 8,576,260
2020-07-03 2020-06-30 0.217 38,981,000 +80,000 3.86% 8,458,877
2020-07-02 2020-06-29 0.250 38,901,000 -54,000 3.85% 9,725,250
2020-06-30 2020-06-26 0.255 38,955,000 +118,000 3.85% 9,933,525
2020-06-29 2020-06-24 0.190 38,837,000 +8,000 3.84% 7,379,030
2020-06-26 2020-06-23 0.163 38,829,000 +80,000 3.84% 6,329,127
2020-06-24 2020-06-22 0.161 38,749,000 +183,000 3.83% 6,238,589
2020-06-22 2020-06-18 0.165 38,566,000 +28,000 3.81% 6,363,390
2020-06-16 2020-06-12 0.151 38,538,000 +3,000 3.81% 5,819,238
2020-06-12 2020-06-10 0.151 38,535,000 +13,000 3.81% 5,818,785
2020-06-10 2020-06-08 0.153 38,522,000 -10,000 3.81% 5,893,866
2020-06-09 2020-06-05 0.146 38,532,000 -20,000 3.81% 5,625,672
2020-06-03 2020-06-01 0.139 38,552,000 -10,000 3.81% 5,358,728
2020-06-01 2020-05-28 0.139 38,562,000 -5,000 3.81% 5,360,118
2020-05-29 2020-05-27 0.143 38,567,000 +20,000 3.81% 5,515,081
2020-05-27 2020-05-25 0.144 38,547,000 +38,000 3.81% 5,550,768
2020-05-20 2020-05-18 0.150 38,509,000 +150,000 3.81% 5,776,350
2020-05-15 2020-05-13 0.150 38,359,000 +17,000 3.79% 5,753,850
2020-05-14 2020-05-12 0.140 38,342,000 +100,000 3.79% 5,367,880
2020-05-06 2020-05-04 0.164 38,242,000 +100,000 3.78% 6,271,688
2020-04-28 2020-04-24 0.145 38,142,000 +109,000 3.77% 5,530,590
2020-04-27 2020-04-23 0.145 38,033,000 +7,000 3.76% 5,514,785
2020-04-23 2020-04-21 0.149 38,026,000 -100,000 3.76% 5,665,874
2020-04-15 2020-04-09 0.152 38,126,000 -30,000 3.77% 5,795,152
2020-04-07 2020-04-03 0.180 38,156,000 -30,000 3.77% 6,868,080
2020-04-06 2020-04-02 0.168 38,186,000 -190,000 3.78% 6,415,248
2020-04-03 2020-04-01 0.152 38,376,000 -400,000 3.80% 5,833,152
2020-04-02 2020-03-31 0.141 38,776,000 -9,000 3.83% 5,467,416
2020-03-30 2020-03-26 0.163 38,785,000 -5,000 3.84% 6,321,955
2020-03-26 2020-03-24 0.155 38,790,000 +1,000 3.84% 6,012,450
2020-03-23 2020-03-19 0.170 38,789,000 -40,000 3.84% 6,594,130
2020-03-20 2020-03-18 0.170 38,829,000 -10,000 3.84% 6,600,930
2020-03-19 2020-03-17 0.181 38,839,000 +65,000 3.84% 7,029,859
2020-03-17 2020-03-13 0.200 38,774,000 +30,000 3.83% 7,754,800
2020-03-06 2020-03-04 0.250 38,744,000 +9,000 3.83% 9,686,000
2020-03-05 2020-03-03 0.245 38,735,000 -6,000 3.83% 9,490,075
2020-03-04 2020-03-02 0.218 38,741,000 -10,000 3.83% 8,445,538
2020-02-26 2020-02-24 0.234 38,751,000 +1,000 3.83% 9,067,734
2020-02-25 2020-02-21 0.234 38,750,000 +1,000 3.83% 9,067,500
2020-02-21 2020-02-19 0.260 38,749,000 +41,000 3.83% 10,074,740
2020-02-12 2020-02-10 0.235 38,708,000 +1,000 3.83% 9,096,380
2020-02-11 2020-02-07 0.250 38,707,000 -6,000 3.83% 9,676,750
2020-02-10 2020-02-06 0.250 38,713,000 -30,000 3.83% 9,678,250
2020-02-04 2020-01-31 0.250 38,743,000 -7,000 3.83% 9,685,750
2020-01-30 2020-01-24 0.265 38,750,000 -20,000 3.83% 10,268,750
2020-01-29 2020-01-22 0.265 38,770,000 +30,000 3.83% 10,274,050
2020-01-21 2020-01-17 0.275 38,740,000 -20,000 3.83% 10,653,500
2020-01-17 2020-01-15 0.270 38,760,000 +400,000 3.83% 10,465,200
2020-01-16 2020-01-14 0.275 38,360,000 +1,974,000 3.79% 10,549,000
2020-01-15 2020-01-13 0.280 36,386,000 +153,000 3.60% 10,188,080
2020-01-14 2020-01-10 0.285 36,233,000 +232,000 3.58% 10,326,405
2020-01-13 2020-01-09 0.295 36,001,000 +9,000 3.56% 10,620,295
2020-01-08 2020-01-06 0.295 35,992,000 +23,000 3.56% 10,617,640
2020-01-06 2020-01-02 0.310 35,969,000 +1,000 3.56% 11,150,390
2020-01-03 2019-12-31 0.300 35,968,000 -1,000 3.56% 10,790,400
2020-01-02 2019-12-27 0.305 35,969,000 -2,000 3.56% 10,970,545
2019-12-30 2019-12-24 0.300 35,971,000 -3,000 3.56% 10,791,300
2019-12-20 2019-12-18 0.300 35,974,000 -7,000 3.56% 10,792,200
2019-12-19 2019-12-17 0.320 35,981,000 -4,000 3.56% 11,513,920
2019-12-16 2019-12-12 0.305 35,985,000 -47,000 3.56% 10,975,425
2019-12-13 2019-12-11 0.295 36,032,000 +100,000 3.56% 10,629,440
2019-11-25 2019-11-21 0.310 35,932,000 +41,000 3.55% 11,138,920
2019-11-21 2019-11-19 0.325 35,891,000 -20,000 3.55% 11,664,575
2019-11-20 2019-11-18 0.310 35,911,000 -120,000 3.55% 11,132,410
2019-11-19 2019-11-15 0.310 36,031,000 -10,000 3.56% 11,169,610
2019-11-18 2019-11-14 0.300 36,041,000 -35,000 3.56% 10,812,300
2019-11-13 2019-11-11 0.320 36,076,000 -70,000 3.57% 11,544,320
2019-11-11 2019-11-07 0.340 36,146,000 +320,000 3.57% 12,289,640
2019-11-08 2019-11-06 0.330 35,826,000 -9,000 3.54% 11,822,580
2019-11-07 2019-11-05 0.320 35,835,000 -20,000 3.54% 11,467,200
2019-11-04 2019-10-31 0.340 35,855,000 -18,000 3.55% 12,190,700
2019-11-01 2019-10-30 0.320 35,873,000 +30,000 3.55% 11,479,360
2019-10-31 2019-10-29 0.335 35,843,000 -2,000 3.54% 12,007,405
2019-10-29 2019-10-25 0.340 35,845,000 +100,000 3.55% 12,187,300
2019-10-25 2019-10-23 0.330 35,745,000 +66,000 3.54% 11,795,850
2019-10-24 2019-10-22 0.285 35,679,000 +150,000 3.53% 10,168,515
2019-10-23 2019-10-21 0.310 35,529,000 +61,000 3.51% 11,013,990
2019-10-21 2019-10-17 0.320 35,468,000 +10,000 3.51% 11,349,760
2019-10-18 2019-10-16 0.330 35,458,000 -21,000 3.51% 11,701,140
2019-10-16 2019-10-14 0.320 35,479,000 +80,000 3.51% 11,353,280
2019-10-15 2019-10-11 0.320 35,399,000 +200,000 3.50% 11,327,680
2019-10-14 2019-10-10 0.315 35,199,000 +10,000 3.48% 11,087,685
2019-10-10 2019-10-08 0.335 35,189,000 -10,000 3.48% 11,788,315
2019-10-09 2019-10-04 0.335 35,199,000 -95,000 3.48% 11,791,665
2019-10-04 2019-10-02 0.360 35,294,000 +24,000 3.49% 12,705,840
2019-10-02 2019-09-27 0.360 35,270,000 -24,000 3.49% 12,697,200
2019-09-30 2019-09-26 0.370 35,294,000 +118,000 3.49% 13,058,780
2019-09-25 2019-09-23 0.385 35,176,000 +263,000 3.48% 13,542,760
2019-09-24 2019-09-20 0.400 34,913,000 +6,000 3.45% 13,965,200
2019-09-20 2019-09-18 0.400 34,907,000 +99,000 3.45% 13,962,800
2019-09-13 2019-09-11 0.400 34,808,000 +60,000 3.44% 13,923,200
2019-09-12 2019-09-10 0.400 34,748,000 +46,000 3.44% 13,899,200
2019-09-10 2019-09-06 0.400 34,702,000 -17,000 3.43% 13,880,800
2019-09-09 2019-09-05 0.395 34,719,000 +16,000 3.43% 13,714,005
2019-09-06 2019-09-04 0.425 34,703,000 +86,000 3.43% 14,748,775
2019-09-04 2019-09-02 0.450 34,617,000 -1,000 3.42% 15,577,650
2019-09-02 2019-08-29 0.420 34,618,000 -123,000 3.42% 14,539,560
2019-08-28 2019-08-26 0.480 34,741,000 -18,000 3.44% 16,675,680
2019-08-27 2019-08-23 0.490 34,759,000 -10,000 3.44% 17,031,910
2019-08-23 2019-08-21 0.490 34,769,000 -10,000 3.44% 17,036,810
2019-08-22 2019-08-20 0.510 34,779,000 -23,000 3.44% 17,737,290
2019-08-21 2019-08-19 0.510 34,802,000 +37,000 3.44% 17,749,020
2019-08-15 2019-08-13 0.510 34,765,000 -3,000 3.44% 17,730,150
2019-08-12 2019-08-08 0.530 34,768,000 -10,000 3.44% 18,427,040
2019-07-30 2019-07-26 0.550 34,778,000 +10,000 3.44% 19,127,900
2019-07-26 2019-07-24 0.550 34,768,000 +2,000 3.44% 19,122,400
2019-07-23 2019-07-19 0.550 34,766,000 +30,000 3.44% 19,121,300
2019-07-17 2019-07-15 0.570 34,736,000 -70,000 3.44% 19,799,520
2019-07-16 2019-07-12 0.590 34,806,000 -2,000 3.44% 20,535,540
2019-07-11 2019-07-09 0.550 34,808,000 +12,000 3.44% 19,144,400
2019-07-09 2019-07-05 0.600 34,796,000 +11,000 3.44% 20,877,600
2019-07-02 2019-06-27 0.620 34,785,000 -30,000 3.44% 21,566,700
2019-06-27 2019-06-25 0.600 34,815,000 +1,000 3.44% 20,889,000
2019-06-25 2019-06-21 0.610 34,814,000 -156,000 3.44% 21,236,540
2019-06-21 2019-06-19 0.600 34,970,000 -23,000 3.46% 20,982,000
2019-06-20 2019-06-18 0.600 34,993,000 +167,000 3.46% 20,995,800
2019-06-13 2019-06-11 0.590 34,826,000 -3,000 3.44% 20,547,340
2019-05-30 2019-05-28 0.560 34,829,000 +100,000 3.44% 19,504,240
2019-05-29 2019-05-27 0.560 34,729,000 -185,000 3.43% 19,448,240
2019-05-27 2019-05-23 0.540 34,914,000 +27,000 3.45% 18,853,560
2019-05-20 2019-05-16 0.610 34,887,000 +9,000 3.45% 21,281,070
2019-05-15 2019-05-10 0.630 34,878,000 -75,000 3.45% 21,973,140
2019-05-14 2019-05-09 0.620 34,953,000 -98,000 3.46% 21,670,860
2019-05-08 2019-05-06 0.630 35,051,000 +197,000 3.47% 22,082,130
2019-05-06 2019-05-02 0.660 34,854,000 -10,000 3.45% 23,003,640
2019-04-30 2019-04-26 0.670 34,864,000 +80,000 3.45% 23,358,880
2019-04-23 2019-04-17 0.700 34,784,000 -20,000 3.44% 24,348,800
2019-04-17 2019-04-15 0.700 34,804,000 -23,000 3.44% 24,362,800
2019-04-16 2019-04-12 0.700 34,827,000 +35,000 3.44% 24,378,900
2019-04-09 2019-04-04 0.730 34,792,000 +46,000 3.44% 25,398,160
2019-04-03 2019-04-01 0.700 34,746,000 -139,000 3.44% 24,322,200
2019-04-02 2019-03-29 0.770 34,885,000 -80,000 3.45% 26,861,450
2019-04-01 2019-03-28 0.760 34,965,000 -52,000 3.46% 26,573,400
2019-03-29 2019-03-27 0.800 35,017,000 -114,000 3.46% 28,013,600
2019-03-28 2019-03-26 0.750 35,131,000 -72,000 3.47% 26,348,250
2019-03-27 2019-03-25 0.750 35,203,000 -13,000 3.48% 26,402,250
2019-03-25 2019-03-21 0.750 35,216,000 -44,000 3.48% 26,412,000
2019-03-22 2019-03-20 0.750 35,260,000 -10,000 3.49% 26,445,000
2019-03-20 2019-03-18 0.750 35,270,000 +206,000 3.49% 26,452,500
2019-03-19 2019-03-15 0.740 35,064,000 +20,000 3.47% 25,947,360
2019-03-18 2019-03-14 0.740 35,044,000 +20,000 3.47% 25,932,560
2019-03-12 2019-03-08 0.730 35,024,000 -13,000 3.46% 25,567,520
2019-03-08 2019-03-06 0.720 35,037,000 -10,000 3.47% 25,226,640
2019-03-07 2019-03-05 0.720 35,047,000 -20,000 3.47% 25,233,840
2019-03-06 2019-03-04 0.730 35,067,000 -32,000 3.47% 25,598,910
2019-03-05 2019-03-01 0.750 35,099,000 -30,000 3.47% 26,324,250
2019-03-04 2019-02-28 0.740 35,129,000 +1,000 3.47% 25,995,460
2019-02-27 2019-02-25 0.660 35,128,000 -1,000 3.47% 23,184,480
2019-02-26 2019-02-22 0.650 35,129,000 -39,000 3.47% 22,833,850
2019-02-25 2019-02-21 0.610 35,168,000 -50,000 3.48% 21,452,480
2019-02-22 2019-02-20 0.600 35,218,000 -67,000 3.48% 21,130,800
2019-02-20 2019-02-18 0.590 35,285,000 +31,000 3.49% 20,818,150
2019-02-01 2019-01-30 0.570 35,254,000 +35,000 3.49% 20,094,780
2019-01-31 2019-01-29 0.600 35,219,000 +21,000 3.48% 21,131,400
2019-01-30 2019-01-28 0.590 35,198,000 +4,000 3.48% 20,766,820
2019-01-28 2019-01-24 0.560 35,194,000 -23,000 3.48% 19,708,640
2019-01-17 2019-01-15 0.570 35,217,000 +22,000 3.48% 20,073,690
2019-01-16 2019-01-14 0.560 35,195,000 -100,000 3.48% 19,709,200
2019-01-11 2019-01-09 0.580 35,295,000 -8,000 3.49% 20,471,100
2018-12-28 2018-12-24 0.580 35,303,000 +2,000 3.49% 20,475,740
2018-12-27 2018-12-20 0.550 35,301,000 +24,000 3.49% 19,415,550
2018-12-21 2018-12-19 0.570 35,277,000 +180,000 3.49% 20,107,890
2018-12-18 2018-12-14 0.570 35,097,000 +98,000 3.47% 20,005,290
2018-12-17 2018-12-13 0.590 34,999,000 -20,000 3.46% 20,649,410
2018-12-14 2018-12-12 0.570 35,019,000 +40,000 3.46% 19,960,830
2018-12-13 2018-12-11 0.600 34,979,000 -13,000 3.46% 20,987,400
2018-12-10 2018-12-06 0.580 34,992,000 +1,000 3.46% 20,295,360
2018-11-30 2018-11-28 0.600 34,991,000 +40,000 3.46% 20,994,600
2018-11-29 2018-11-27 0.590 34,951,000 +155,000 3.46% 20,621,090
2018-11-27 2018-11-23 0.600 34,796,000 +19,000 3.44% 20,877,600
2018-11-20 2018-11-16 0.610 34,777,000 -200,000 3.44% 21,213,970
2018-11-16 2018-11-14 0.590 34,977,000 +66,000 3.46% 20,636,430
2018-11-12 2018-11-08 0.580 34,911,000 -10,000 3.45% 20,248,380
2018-11-09 2018-11-07 0.600 34,921,000 +73,000 3.45% 20,952,600
2018-11-06 2018-11-02 0.610 34,848,000 -452,000 3.45% 21,257,280
2018-11-02 2018-10-31 0.610 35,300,000 +88,000 3.49% 21,533,000
2018-10-30 2018-10-26 0.600 35,212,000 +139,000 3.48% 21,127,200
2018-10-26 2018-10-24 0.630 35,073,000 +14,000 3.47% 22,095,990
2018-10-23 2018-10-19 0.640 35,059,000 -30,000 3.47% 22,437,760
2018-10-22 2018-10-18 0.640 35,089,000 -90,000 3.47% 22,456,960
2018-10-18 2018-10-15 0.600 35,179,000 -10,000 3.48% 21,107,400
2018-10-12 2018-10-10 0.630 35,189,000 +40,000 3.48% 22,169,070
2018-10-11 2018-10-09 0.630 35,149,000 +4,000 3.48% 22,143,870
2018-10-09 2018-10-05 0.670 35,145,000 -27,000 3.48% 23,547,150
2018-10-08 2018-10-04 0.670 35,172,000 -20,000 3.48% 23,565,240
2018-09-26 2018-09-21 0.630 35,192,000 +26,000 3.48% 22,170,960
2018-09-21 2018-09-19 0.630 35,166,000 -20,000 3.48% 22,154,580
2018-09-07 2018-09-05 0.660 35,186,000 +100,000 3.48% 23,222,760
2018-09-06 2018-09-04 0.660 35,086,000 +140,000 3.47% 23,156,760
2018-08-29 2018-08-27 0.640 34,946,000 +20,000 3.46% 22,365,440
2018-08-21 2018-08-17 0.610 34,926,000 +300,000 3.45% 21,304,860
2018-08-17 2018-08-15 0.640 34,626,000 +41,000 3.42% 22,160,640
2018-08-16 2018-08-14 0.670 34,585,000 -10,000 3.42% 23,171,950
2018-08-09 2018-08-07 0.690 34,595,000 +15,000 3.42% 23,870,550
2018-08-08 2018-08-06 0.660 34,580,000 +10,000 3.42% 22,822,800
2018-08-07 2018-08-03 0.650 34,570,000 -694,000 3.42% 22,470,500
2018-08-06 2018-08-02 0.640 35,264,000 +212,000 3.49% 22,568,960
2018-08-03 2018-08-01 0.650 35,052,000 +47,000 3.47% 22,783,800
2018-08-02 2018-07-31 0.660 35,005,000 -1,330,000 3.46% 23,103,300
2018-08-01 2018-07-30 0.660 36,335,000 +78,000 3.59% 23,981,100
2018-07-31 2018-07-27 0.670 36,257,000 -1,430,000 3.59% 24,292,190
2018-07-27 2018-07-25 0.670 37,687,000 -1,267,000 3.73% 25,250,290
2018-07-26 2018-07-24 0.670 38,954,000 +13,000 3.85% 26,099,180
2018-07-25 2018-07-23 0.670 38,941,000 -1,572,000 3.85% 26,090,470
2018-07-17 2018-07-13 0.670 40,513,000 +100,000 4.01% 27,143,710
2018-07-16 2018-07-12 0.670 40,413,000 +10,000 4.00% 27,076,710
2018-07-13 2018-07-11 0.690 40,403,000 +188,000 4.00% 27,878,070
2018-07-12 2018-07-10 0.730 40,215,000 +21,000 3.98% 29,356,950
2018-07-11 2018-07-09 0.730 40,194,000 +10,000 3.98% 29,341,620
2018-07-10 2018-07-06 0.710 40,184,000 -30,000 3.97% 28,530,640
2018-07-09 2018-07-05 0.710 40,214,000 +50,000 3.98% 28,551,940
2018-07-04 2018-06-29 0.800 40,164,000 -34,000 3.97% 32,131,200
2018-06-28 2018-06-26 0.790 40,198,000 +6,000 3.98% 31,756,420
2018-06-27 2018-06-25 0.790 40,192,000 +105,000 3.97% 31,751,680
2018-06-26 2018-06-22 0.800 40,087,000 -300,000 3.96% 32,069,600
2018-06-21 2018-06-19 0.750 40,387,000 -190,000 3.99% 30,290,250
2018-06-20 2018-06-15 0.770 40,577,000 -30,000 4.01% 31,244,290
2018-06-12 2018-06-08 0.790 40,607,000 +20,000 4.02% 32,079,530
2018-06-11 2018-06-07 0.830 40,587,000 +1,000 4.01% 33,687,210
2018-06-07 2018-06-05 0.850 40,586,000 -10,000 4.01% 34,498,100
2018-06-06 2018-06-04 0.850 40,596,000 +10,000 4.01% 34,506,600
2018-06-04 2018-05-31 0.850 40,586,000 -10,000 4.01% 34,498,100
2018-05-31 2018-05-29 0.840 40,596,000 -110,000 4.01% 34,100,640
2018-05-30 2018-05-28 0.830 40,706,000 -50,000 4.03% 33,785,980
2018-05-29 2018-05-25 0.840 40,756,000 -10,000 4.03% 34,235,040
2018-05-24 2018-05-21 0.850 40,766,000 -10,000 4.03% 34,651,100
2018-05-23 2018-05-18 0.860 40,776,000 +30,000 4.03% 35,067,360
2018-05-21 2018-05-17 0.820 40,746,000 -20,000 4.03% 33,411,720
2018-05-16 2018-05-14 0.810 40,766,000 -30,000 4.03% 33,020,460
2018-05-15 2018-05-11 0.820 40,796,000 +15,000 4.03% 33,452,720
2018-05-07 2018-05-03 0.800 40,781,000 +20,000 4.03% 32,624,800
2018-05-04 2018-05-02 0.800 40,761,000 -90,000 4.03% 32,608,800
2018-05-03 2018-04-30 0.830 40,851,000 -85,000 4.04% 33,906,330
2018-05-02 2018-04-27 0.820 40,936,000 -37,000 4.05% 33,567,520
2018-04-30 2018-04-26 0.800 40,973,000 -3,000 4.05% 32,778,400
2018-04-25 2018-04-23 0.830 40,976,000 +20,000 4.05% 34,010,080
2018-04-23 2018-04-19 0.820 40,956,000 +10,000 4.05% 33,583,920
2018-04-20 2018-04-18 0.810 40,946,000 +19,000 4.05% 33,166,260
2018-04-18 2018-04-16 0.840 40,927,000 -10,000 4.05% 34,378,680
2018-04-17 2018-04-13 0.850 40,937,000 +10,000 4.05% 34,796,450
2018-04-16 2018-04-12 0.830 40,927,000 +60,000 4.05% 33,969,410
2018-04-13 2018-04-11 0.850 40,867,000 -20,000 4.04% 34,736,950
2018-04-12 2018-04-10 0.830 40,887,000 +10,000 4.04% 33,936,210
2018-04-10 2018-04-06 0.830 40,877,000 -4,000 4.04% 33,927,910
2018-04-06 2018-04-03 0.900 40,881,000 +150,000 4.04% 36,792,900
2018-04-04 2018-03-29 0.880 40,731,000 +127,000 4.03% 35,843,280
2018-04-03 2018-03-28 0.900 40,604,000 -25,000 4.02% 36,543,600
2018-03-28 2018-03-26 0.890 40,629,000 -8,000 4.02% 36,159,810
2018-03-23 2018-03-21 0.920 40,637,000 -30,000 4.02% 37,386,040
2018-03-22 2018-03-20 0.910 40,667,000 -40,000 4.02% 37,006,970
2018-03-21 2018-03-19 0.930 40,707,000 -17,000 4.03% 37,857,510
2018-03-19 2018-03-15 0.930 40,724,000 -8,000 4.03% 37,873,320
2018-03-15 2018-03-13 0.950 40,732,000 -20,000 4.03% 38,695,400
2018-03-14 2018-03-12 0.940 40,752,000 -18,000 4.03% 38,306,880
2018-03-13 2018-03-09 0.960 40,770,000 -1,000 4.03% 39,139,200
2018-03-12 2018-03-08 0.970 40,771,000 -50,000 4.03% 39,547,870
2018-03-09 2018-03-07 0.960 40,821,000 -130,000 4.04% 39,188,160
2018-03-08 2018-03-06 0.950 40,951,000 -40,000 4.05% 38,903,450
2018-03-07 2018-03-05 0.950 40,991,000 +20,000 4.05% 38,941,450
2018-03-05 2018-03-01 0.960 40,971,000 -3,000 4.05% 39,332,160
2018-03-01 2018-02-27 0.970 40,974,000 -159,000 4.05% 39,744,780
2018-02-28 2018-02-26 0.980 41,133,000 +19,000 4.07% 40,310,340
2018-02-27 2018-02-23 1.000 41,114,000 -1,000 4.07% 41,114,000
2018-02-26 2018-02-22 1.020 41,115,000 -56,000 4.07% 41,937,300
2018-02-23 2018-02-21 0.990 41,171,000 -247,000 4.07% 40,759,290
2018-02-22 2018-02-20 1.010 41,418,000 -82,000 4.10% 41,832,180
2018-02-21 2018-02-15 1.010 41,500,000 -46,000 4.10% 41,915,000
2018-02-20 2018-02-13 1.030 41,546,000 -355,000 4.11% 42,792,380
2018-02-14 2018-02-12 0.760 41,901,000 +10,000 4.14% 31,844,760
2018-02-13 2018-02-09 0.740 41,891,000 +10,000 4.14% 30,999,340
2018-02-12 2018-02-08 0.800 41,881,000 -73,000 4.14% 33,504,800
2018-02-08 2018-02-06 0.780 41,954,000 +4,000 4.15% 32,724,120
2018-02-07 2018-02-05 0.830 41,950,000 -4,000 4.15% 34,818,500
2018-02-06 2018-02-02 0.860 41,954,000 -48,000 4.15% 36,080,440
2018-02-02 2018-01-31 0.830 42,002,000 -33,000 4.15% 34,861,660
2018-02-01 2018-01-30 0.850 42,035,000 -30,000 4.16% 35,729,750
2018-01-31 2018-01-29 0.870 42,065,000 -20,000 4.16% 36,596,550
2018-01-29 2018-01-25 0.870 42,085,000 -39,000 4.16% 36,613,950
2018-01-26 2018-01-24 0.890 42,124,000 +104,000 4.17% 37,490,360
2018-01-25 2018-01-23 0.850 42,020,000 -24,000 4.16% 35,717,000
2018-01-24 2018-01-22 0.820 42,044,000 +31,000 4.16% 34,476,080
2018-01-22 2018-01-18 0.830 42,013,000 -50,000 4.16% 34,870,790
2018-01-19 2018-01-17 0.820 42,063,000 +10,000 4.16% 34,491,660
2018-01-18 2018-01-16 0.820 42,053,000 +40,000 4.16% 34,483,460
2018-01-17 2018-01-15 0.830 42,013,000 -111,000 4.16% 34,870,790
2018-01-16 2018-01-12 0.840 42,124,000 -368,000 4.17% 35,384,160
2018-01-12 2018-01-10 0.820 42,492,000 +209,000 4.20% 34,843,440
2018-01-11 2018-01-09 0.830 42,283,000 -10,000 4.18% 35,094,890
2018-01-10 2018-01-08 0.810 42,293,000 +30,000 4.18% 34,257,330
2018-01-09 2018-01-05 0.820 42,263,000 +50,000 4.18% 34,655,660
2018-01-08 2018-01-04 0.850 42,213,000 +20,000 4.17% 35,881,050
2018-01-05 2018-01-03 0.850 42,193,000 -40,000 4.17% 35,864,050
2018-01-04 2018-01-02 0.880 42,233,000 +1,000 4.18% 37,165,040
2018-01-03 2017-12-29 0.870 42,232,000 -105,000 4.18% 36,741,840
2018-01-02 2017-12-28 0.850 42,337,000 -374,000 4.19% 35,986,450
2017-12-29 2017-12-27 0.830 42,711,000 -365,000 4.22% 35,450,130
2017-12-28 2017-12-22 0.790 43,076,000 +50,000 4.26% 34,030,040
2017-12-27 2017-12-21 0.740 43,026,000 -52,000 4.26% 31,839,240
2017-12-22 2017-12-20 0.700 43,078,000 +180,000 4.26% 30,154,600
2017-12-21 2017-12-19 0.710 42,898,000 -4,000 4.24% 30,457,580
2017-12-20 2017-12-18 0.730 42,902,000 -15,000 4.24% 31,318,460
2017-12-19 2017-12-15 0.700 42,917,000 +220,000 4.24% 30,041,900
2017-12-18 2017-12-14 0.700 42,697,000 -40,000 4.22% 29,887,900
2017-12-15 2017-12-13 0.700 42,737,000 -217,000 4.23% 29,915,900
2017-12-13 2017-12-11 0.650 42,954,000 +88,000 4.25% 27,920,100
2017-12-12 2017-12-08 0.670 42,866,000 -10,000 4.24% 28,720,220
2017-12-11 2017-12-07 0.650 42,876,000 -820,000 4.24% 27,869,400
2017-12-08 2017-12-06 0.670 43,696,000 -40,000 4.32% 29,276,320
2017-12-07 2017-12-05 0.670 43,736,000 -90,000 4.33% 29,303,120
2017-12-06 2017-12-04 0.710 43,826,000 -10,000 4.33% 31,116,460
2017-12-05 2017-12-01 0.680 43,836,000 +200,000 4.34% 29,808,480
2017-12-04 2017-11-30 0.660 43,636,000 +1,000 4.32% 28,799,760
2017-12-01 2017-11-29 0.650 43,635,000 +160,000 4.32% 28,362,750
2017-11-30 2017-11-28 0.630 43,475,000 +20,000 4.30% 27,389,250
2017-11-28 2017-11-24 0.690 43,455,000 +14,000 4.30% 29,983,950
2017-11-27 2017-11-23 0.690 43,441,000 +20,000 4.30% 29,974,290
2017-11-24 2017-11-22 0.690 43,421,000 -56,000 4.29% 29,960,490
2017-11-23 2017-11-21 0.690 43,477,000 +92,000 4.30% 29,999,130
2017-11-22 2017-11-20 0.720 43,385,000 -10,000 4.29% 31,237,200
2017-11-21 2017-11-17 0.720 43,395,000 -162,000 4.29% 31,244,400
2017-11-16 2017-11-14 0.740 43,557,000 +138,000 4.31% 32,232,180
2017-11-15 2017-11-13 0.750 43,419,000 +30,000 4.29% 32,564,250
2017-11-14 2017-11-10 0.750 43,389,000 +60,000 4.29% 32,541,750
2017-11-13 2017-11-09 0.770 43,329,000 +3,000 4.29% 33,363,330
2017-11-10 2017-11-08 0.740 43,326,000 +15,000 4.28% 32,061,240
2017-11-09 2017-11-07 0.770 43,311,000 +35,000 4.28% 33,349,470
2017-11-07 2017-11-03 0.790 43,276,000 -55,000 4.28% 34,188,040
2017-11-02 2017-10-31 0.800 43,331,000 +20,000 4.29% 34,664,800
2017-10-31 2017-10-27 0.770 43,311,000 +40,000 4.28% 33,349,470
2017-10-27 2017-10-25 0.760 43,271,000 -13,000 4.28% 32,885,960
2017-10-26 2017-10-24 0.780 43,284,000 +100,000 4.28% 33,761,520
2017-10-25 2017-10-23 0.800 43,184,000 +2,000 4.27% 34,547,200
2017-10-24 2017-10-20 0.820 43,182,000 +30,000 4.27% 35,409,240
2017-10-23 2017-10-19 0.820 43,152,000 -410,000 4.27% 35,384,640
2017-10-20 2017-10-18 0.830 43,562,000 +40,000 4.31% 36,156,460
2017-10-19 2017-10-17 0.830 43,522,000 -130,000 4.30% 36,123,260
2017-10-18 2017-10-16 0.840 43,652,000 +27,000 4.32% 36,667,680
2017-10-16 2017-10-12 0.840 43,625,000 -46,000 4.31% 36,645,000
2017-10-12 2017-10-10 0.820 43,671,000 -100,000 4.32% 35,810,220
2017-10-10 2017-10-06 0.840 43,771,000 +2,000 4.33% 36,767,640
2017-10-06 2017-10-03 0.830 43,769,000 -28,000 4.33% 36,328,270
2017-10-04 2017-09-29 0.850 43,797,000 +18,000 4.33% 37,227,450
2017-10-03 2017-09-28 0.820 43,779,000 +12,000 4.33% 35,898,780
2017-09-29 2017-09-27 0.830 43,767,000 -33,000 4.33% 36,326,610
2017-09-28 2017-09-26 0.830 43,800,000 +73,000 4.33% 36,354,000
2017-09-27 2017-09-25 0.840 43,727,000 +10,000 4.32% 36,730,680
2017-09-25 2017-09-21 0.880 43,717,000 -10,000 4.32% 38,470,960
2017-09-22 2017-09-20 0.890 43,727,000 +20,000 4.32% 38,917,030
2017-09-21 2017-09-19 0.880 43,707,000 -168,000 4.32% 38,462,160
2017-09-20 2017-09-18 0.890 43,875,000 +39,000 4.34% 39,048,750
2017-09-18 2017-09-14 0.940 43,836,000 -20,000 4.34% 41,205,840
2017-09-14 2017-09-12 0.910 43,856,000 -285,000 4.34% 39,908,960
2017-09-13 2017-09-11 0.920 44,141,000 -12,000 4.37% 40,609,720
2017-09-12 2017-09-08 0.900 44,153,000 +30,000 4.37% 39,737,700
2017-09-08 2017-09-06 0.920 44,123,000 +26,000 4.36% 40,593,160
2017-09-07 2017-09-05 0.920 44,097,000 -60,000 4.36% 40,569,240
2017-09-06 2017-09-04 0.940 44,157,000 -267,000 4.37% 41,507,580
2017-09-05 2017-09-01 0.960 44,424,000 -16,000 4.39% 42,647,040
2017-09-04 2017-08-31 0.860 44,440,000 +95,000 4.40% 38,218,400
2017-09-01 2017-08-30 0.850 44,345,000 -707,000 4.39% 37,693,250
2017-08-31 2017-08-29 0.910 45,052,000 +92,000 4.46% 40,997,320
2017-08-30 2017-08-28 0.940 44,960,000 -453,000 4.45% 42,262,400
2017-08-29 2017-08-25 0.990 45,413,000 -46,000 4.49% 44,958,870
2017-08-25 2017-08-22 1.000 45,459,000 -100,000 4.50% 45,459,000
2017-08-24 2017-08-21 1.000 45,559,000 -71,000 4.51% 45,559,000
2017-08-22 2017-08-18 0.990 45,630,000 -21,000 4.51% 45,173,700
2017-08-21 2017-08-17 0.980 45,651,000 +30,000 4.51% 44,737,980
2017-08-16 2017-08-14 1.000 45,621,000 -20,000 4.51% 45,621,000
2017-08-15 2017-08-11 0.980 45,641,000 -192,000 4.51% 44,728,180
2017-08-11 2017-08-09 1.010 45,833,000 -15,000 4.53% 46,291,330
2017-08-10 2017-08-08 1.010 45,848,000 +150,000 4.53% 46,306,480
2017-08-08 2017-08-04 1.020 45,698,000 -9,000 4.52% 46,611,960
2017-08-07 2017-08-03 1.020 45,707,000 +14,000 4.52% 46,621,140
2017-08-02 2017-07-31 1.020 45,693,000 -25,000 4.52% 46,606,860
2017-08-01 2017-07-28 1.010 45,718,000 -5,000 4.52% 46,175,180
2017-07-31 2017-07-27 1.020 45,723,000 -80,000 4.52% 46,637,460
2017-07-28 2017-07-26 1.030 45,803,000 +99,000 4.53% 47,177,090
2017-07-27 2017-07-25 1.030 45,704,000 +194,000 4.52% 47,075,120
2017-07-26 2017-07-24 1.030 45,510,000 +20,000 4.50% 46,875,300
2017-07-25 2017-07-21 1.030 45,490,000 -10,000 4.50% 46,854,700
2017-07-24 2017-07-20 1.030 45,500,000 -80,000 4.50% 46,865,000
2017-07-21 2017-07-19 1.050 45,580,000 -100,000 4.51% 47,859,000
2017-07-20 2017-07-18 1.050 45,680,000 +20,000 4.52% 47,964,000
2017-07-19 2017-07-17 1.010 45,660,000 +60,000 4.52% 46,116,600
2017-07-18 2017-07-14 1.010 45,600,000 -45,000 4.51% 46,056,000
2017-07-17 2017-07-13 1.010 45,645,000 -20,000 4.51% 46,101,450
2017-07-13 2017-07-11 1.020 45,665,000 -30,000 4.52% 46,578,300
2017-07-12 2017-07-10 1.000 45,695,000 +15,000 4.52% 45,695,000
2017-07-11 2017-07-07 1.010 45,680,000 +70,000 4.52% 46,136,800
2017-07-10 2017-07-06 1.000 45,610,000 +31,000 4.51% 45,610,000
2017-07-07 2017-07-05 1.010 45,579,000 -246,000 4.51% 46,034,790
2017-07-06 2017-07-04 1.010 45,825,000 +100,000 4.53% 46,283,250
2017-07-05 2017-07-03 1.020 45,725,000 -10,000 4.52% 46,639,500
2017-07-03 2017-06-29 1.020 45,735,000 +290,000 4.52% 46,649,700
2017-06-30 2017-06-28 1.000 45,445,000 -160,000 4.49% 45,445,000
2017-06-28 2017-06-26 1.030 45,605,000 -6,000 4.51% 46,973,150
2017-06-27 2017-06-23 1.010 45,611,000 -50,000 4.51% 46,067,110
2017-06-26 2017-06-22 1.020 45,661,000 -55,000 4.52% 46,574,220
2017-06-23 2017-06-21 1.020 45,716,000 -30,000 4.52% 46,630,320
2017-06-22 2017-06-20 1.020 45,746,000 +9,000 4.52% 46,660,920
2017-06-21 2017-06-19 1.020 45,737,000 -30,000 4.52% 46,651,740
2017-06-20 2017-06-16 1.020 45,767,000 -105,000 4.53% 46,682,340
2017-06-16 2017-06-14 1.030 45,872,000 +42,000 4.54% 47,248,160
2017-06-15 2017-06-13 1.010 45,830,000 -124,000 4.53% 46,288,300
2017-06-14 2017-06-12 1.020 45,954,000 -50,000 4.54% 46,873,080
2017-06-13 2017-06-09 1.040 46,004,000 +10,000 4.55% 47,844,160
2017-06-12 2017-06-08 1.040 45,994,000 -20,000 4.55% 47,833,760
2017-06-09 2017-06-07 1.040 46,014,000 -20,000 4.55% 47,854,560
2017-06-08 2017-06-06 1.060 46,034,000 -82,000 4.55% 48,796,040
2017-06-05 2017-06-01 1.070 46,116,000 -200,000 4.56% 49,344,120
2017-06-02 2017-05-31 1.060 46,316,000 -23,000 4.58% 49,094,960
2017-05-29 2017-05-25 1.070 46,339,000 -241,000 4.58% 49,582,730
2017-05-25 2017-05-23 1.070 46,580,000 -8,000 4.61% 49,840,600
2017-05-24 2017-05-22 1.090 46,588,000 -93,000 4.61% 50,780,920
2017-05-23 2017-05-19 1.090 46,681,000 -60,000 4.62% 50,882,290
2017-05-22 2017-05-18 1.060 46,741,000 -10,000 4.62% 49,545,460
2017-05-19 2017-05-17 1.080 46,751,000 -50,000 4.62% 50,491,080
2017-05-17 2017-05-15 1.090 46,801,000 +119,000 4.63% 51,013,090
2017-05-16 2017-05-12 1.090 46,682,000 +15,000 4.62% 50,883,380
2017-05-15 2017-05-11 1.100 46,667,000 +10,000 4.62% 51,333,700
2017-05-12 2017-05-10 1.100 46,657,000 +36,000 4.61% 51,322,700
2017-05-11 2017-05-09 1.110 46,621,000 -96,000 4.61% 51,749,310
2017-05-09 2017-05-05 1.110 46,717,000 -42,000 4.62% 51,855,870
2017-05-05 2017-05-02 1.130 46,759,000 +28,000 4.62% 52,837,670
2017-05-04 2017-04-28 1.100 46,731,000 +111,000 4.62% 51,404,100
2017-05-02 2017-04-27 1.100 46,620,000 -57,000 4.61% 51,282,000
2017-04-28 2017-04-26 1.120 46,677,000 -26,000 4.62% 52,278,240
2017-04-26 2017-04-24 1.120 46,703,000 +9,000 4.62% 52,307,360
2017-04-25 2017-04-21 1.110 46,694,000 +40,000 4.62% 51,830,340
2017-04-21 2017-04-19 1.150 46,654,000 +5,000 4.61% 53,652,100
2017-04-20 2017-04-18 1.130 46,649,000 -48,000 4.61% 52,713,370
2017-04-19 2017-04-13 1.160 46,697,000 +361,000 4.62% 54,168,520
2017-04-18 2017-04-12 1.150 46,336,000 +42,000 4.58% 53,286,400
2017-04-13 2017-04-11 1.150 46,294,000 -10,000 4.58% 53,238,100
2017-04-12 2017-04-10 1.140 46,304,000 +19,000 4.58% 52,786,560
2017-04-11 2017-04-07 1.130 46,285,000 +30,000 4.58% 52,302,050
2017-04-10 2017-04-06 1.110 46,255,000 -381,000 4.57% 51,343,050
2017-04-07 2017-04-05 1.100 46,636,000 +103,000 4.61% 51,299,600
2017-04-06 2017-04-03 1.030 46,533,000 -715,000 4.60% 47,928,990
2017-04-05 2017-03-31 1.130 47,248,000 -89,000 4.67% 53,390,240
2017-03-30 2017-03-28 1.140 47,337,000 -10,000 4.68% 53,964,180
2017-03-29 2017-03-27 1.150 47,347,000 +20,000 4.68% 54,449,050
2017-03-28 2017-03-24 1.160 47,327,000 -160,000 4.68% 54,899,320
2017-03-27 2017-03-23 1.170 47,487,000 -261,000 4.70% 55,559,790
2017-03-24 2017-03-22 1.140 47,748,000 -70,000 4.72% 54,432,720
2017-03-23 2017-03-21 1.150 47,818,000 -10,000 4.73% 54,990,700
2017-03-22 2017-03-20 1.150 47,828,000 -16,000 4.73% 55,002,200
2017-03-21 2017-03-17 1.140 47,844,000 -127,000 4.73% 54,542,160
2017-03-20 2017-03-16 1.140 47,971,000 -240,000 4.74% 54,686,940
2017-03-17 2017-03-15 1.120 48,211,000 -68,000 4.77% 53,996,320
2017-03-16 2017-03-14 1.130 48,279,000 +85,000 4.77% 54,555,270
2017-03-15 2017-03-13 1.150 48,194,000 -10,000 4.77% 55,423,100
2017-03-14 2017-03-10 1.140 48,204,000 -20,000 4.77% 54,952,560
2017-03-10 2017-03-08 1.150 48,224,000 -76,000 4.77% 55,457,600
2017-03-09 2017-03-07 1.130 48,300,000 -12,000 4.78% 54,579,000
2017-03-08 2017-03-06 1.140 48,312,000 -170,000 4.78% 55,075,680
2017-03-06 2017-03-02 1.150 48,482,000 -74,000 4.79% 55,754,300
2017-03-03 2017-03-01 1.160 48,556,000 +303,000 4.80% 56,324,960
2017-03-01 2017-02-27 1.160 48,253,000 +85,000 4.77% 55,973,480
2017-02-28 2017-02-24 1.180 48,168,000 -554,000 4.76% 56,838,240
2017-02-27 2017-02-23 1.200 48,722,000 -25,000 4.82% 58,466,400
2017-02-24 2017-02-22 1.190 48,747,000 -12,000 4.82% 58,008,930
2017-02-22 2017-02-20 1.180 48,759,000 -85,000 4.82% 57,535,620
2017-02-21 2017-02-17 1.170 48,844,000 -20,000 4.83% 57,147,480
2017-02-20 2017-02-16 1.200 48,864,000 -146,000 4.83% 58,636,800
2017-02-17 2017-02-15 1.190 49,010,000 -29,000 4.85% 58,321,900
2017-02-16 2017-02-14 1.180 49,039,000 +61,000 4.85% 57,866,020
2017-02-15 2017-02-13 1.190 48,978,000 -54,000 4.84% 58,283,820
2017-02-14 2017-02-10 1.150 49,032,000 -244,000 4.85% 56,386,800
2017-02-13 2017-02-09 1.150 49,276,000 -22,000 4.87% 56,667,400
2017-02-10 2017-02-08 1.120 49,298,000 +30,000 4.88% 55,213,760
2017-02-09 2017-02-07 1.140 49,268,000 -33,000 4.87% 56,165,520
2017-02-08 2017-02-06 1.130 49,301,000 -70,000 4.88% 55,710,130
2017-02-07 2017-02-03 1.110 49,371,000 -65,000 4.88% 54,801,810
2017-02-06 2017-02-02 1.120 49,436,000 +5,000 4.89% 55,368,320
2017-02-03 2017-02-01 1.120 49,431,000 +86,000 4.89% 55,362,720
2017-02-02 2017-01-27 1.100 49,345,000 +264,000 4.88% 54,279,500
2017-02-01 2017-01-25 1.100 49,081,000 +10,000 4.85% 53,989,100
2017-01-25 2017-01-23 1.100 49,071,000 -97,000 4.85% 53,978,100
2017-01-20 2017-01-18 1.090 49,168,000 -622,000 4.86% 53,593,120
2017-01-19 2017-01-17 1.060 49,790,000 +40,000 4.92% 52,777,400
2017-01-18 2017-01-16 1.070 49,750,000 -3,000 4.92% 53,232,500
2017-01-16 2017-01-12 1.060 49,753,000 -55,000 4.92% 52,738,180
2017-01-13 2017-01-11 1.090 49,808,000 +143,000 4.93% 54,290,720
2017-01-12 2017-01-10 1.080 49,665,000 +92,000 4.91% 53,638,200
2017-01-11 2017-01-09 1.070 49,573,000 -6,000 4.90% 53,043,110
2017-01-10 2017-01-06 1.080 49,579,000 +27,000 4.90% 53,545,320
2017-01-09 2017-01-05 1.100 49,552,000 -43,000 4.90% 54,507,200
2017-01-05 2017-01-03 1.090 49,595,000 +57,000 4.90% 54,058,550
2017-01-03 2016-12-29 1.060 49,538,000 +16,000 4.90% 52,510,280
2016-12-30 2016-12-28 1.070 49,522,000 +1,000 4.90% 52,988,540
2016-12-29 2016-12-23 1.060 49,521,000 +360,000 4.90% 52,492,260
2016-12-28 2016-12-22 1.050 49,161,000 +1,000 4.86% 51,619,050
2016-12-23 2016-12-21 1.060 49,160,000 +71,000 4.86% 52,109,600
2016-12-21 2016-12-19 1.050 49,089,000 -362,000 4.85% 51,543,450
2016-12-20 2016-12-16 1.080 49,451,000 +161,000 4.89% 53,407,080
2016-12-19 2016-12-15 1.090 49,290,000 -40,000 4.87% 53,726,100
2016-12-16 2016-12-14 1.100 49,330,000 +3,000 4.88% 54,263,000
2016-12-14 2016-12-12 1.090 49,327,000 +333,000 4.88% 53,766,430
2016-12-09 2016-12-07 1.110 48,994,000 +609,000 4.85% 54,383,340
2016-12-08 2016-12-06 1.120 48,385,000 +84,000 4.79% 54,191,200
2016-12-06 2016-12-02 1.140 48,301,000 +560,000 4.78% 55,063,140
2016-12-05 2016-12-01 1.140 47,741,000 -10,000 4.72% 54,424,740
2016-12-02 2016-11-30 1.120 47,751,000 -10,000 4.72% 53,481,120
2016-12-01 2016-11-29 1.110 47,761,000 +499,000 4.72% 53,014,710
2016-11-30 2016-11-28 1.110 47,262,000 -10,000 4.67% 52,460,820
2016-11-29 2016-11-25 1.110 47,272,000 -187,000 4.68% 52,471,920
2016-11-28 2016-11-24 1.110 47,459,000 +620,000 4.69% 52,679,490
2016-11-24 2016-11-22 1.130 46,839,000 +59,000 4.63% 52,928,070
2016-11-23 2016-11-21 1.110 46,780,000 +615,000 4.63% 51,925,800
2016-11-22 2016-11-18 1.080 46,165,000 -40,000 4.57% 49,858,200
2016-11-21 2016-11-17 1.090 46,205,000 +1,000 4.57% 50,363,450
2016-11-18 2016-11-16 1.090 46,204,000 +766,000 4.57% 50,362,360
2016-11-17 2016-11-15 1.100 45,438,000 +30,000 4.49% 49,981,800
2016-11-16 2016-11-14 1.100 45,408,000 -39,000 4.49% 49,948,800
2016-11-15 2016-11-11 1.100 45,447,000 +700,000 4.49% 49,991,700
2016-11-14 2016-11-10 1.100 44,747,000 +25,000 4.43% 49,221,700
2016-11-10 2016-11-08 1.120 44,722,000 +750,000 4.42% 50,088,640
2016-11-07 2016-11-03 1.090 43,972,000 +630,000 4.35% 47,929,480
2016-11-04 2016-11-02 1.090 43,342,000 +400,000 4.29% 47,242,780
2016-11-03 2016-11-01 1.110 42,942,000 -10,000 4.25% 47,665,620
2016-11-02 2016-10-31 1.100 42,952,000 +620,000 4.25% 47,247,200
2016-10-31 2016-10-27 1.140 42,332,000 +131,000 4.19% 48,258,480
2016-10-28 2016-10-26 1.130 42,201,000 +40,000 4.17% 47,687,130
2016-10-27 2016-10-25 1.130 42,161,000 -5,000 4.17% 47,641,930
2016-10-25 2016-10-20 1.170 42,166,000 -10,000 4.17% 49,334,220
2016-10-19 2016-10-17 1.100 42,176,000 +7,000 4.17% 46,393,600
2016-10-17 2016-10-13 1.090 42,169,000 -35,000 4.17% 45,964,210
2016-10-13 2016-10-11 1.110 42,204,000 -14,000 4.17% 46,846,440
2016-10-12 2016-10-07 1.130 42,218,000 -34,000 4.18% 47,706,340
2016-10-11 2016-10-06 1.150 42,252,000 -49,000 4.18% 48,589,800
2016-10-07 2016-10-05 1.160 42,301,000 +54,000 4.18% 49,069,160
2016-10-06 2016-10-04 1.160 42,247,000 +192,000 4.18% 49,006,520
2016-10-05 2016-10-03 1.130 42,055,000 -90,000 4.16% 47,522,150
2016-10-04 2016-09-30 1.070 42,145,000 -10,000 4.17% 45,095,150
2016-10-03 2016-09-29 1.090 42,155,000 -190,000 4.17% 45,948,950
2016-09-29 2016-09-27 1.070 42,345,000 -2,000 4.19% 45,309,150
2016-09-27 2016-09-23 1.050 42,347,000 -130,000 4.19% 44,464,350
2016-09-26 2016-09-22 1.060 42,477,000 -74,000 4.20% 45,025,620
2016-09-23 2016-09-21 1.040 42,551,000 +45,000 4.21% 44,253,040
2016-09-22 2016-09-20 1.050 42,506,000 +50,000 4.20% 44,631,300
2016-09-20 2016-09-15 1.070 42,456,000 +40,000 4.20% 45,427,920
2016-09-19 2016-09-14 1.040 42,416,000 -56,000 4.19% 44,112,640
2016-09-14 2016-09-12 1.080 42,472,000 -105,000 4.20% 45,869,760
2016-09-13 2016-09-09 1.100 42,577,000 +230,000 4.21% 46,834,700
2016-09-12 2016-09-08 1.070 42,347,000 +159,000 4.19% 45,311,290
2016-09-09 2016-09-07 1.070 42,188,000 -13,000 4.17% 45,141,160
2016-09-08 2016-09-06 1.060 42,201,000 +73,000 4.17% 44,733,060
2016-09-07 2016-09-05 1.040 42,128,000 -322,000 4.17% 43,813,120
2016-09-06 2016-09-02 1.040 42,450,000 +162,000 4.20% 44,148,000
2016-09-05 2016-09-01 1.050 42,288,000 +184,000 4.18% 44,402,400
2016-08-24 2016-08-22 1.200 42,104,000 -50,000 4.16% 50,524,800
2016-08-23 2016-08-19 1.200 42,154,000 -46,000 4.17% 50,584,800
2016-08-22 2016-08-18 1.220 42,200,000 -77,000 4.17% 51,484,000
2016-08-19 2016-08-17 1.220 42,277,000 +10,000 4.18% 51,577,940
2016-08-18 2016-08-16 1.240 42,267,000 -60,000 4.18% 52,411,080
2016-08-17 2016-08-15 1.250 42,327,000 -36,000 4.19% 52,908,750
2016-08-16 2016-08-12 1.240 42,363,000 -33,000 4.19% 52,530,120
2016-08-15 2016-08-11 1.220 42,396,000 -50,000 4.19% 51,723,120
2016-08-12 2016-08-10 1.230 42,446,000 -119,000 4.20% 52,208,580
2016-08-11 2016-08-09 1.210 42,565,000 +72,000 4.21% 51,503,650
2016-08-10 2016-08-08 1.220 42,493,000 +90,000 4.20% 51,841,460
2016-08-09 2016-08-05 1.200 42,403,000 -76,000 4.19% 50,883,600
2016-08-08 2016-08-04 1.180 42,479,000 -12,000 4.20% 50,125,220
2016-08-05 2016-08-03 1.160 42,491,000 +10,000 4.20% 49,289,560
2016-08-03 2016-07-29 1.170 42,481,000 -260,000 4.20% 49,702,770
2016-08-01 2016-07-28 1.200 42,741,000 -5,000 4.23% 51,289,200
2016-07-28 2016-07-26 1.190 42,746,000 -10,000 4.23% 50,867,740
2016-07-26 2016-07-22 1.200 42,756,000 +10,000 4.23% 51,307,200
2016-07-25 2016-07-21 1.200 42,746,000 +100,000 4.23% 51,295,200
2016-07-21 2016-07-19 1.220 42,646,000 +24,000 4.22% 52,028,120
2016-07-19 2016-07-15 1.220 42,622,000 -10,000 4.22% 51,998,840
2016-07-18 2016-07-14 1.220 42,632,000 +20,000 4.22% 52,011,040
2016-07-15 2016-07-13 1.230 42,612,000 -21,000 4.21% 52,412,760
2016-07-14 2016-07-12 1.230 42,633,000 -9,000 4.22% 52,438,590
2016-07-12 2016-07-08 1.190 42,642,000 +90,000 4.22% 50,743,980
2016-07-07 2016-07-05 1.210 42,552,000 -40,000 4.21% 51,487,920
2016-07-06 2016-07-04 1.230 42,592,000 +30,000 4.21% 52,388,160
2016-07-04 2016-06-29 1.190 42,562,000 -44,000 4.21% 50,648,780
2016-06-29 2016-06-27 1.200 42,606,000 -60,000 4.21% 51,127,200
2016-06-28 2016-06-24 1.190 42,666,000 -108,000 4.22% 50,772,540
2016-06-24 2016-06-22 1.250 42,774,000 -50,000 4.23% 53,467,500
2016-06-23 2016-06-21 1.250 42,824,000 -21,000 4.24% 53,530,000
2016-06-21 2016-06-17 1.230 42,845,000 +20,000 4.24% 52,699,350
2016-06-20 2016-06-16 1.240 42,825,000 -77,000 4.24% 53,103,000
2016-06-17 2016-06-15 1.220 42,902,000 +140,000 4.24% 52,340,440
2016-06-16 2016-06-14 1.210 42,762,000 -11,000 4.23% 51,742,020
2016-06-15 2016-06-13 1.200 42,773,000 -70,000 4.23% 51,327,600
2016-06-14 2016-06-10 1.180 42,843,000 -20,000 4.24% 50,554,740
2016-06-13 2016-06-08 1.180 42,863,000 -58,000 4.24% 50,578,340
2016-06-10 2016-06-07 1.180 42,921,000 -1,000 4.24% 50,646,780
2016-06-08 2016-06-06 1.160 42,922,000 +16,000 4.24% 49,789,520
2016-06-07 2016-06-03 1.190 42,906,000 -7,000 4.24% 51,058,140
2016-06-06 2016-06-02 1.130 42,913,000 -10,000 4.24% 48,491,690
2016-06-03 2016-06-01 1.140 42,923,000 -5,000 4.25% 48,932,220
2016-06-02 2016-05-31 1.160 42,928,000 -197,000 4.25% 49,796,480
2016-06-01 2016-05-30 1.160 43,125,000 -84,000 4.26% 50,025,000
2016-05-31 2016-05-27 1.160 43,209,000 -62,000 4.27% 50,122,440
2016-05-30 2016-05-26 1.180 43,271,000 +31,000 4.28% 51,059,780
2016-05-27 2016-05-25 1.170 43,240,000 -121,000 4.28% 50,590,800
2016-05-26 2016-05-24 1.140 43,361,000 +20,000 4.29% 49,431,540
2016-05-25 2016-05-23 1.160 43,341,000 -10,000 4.29% 50,275,560
2016-05-24 2016-05-20 1.170 43,351,000 +25,000 4.29% 50,720,670
2016-05-23 2016-05-19 1.160 43,326,000 +12,000 4.28% 50,258,160
2016-05-19 2016-05-17 1.170 43,314,000 -25,000 4.28% 50,677,380
2016-05-17 2016-05-13 1.150 43,339,000 -16,000 4.29% 49,839,850
2016-05-16 2016-05-12 1.170 43,355,000 +79,000 4.29% 50,725,350
2016-05-13 2016-05-11 1.200 43,276,000 +65,000 4.28% 51,931,200
2016-05-12 2016-05-10 1.200 43,211,000 -83,000 4.27% 51,853,200
2016-05-11 2016-05-09 1.230 43,294,000 -215,000 4.28% 53,251,620
2016-05-10 2016-05-06 1.230 43,509,000 -30,000 4.30% 53,516,070
2016-05-05 2016-05-03 1.250 43,539,000 -14,000 4.31% 54,423,750
2016-05-04 2016-04-29 1.280 43,553,000 -1,000 4.31% 55,747,840
2016-05-03 2016-04-28 1.280 43,554,000 +41,000 4.31% 55,749,120
2016-04-29 2016-04-27 1.240 43,513,000 -19,000 4.30% 53,956,120
2016-04-28 2016-04-26 1.220 43,532,000 -350,000 4.31% 53,109,040
2016-04-27 2016-04-25 1.180 43,882,000 +10,000 4.34% 51,780,760
2016-04-26 2016-04-22 1.180 43,872,000 -160,000 4.34% 51,768,960
2016-04-25 2016-04-21 1.180 44,032,000 -120,000 4.35% 51,957,760
2016-04-22 2016-04-20 1.200 44,152,000 -20,000 4.37% 52,982,400
2016-04-21 2016-04-19 1.190 44,172,000 -50,000 4.37% 52,564,680
2016-04-19 2016-04-15 1.200 44,222,000 -50,000 4.37% 53,066,400
2016-04-18 2016-04-14 1.180 44,272,000 +23,000 4.38% 52,240,960
2016-04-15 2016-04-13 1.210 44,249,000 -6,000 4.38% 53,541,290
2016-04-14 2016-04-12 1.210 44,255,000 +9,000 4.38% 53,548,550
2016-04-13 2016-04-11 1.130 44,246,000 -13,000 4.38% 49,997,980
2016-04-12 2016-04-08 1.140 44,259,000 -239,000 4.38% 50,455,260
2016-04-11 2016-04-07 1.080 44,498,000 +10,000 4.40% 48,057,840
2016-04-08 2016-04-06 1.080 44,488,000 +50,000 4.40% 48,047,040
2016-04-07 2016-04-05 1.060 44,438,000 +153,000 4.39% 47,104,280
2016-04-06 2016-04-01 1.090 44,285,000 -140,000 4.38% 48,270,650
2016-04-05 2016-03-31 1.100 44,425,000 -30,000 4.39% 48,867,500
2016-04-01 2016-03-30 1.130 44,455,000 -105,000 4.40% 50,234,150
2016-03-31 2016-03-29 1.100 44,560,000 -162,000 4.41% 49,016,000
2016-03-30 2016-03-24 1.060 44,722,000 +526,000 4.42% 47,405,320
2016-03-29 2016-03-23 1.040 44,196,000 +30,000 4.37% 45,963,840
2016-03-24 2016-03-22 1.060 44,166,000 +47,000 4.37% 46,815,960
2016-03-23 2016-03-21 1.050 44,119,000 -74,000 4.36% 46,324,950
2016-03-22 2016-03-18 1.050 44,193,000 +3,000 4.37% 46,402,650
2016-03-21 2016-03-17 1.030 44,190,000 -30,000 4.37% 45,515,700
2016-03-17 2016-03-15 1.040 44,220,000 +20,000 4.37% 45,988,800
2016-03-16 2016-03-14 1.050 44,200,000 +184,000 4.37% 46,410,000
2016-03-14 2016-03-10 1.050 44,016,000 -10,000 4.35% 46,216,800
2016-03-11 2016-03-09 1.070 44,026,000 +45,000 4.35% 47,107,820
2016-03-10 2016-03-08 1.070 43,981,000 -36,000 4.35% 47,059,670
2016-03-09 2016-03-07 1.080 44,017,000 -3,000 4.35% 47,538,360
2016-03-08 2016-03-04 1.080 44,020,000 +93,000 4.35% 47,541,600
2016-03-07 2016-03-03 1.040 43,927,000 +43,000 4.34% 45,684,080
2016-03-04 2016-03-02 1.040 43,884,000 -20,000 4.34% 45,639,360
2016-03-03 2016-03-01 1.020 43,904,000 +29,000 4.34% 44,782,080
2016-03-01 2016-02-26 1.020 43,875,000 +50,000 4.34% 44,752,500
2016-02-29 2016-02-25 1.010 43,825,000 +6,000 4.33% 44,263,250
2016-02-24 2016-02-22 1.040 43,819,000 +70,000 4.33% 45,571,760
2016-02-23 2016-02-19 1.030 43,749,000 +38,000 4.33% 45,061,470
2016-02-22 2016-02-18 1.030 43,711,000 +10,000 4.32% 45,022,330
2016-02-19 2016-02-17 1.010 43,701,000 -10,000 4.32% 44,138,010
2016-02-18 2016-02-16 1.010 43,711,000 +8,000 4.32% 44,148,110
2016-02-17 2016-02-15 1.010 43,703,000 +20,000 4.32% 44,140,030
2016-02-16 2016-02-12 1.000 43,683,000 +111,000 4.32% 43,683,000
2016-02-05 2016-02-03 0.990 43,572,000 +2,000 4.31% 43,136,280
2016-02-04 2016-02-02 1.000 43,570,000 +50,000 4.31% 43,570,000
2016-02-03 2016-02-01 1.020 43,520,000 +12,000 4.30% 44,390,400
2016-02-02 2016-01-29 1.020 43,508,000 +9,000 4.30% 44,378,160
2016-02-01 2016-01-28 0.980 43,499,000 +1,000 4.30% 42,629,020
2016-01-29 2016-01-27 0.990 43,498,000 +20,000 4.30% 43,063,020
2016-01-28 2016-01-26 1.000 43,478,000 -300,000 4.30% 43,478,000
2016-01-27 2016-01-25 1.020 43,778,000 +30,000 4.33% 44,653,560
2016-01-26 2016-01-22 1.000 43,748,000 -151,000 4.33% 43,748,000
2016-01-25 2016-01-21 1.000 43,899,000 -625,000 4.34% 43,899,000
2016-01-22 2016-01-20 1.050 44,524,000 -27,000 4.40% 46,750,200
2016-01-21 2016-01-19 1.140 44,551,000 -40,000 4.41% 50,788,140
2016-01-20 2016-01-18 1.100 44,591,000 -20,000 4.41% 49,050,100
2016-01-19 2016-01-15 1.120 44,611,000 -10,000 4.41% 49,964,320
2016-01-15 2016-01-13 1.160 44,621,000 -10,000 4.41% 51,760,360
2016-01-14 2016-01-12 1.130 44,631,000 +40,000 4.41% 50,433,030
2016-01-13 2016-01-11 1.160 44,591,000 -31,000 4.41% 51,725,560
2016-01-12 2016-01-08 1.190 44,622,000 -13,000 4.41% 53,100,180
2016-01-11 2016-01-07 1.170 44,635,000 +125,000 4.41% 52,222,950
2016-01-08 2016-01-06 1.200 44,510,000 +385,000 4.40% 53,412,000
2016-01-07 2016-01-05 1.210 44,125,000 +10,000 4.36% 53,391,250
2016-01-06 2016-01-04 1.210 44,115,000 +68,000 4.36% 53,379,150
2016-01-05 2015-12-31 1.250 44,047,000 -56,000 4.36% 55,058,750
2016-01-04 2015-12-29 1.300 44,103,000 -177,000 4.36% 57,333,900
2015-12-29 2015-12-24 1.270 44,280,000 -43,000 4.38% 56,235,600
2015-12-28 2015-12-22 1.230 44,323,000 -57,000 4.38% 54,517,290
2015-12-23 2015-12-21 1.230 44,380,000 -28,000 4.39% 54,587,400
2015-12-21 2015-12-17 1.200 44,408,000 -51,000 4.39% 53,289,600
2015-12-18 2015-12-16 1.190 44,459,000 +220,000 4.40% 52,906,210
2015-12-17 2015-12-15 1.180 44,239,000 +13,000 4.38% 52,202,020
2015-12-16 2015-12-14 1.160 44,226,000 -33,000 4.37% 51,302,160
2015-12-15 2015-12-11 1.160 44,259,000 +218,000 4.38% 51,340,440
2015-12-14 2015-12-10 1.210 44,041,000 +1,031,000 4.36% 53,289,610
2015-12-11 2015-12-09 1.200 43,010,000 -230,000 4.25% 51,612,000
2015-12-10 2015-12-08 1.150 43,240,000 +30,000 4.28% 49,726,000
2015-12-09 2015-12-07 1.190 43,210,000 +275,000 4.27% 51,419,900
2015-12-08 2015-12-04 1.210 42,935,000 +5,000 4.25% 51,951,350
2015-12-07 2015-12-03 1.200 42,930,000 +4,000 4.25% 51,516,000
2015-12-04 2015-12-02 1.220 42,926,000 -5,000 4.25% 52,369,720
2015-12-03 2015-12-01 1.210 42,931,000 +257,000 4.25% 51,946,510
2015-12-02 2015-11-30 1.200 42,674,000 +136,000 4.22% 51,208,800
2015-12-01 2015-11-27 1.240 42,538,000 +90,000 4.21% 52,747,120
2015-11-30 2015-11-26 1.290 42,448,000 -9,000 4.20% 54,757,920
2015-11-27 2015-11-25 1.270 42,457,000 -47,000 4.20% 53,920,390
2015-11-26 2015-11-24 1.270 42,504,000 -43,000 4.20% 53,980,080
2015-11-25 2015-11-23 1.280 42,547,000 -40,000 4.21% 54,460,160
2015-11-24 2015-11-20 1.290 42,587,000 +13,000 4.21% 54,937,230
2015-11-20 2015-11-18 1.290 42,574,000 -15,000 4.21% 54,920,460
2015-11-19 2015-11-17 1.290 42,589,000 -30,000 4.21% 54,939,810
2015-11-16 2015-11-12 1.290 42,619,000 +20,000 4.21% 54,978,510
2015-11-13 2015-11-11 1.280 42,599,000 +95,000 4.21% 54,526,720
2015-11-12 2015-11-10 1.290 42,504,000 +10,000 4.20% 54,830,160
2015-11-11 2015-11-09 1.310 42,494,000 -86,000 4.20% 55,667,140
2015-11-10 2015-11-06 1.290 42,580,000 +59,000 4.21% 54,928,200
2015-11-09 2015-11-05 1.330 42,521,000 -34,000 4.21% 56,552,930
2015-11-06 2015-11-04 1.320 42,555,000 +83,000 4.21% 56,172,600
2015-11-05 2015-11-03 1.300 42,472,000 -142,000 4.20% 55,213,600
2015-11-04 2015-11-02 1.310 42,614,000 +39,000 4.21% 55,824,340
2015-11-03 2015-10-30 1.320 42,575,000 +1,000 4.21% 56,199,000
2015-11-02 2015-10-29 1.310 42,574,000 -140,000 4.21% 55,771,940
2015-10-28 2015-10-26 1.340 42,714,000 -75,000 4.22% 57,236,760
2015-10-27 2015-10-23 1.330 42,789,000 +10,000 4.23% 56,909,370
2015-10-22 2015-10-19 1.330 42,779,000 -6,000 4.23% 56,896,070
2015-10-20 2015-10-16 1.330 42,785,000 -172,000 4.23% 56,904,050
2015-10-19 2015-10-15 1.310 42,957,000 -9,000 4.25% 56,273,670
2015-10-16 2015-10-14 1.310 42,966,000 +3,000 4.25% 56,285,460
2015-10-15 2015-10-13 1.310 42,963,000 +27,000 4.25% 56,281,530
2015-10-14 2015-10-12 1.360 42,936,000 -24,000 4.25% 58,392,960
2015-10-13 2015-10-09 1.320 42,960,000 +69,000 4.25% 56,707,200
2015-10-12 2015-10-08 1.300 42,891,000 -27,000 4.24% 55,758,300
2015-10-09 2015-10-07 1.300 42,918,000 +13,000 4.24% 55,793,400
2015-10-08 2015-10-06 1.220 42,905,000 +143,000 4.24% 52,344,100
2015-10-07 2015-10-05 1.250 42,762,000 +30,000 4.23% 53,452,500
2015-10-06 2015-10-02 1.290 42,732,000 -62,000 4.23% 55,124,280
2015-10-05 2015-09-30 1.180 42,794,000 +43,000 4.23% 50,496,920
2015-10-02 2015-09-29 1.200 42,751,000 -73,000 4.23% 51,301,200
2015-09-30 2015-09-25 1.290 42,824,000 -17,000 4.24% 55,242,960
2015-09-29 2015-09-24 1.270 42,841,000 -6,000 4.24% 54,408,070
2015-09-25 2015-09-23 1.300 42,847,000 -406,000 4.24% 55,701,100
2015-09-24 2015-09-22 1.390 43,253,000 +42,000 4.28% 60,121,670
2015-09-23 2015-09-21 1.400 43,211,000 +27,000 4.27% 60,495,400
2015-09-22 2015-09-18 1.400 43,184,000 -61,000 4.27% 60,457,600
2015-09-21 2015-09-17 1.370 43,245,000 +141,000 4.28% 59,245,650
2015-09-18 2015-09-16 1.370 43,104,000 +58,000 4.26% 59,052,480
2015-09-17 2015-09-15 1.310 43,046,000 +128,000 4.26% 56,390,260
2015-09-16 2015-09-14 1.390 42,918,000 +262,000 4.24% 59,656,020
2015-09-15 2015-09-11 1.110 42,656,000 +373,000 4.22% 47,348,160
2015-09-14 2015-09-10 1.030 42,283,000 +50,000 4.18% 43,551,490
2015-09-11 2015-09-09 1.020 42,233,000 +166,000 4.18% 43,077,660
2015-09-10 2015-09-08 1.050 42,067,000 +105,000 4.16% 44,170,350
2015-09-09 2015-09-07 1.060 41,962,000 -5,000 4.15% 44,479,720
2015-09-08 2015-09-04 1.050 41,967,000 +205,000 4.15% 44,065,350
2015-09-07 2015-09-02 1.050 41,762,000 -1,000 4.13% 43,850,100
2015-09-04 2015-09-01 1.080 41,763,000 +175,000 4.13% 45,104,040
2015-09-02 2015-08-31 1.080 41,588,000 +130,000 4.11% 44,915,040
2015-09-01 2015-08-28 1.100 41,458,000 +497,000 4.10% 45,603,800
2015-08-31 2015-08-27 1.180 40,961,000 +234,000 4.05% 48,333,980
2015-08-28 2015-08-26 1.090 40,727,000 +165,000 4.03% 44,392,430
2015-08-27 2015-08-25 1.110 40,562,000 +216,000 4.01% 45,023,820
2015-08-26 2015-08-24 1.180 40,346,000 -136,000 3.99% 47,608,280
2015-08-25 2015-08-21 1.300 40,482,000 +357,000 4.00% 52,626,600
2015-08-24 2015-08-20 1.330 40,125,000 -16,000 3.97% 53,366,250
2015-08-21 2015-08-19 1.380 40,141,000 -24,000 3.97% 55,394,580
2015-08-20 2015-08-18 1.410 40,165,000 +156,000 3.97% 56,632,650
2015-08-19 2015-08-17 1.390 40,009,000 +147,000 3.96% 55,612,510
2015-08-18 2015-08-14 1.450 39,862,000 +59,000 3.94% 57,799,900
2015-08-17 2015-08-13 1.470 39,803,000 +123,000 3.94% 58,510,410
2015-08-14 2015-08-12 1.470 39,680,000 -52,000 3.92% 58,329,600
2015-08-13 2015-08-11 1.530 39,732,000 +100,000 3.93% 60,789,960
2015-08-12 2015-08-10 1.600 39,632,000 -124,000 3.92% 63,411,200
2015-08-11 2015-08-07 1.560 39,756,000 +76,000 3.93% 62,019,360
2015-08-10 2015-08-06 1.510 39,680,000 -125,000 3.92% 59,916,800
2015-08-07 2015-08-05 1.520 39,805,000 +1,000 3.94% 60,503,600
2015-08-06 2015-08-04 1.570 39,804,000 +10,000 3.94% 62,492,280
2015-08-05 2015-08-03 1.540 39,794,000 +50,000 3.94% 61,282,760
2015-08-04 2015-07-31 1.580 39,744,000 +22,000 3.93% 62,795,520
2015-08-03 2015-07-30 1.620 39,722,000 +80,000 3.93% 64,349,640
2015-07-31 2015-07-29 1.600 39,642,000 +47,000 3.92% 63,427,200
2015-07-30 2015-07-28 1.580 39,595,000 +387,000 3.92% 62,560,100
2015-07-29 2015-07-27 1.560 39,208,000 +133,000 3.88% 61,164,480
2015-07-28 2015-07-24 1.700 39,075,000 +62,000 3.86% 66,427,500
2015-07-27 2015-07-23 1.740 39,013,000 +96,000 3.86% 67,882,620
2015-07-24 2015-07-22 1.710 38,917,000 +143,000 3.85% 66,548,070
2015-07-23 2015-07-21 1.800 38,774,000 +53,000 3.83% 69,793,200
2015-07-22 2015-07-20 1.850 38,721,000 -10,000 3.83% 71,633,850
2015-07-20 2015-07-16 1.860 38,731,000 -2,000 3.83% 72,039,660
2015-07-17 2015-07-15 1.800 38,733,000 +43,000 3.83% 69,719,400
2015-07-16 2015-07-14 1.900 38,690,000 -60,000 3.83% 73,511,000
2015-07-15 2015-07-13 1.980 38,750,000 +40,000 3.83% 76,725,000
2015-07-14 2015-07-10 1.940 38,710,000 +153,000 3.83% 75,097,400
2015-07-13 2015-07-09 1.810 38,557,000 +218,000 3.81% 69,788,170
2015-07-10 2015-07-08 1.610 38,339,000 +26,000 3.79% 61,725,790
2015-07-09 2015-07-07 1.730 38,313,000 -36,000 3.79% 66,281,490
2015-07-08 2015-07-06 1.850 38,349,000 -104,000 3.79% 70,945,650
2015-07-07 2015-07-03 1.970 38,453,000 -49,000 3.80% 75,752,410
2015-07-06 2015-07-02 2.020 38,502,000 -5,000 3.81% 77,774,040
2015-07-03 2015-06-30 2.110 38,507,000 -69,000 3.81% 81,249,770
2015-07-02 2015-06-29 2.020 38,576,000 -41,000 3.82% 77,923,520
2015-06-30 2015-06-26 2.120 38,617,000 +171,000 3.82% 81,868,040
2015-06-29 2015-06-25 2.120 38,446,000 +211,000 3.80% 81,505,520
2015-06-26 2015-06-24 2.160 38,235,000 +72,000 3.78% 82,587,600
2015-06-25 2015-06-23 2.120 38,163,000 +9,000 3.77% 80,905,560
2015-06-24 2015-06-22 2.110 38,154,000 -50,000 3.77% 80,504,940
2015-06-23 2015-06-19 2.170 38,204,000 -56,000 3.78% 82,902,680
2015-06-22 2015-06-18 2.170 38,260,000 +8,000 3.78% 83,024,200
2015-06-19 2015-06-17 2.210 38,252,000 +20,000 3.78% 84,536,920
2015-06-18 2015-06-16 2.170 38,232,000 +144,000 3.78% 82,963,440
2015-06-17 2015-06-15 2.260 38,088,000 +5,000 3.77% 86,078,880
2015-06-16 2015-06-12 2.250 38,083,000 +2,000 3.77% 85,686,750
2015-06-15 2015-06-11 2.240 38,081,000 -18,000 3.77% 85,301,440
2015-06-12 2015-06-10 2.230 38,099,000 +150,000 3.77% 84,960,770
2015-06-11 2015-06-09 2.270 37,949,000 +85,000 3.75% 86,144,230
2015-06-10 2015-06-08 2.260 37,864,000 +80,000 3.74% 85,572,640
2015-06-09 2015-06-05 2.300 37,784,000 +20,000 3.74% 86,903,200
2015-06-08 2015-06-04 2.290 37,764,000 +450,000 3.73% 86,479,560
2015-06-05 2015-06-03 2.430 37,314,000 +173,000 3.69% 90,673,020
2015-06-04 2015-06-02 2.490 37,141,000 +89,000 3.67% 92,481,090
2015-06-03 2015-06-01 2.470 37,052,000 +22,000 3.66% 91,518,440
2015-06-02 2015-05-29 2.470 37,030,000 -220,000 3.66% 91,464,100
2015-06-01 2015-05-28 2.410 37,250,000 +13,000 3.68% 89,772,500
2015-05-29 2015-05-27 2.530 37,237,000 -190,000 3.68% 94,209,610
2015-05-28 2015-05-26 2.510 37,427,000 -984,000 3.70% 93,941,770
2015-05-27 2015-05-22 2.350 38,411,000 -6,000 3.80% 90,265,850
2015-05-26 2015-05-21 2.250 38,417,000 +170,000 3.80% 86,438,250
2015-05-22 2015-05-20 2.320 38,247,000 +17,000 3.78% 88,733,040
2015-05-21 2015-05-19 2.300 38,230,000 +93,000 3.78% 87,929,000
2015-05-20 2015-05-18 2.300 38,137,000 +147,000 3.77% 87,715,100
2015-05-19 2015-05-15 2.330 37,990,000 +10,000 3.76% 88,516,700
2015-05-18 2015-05-14 2.340 37,980,000 -106,000 3.76% 88,873,200
2015-05-15 2015-05-13 2.360 38,086,000 +50,000 3.77% 89,882,960
2015-05-14 2015-05-12 2.360 38,036,000 +56,000 3.76% 89,764,960
2015-05-13 2015-05-11 2.420 37,980,000 -205,000 3.76% 91,911,600
2015-05-12 2015-05-08 2.290 38,185,000 +308,000 3.78% 87,443,650
2015-05-11 2015-05-07 2.240 37,877,000 +276,000 3.75% 84,844,480
2015-05-08 2015-05-06 2.310 37,601,000 -34,000 3.72% 86,858,310
2015-05-07 2015-05-05 2.310 37,635,000 +58,000 3.72% 86,936,850
2015-05-06 2015-05-04 2.380 37,577,000 -232,000 3.72% 89,433,260
2015-05-05 2015-04-30 2.350 37,809,000 -186,000 3.74% 88,851,150
2015-05-04 2015-04-29 2.250 37,995,000 +19,000 3.76% 85,488,750
2015-04-30 2015-04-28 2.280 37,976,000 -50,000 3.76% 86,585,280
2015-04-29 2015-04-27 2.210 38,026,000 +109,000 3.76% 84,037,460
2015-04-28 2015-04-24 2.180 37,917,000 -55,000 3.75% 82,659,060
2015-04-27 2015-04-23 2.210 37,972,000 +116,000 3.76% 83,918,120
2015-04-24 2015-04-22 2.230 37,856,000 -59,000 3.74% 84,418,880
2015-04-23 2015-04-21 2.250 37,915,000 -22,000 3.75% 85,308,750
2015-04-22 2015-04-20 2.200 37,937,000 -173,000 3.75% 83,461,400
2015-04-21 2015-04-17 2.400 38,110,000 -232,000 3.77% 91,464,000
2015-04-20 2015-04-16 2.490 38,342,000 +110,000 3.79% 95,471,580
2015-04-17 2015-04-15 2.350 38,232,000 +164,000 3.78% 89,845,200
2015-04-16 2015-04-14 2.380 38,068,000 -415,000 3.76% 90,601,840
2015-04-15 2015-04-13 2.430 38,483,000 -926,000 3.81% 93,513,690
2015-04-14 2015-04-10 2.040 39,409,000 -59,000 3.90% 80,394,360
2015-04-13 2015-04-09 2.000 39,468,000 +146,000 3.90% 78,936,000
2015-04-10 2015-04-08 1.910 39,322,000 -134,000 3.89% 75,105,020
2015-04-09 2015-04-02 1.720 39,456,000 -40,000 3.90% 67,864,320
2015-04-08 2015-04-01 1.600 39,496,000 -125,000 3.91% 63,193,600
2015-04-02 2015-03-31 1.670 39,621,000 +10,000 3.92% 66,167,070
2015-04-01 2015-03-30 1.730 39,611,000 +49,000 3.92% 68,527,030
2015-03-31 2015-03-27 1.690 39,562,000 +5,000 3.91% 66,859,780
2015-03-30 2015-03-26 1.680 39,557,000 -100,000 3.91% 66,455,760
2015-03-27 2015-03-25 1.680 39,657,000 -346,000 3.92% 66,623,760
2015-03-26 2015-03-24 1.470 40,003,000 +44,000 3.96% 58,804,410
2015-03-25 2015-03-23 1.410 39,959,000 +41,000 3.95% 56,342,190
2015-03-24 2015-03-20 1.420 39,918,000 +117,000 3.95% 56,683,560
2015-03-23 2015-03-19 1.460 39,801,000 +207,000 3.94% 58,109,460
2015-03-20 2015-03-18 1.470 39,594,000 +418,000 3.92% 58,203,180
2015-03-19 2015-03-17 1.520 39,176,000 -10,000 3.87% 59,547,520
2015-03-18 2015-03-16 1.540 39,186,000 +26,000 3.88% 60,346,440
2015-03-17 2015-03-13 1.560 39,160,000 +55,000 3.87% 61,089,600
2015-03-16 2015-03-12 1.530 39,105,000 -39,000 3.87% 59,830,650
2015-03-13 2015-03-11 1.560 39,144,000 +55,000 3.87% 61,064,640
2015-03-12 2015-03-10 1.600 39,089,000 -62,000 3.87% 62,542,400
2015-03-11 2015-03-09 1.630 39,151,000 -75,000 3.87% 63,816,130
2015-03-10 2015-03-06 1.690 39,226,000 +30,000 3.88% 66,291,940
2015-03-09 2015-03-05 1.670 39,196,000 +21,000 3.88% 65,457,320
2015-03-06 2015-03-04 1.700 39,175,000 +50,000 3.87% 66,597,500
2015-03-05 2015-03-03 1.720 39,125,000 +377,000 3.87% 67,295,000
2015-03-04 2015-03-02 1.720 38,748,000 +200,000 3.83% 66,646,560
2015-03-03 2015-02-27 1.820 38,548,000 +38,000 3.81% 70,157,360
2015-03-02 2015-02-26 1.830 38,510,000 -26,000 3.81% 70,473,300
2015-02-27 2015-02-25 1.820 38,536,000 -5,000 3.81% 70,135,520
2015-02-26 2015-02-24 1.840 38,541,000 +67,000 3.81% 70,915,440
2015-02-24 2015-02-18 1.820 38,474,000 +70,000 3.81% 70,022,680
2015-02-23 2015-02-16 1.800 38,404,000 +92,000 3.80% 69,127,200
2015-02-17 2015-02-13 1.760 38,312,000 +20,000 3.79% 67,429,120
2015-02-16 2015-02-12 1.730 38,292,000 +85,000 3.79% 66,245,160
2015-02-13 2015-02-11 1.770 38,207,000 -77,000 3.78% 67,626,390
2015-02-12 2015-02-10 1.800 38,284,000 +50,000 3.79% 68,911,200
2015-02-11 2015-02-09 1.800 38,234,000 +63,000 3.78% 68,821,200
2015-02-10 2015-02-06 1.800 38,171,000 +89,000 3.78% 68,707,800
2015-02-09 2015-02-05 1.850 38,082,000 +12,000 3.77% 70,451,700
2015-02-06 2015-02-04 1.890 38,070,000 +220,000 3.77% 71,952,300
2015-02-05 2015-02-03 1.920 37,850,000 +56,000 3.74% 72,672,000
2015-02-04 2015-02-02 1.920 37,794,000 +24,000 3.74% 72,564,480
2015-02-03 2015-01-30 1.950 37,770,000 +222,000 3.74% 73,651,500
2015-02-02 2015-01-29 1.970 37,548,000 +15,000 3.71% 73,969,560
2015-01-29 2015-01-27 1.980 37,533,000 +20,000 3.71% 74,315,340
2015-01-28 2015-01-26 1.970 37,513,000 +211,000 3.71% 73,900,610
2015-01-27 2015-01-23 1.980 37,302,000 -39,000 3.69% 73,857,960
2015-01-26 2015-01-22 2.010 37,341,000 +33,000 3.69% 75,055,410
2015-01-23 2015-01-21 2.000 37,308,000 -25,000 3.69% 74,616,000
2015-01-22 2015-01-20 1.960 37,333,000 +23,000 3.69% 73,172,680
2015-01-21 2015-01-19 1.970 37,310,000 +170,000 3.69% 73,500,700
2015-01-20 2015-01-16 1.970 37,140,000 +290,000 3.67% 73,165,800
2015-01-19 2015-01-15 2.020 36,850,000 +136,000 3.64% 74,437,000
2015-01-16 2015-01-14 2.030 36,714,000 +68,000 3.63% 74,529,420
2015-01-15 2015-01-13 2.050 36,646,000 +312,000 3.62% 75,124,300
2015-01-14 2015-01-12 2.100 36,334,000 +133,000 3.59% 76,301,400
2015-01-13 2015-01-09 2.170 36,201,000 +102,000 3.58% 78,556,170
2015-01-12 2015-01-08 2.180 36,099,000 +254,000 3.57% 78,695,820
2015-01-09 2015-01-07 2.230 35,845,000 +27,000 3.55% 79,934,350
2015-01-08 2015-01-06 2.240 35,818,000 +70,000 3.54% 80,232,320
2015-01-07 2015-01-05 2.290 35,748,000 -73,000 3.54% 81,862,920
2015-01-06 2015-01-02 2.250 35,821,000 +61,000 3.54% 80,597,250
2015-01-05 2014-12-31 2.200 35,760,000 +51,000 3.54% 78,672,000
2015-01-02 2014-12-29 2.230 35,709,000 +122,000 3.53% 79,631,070
2014-12-30 2014-12-24 2.270 35,587,000 -77,000 3.52% 80,782,490
2014-12-29 2014-12-22 2.280 35,664,000 +30,000 3.53% 81,313,920
2014-12-23 2014-12-19 2.300 35,634,000 +63,000 3.52% 81,958,200
2014-12-22 2014-12-18 2.300 35,571,000 -10,000 3.52% 81,813,300
2014-12-19 2014-12-17 2.260 35,581,000 +55,000 3.52% 80,413,060
2014-12-18 2014-12-16 2.340 35,526,000 +10,000 3.51% 83,130,840
2014-12-17 2014-12-15 2.350 35,516,000 -166,000 3.51% 83,462,600
2014-12-16 2014-12-12 2.240 35,682,000 -318,000 3.53% 79,927,680
2014-12-15 2014-12-11 2.280 36,000,000 +145,000 3.56% 82,080,000
2014-12-12 2014-12-10 2.310 35,855,000 -19,000 3.55% 82,825,050
2014-12-11 2014-12-09 2.210 35,874,000 -37,000 3.55% 79,281,540
2014-12-10 2014-12-08 2.310 35,911,000 +298,000 3.55% 82,954,410
2014-12-09 2014-12-05 2.370 35,613,000 +164,000 3.52% 84,402,810
2014-12-08 2014-12-04 2.400 35,449,000 +104,000 3.51% 85,077,600
2014-12-05 2014-12-03 2.410 35,345,000 -39,000 3.50% 85,181,450
2014-12-04 2014-12-02 2.430 35,384,000 +2,000 3.50% 85,983,120
2014-12-03 2014-12-01 2.410 35,382,000 -113,000 3.50% 85,270,620
2014-12-02 2014-11-28 2.540 35,495,000 -338,000 3.51% 90,157,300
2014-12-01 2014-11-27 2.610 35,833,000 -82,000 3.54% 93,524,130
2014-11-28 2014-11-26 2.600 35,915,000 -10,000 3.55% 93,379,000
2014-11-27 2014-11-25 2.570 35,925,000 -33,000 3.55% 92,327,250
2014-11-26 2014-11-24 2.600 35,958,000 -362,000 3.56% 93,490,800
2014-11-25 2014-11-21 2.570 36,320,000 -234,000 3.59% 93,342,400
2014-11-24 2014-11-20 2.530 36,554,000 -54,000 3.62% 92,481,620
2014-11-21 2014-11-19 2.600 36,608,000 -252,000 3.62% 95,180,800
2014-11-20 2014-11-18 2.350 36,860,000 +29,000 3.65% 86,621,000
2014-11-19 2014-11-17 2.350 36,831,000 +30,000 3.64% 86,552,850
2014-11-18 2014-11-14 2.410 36,801,000 +61,000 3.64% 88,690,410
2014-11-17 2014-11-13 2.440 36,740,000 +43,000 3.63% 89,645,600
2014-11-14 2014-11-12 2.460 36,697,000 +139,000 3.63% 90,274,620
2014-11-13 2014-11-11 2.450 36,558,000 -4,000 3.62% 89,567,100
2014-11-12 2014-11-10 2.450 36,562,000 +120,000 3.62% 89,576,900
2014-11-11 2014-11-07 2.370 36,442,000 +45,000 3.60% 86,367,540
2014-11-10 2014-11-06 2.420 36,397,000 +379,000 3.60% 88,080,740
2014-11-07 2014-11-05 2.380 36,018,000 +207,000 3.56% 85,722,840
2014-11-06 2014-11-04 2.450 35,811,000 -139,000 3.54% 87,736,950
2014-11-05 2014-11-03 2.370 35,950,000 +11,000 3.56% 85,201,500
2014-11-04 2014-10-31 2.340 35,939,000 +77,000 3.55% 84,097,260
2014-11-03 2014-10-30 2.310 35,862,000 +40,000 3.55% 82,841,220
2014-10-31 2014-10-29 2.370 35,822,000 +40,000 3.54% 84,898,140
2014-10-30 2014-10-28 2.340 35,782,000 +119,000 3.54% 83,729,880
2014-10-29 2014-10-27 2.300 35,663,000 +167,000 3.53% 82,024,900
2014-10-28 2014-10-24 2.340 35,496,000 +10,000 3.51% 83,060,640
2014-10-27 2014-10-23 2.360 35,486,000 +67,000 3.51% 83,746,960
2014-10-24 2014-10-22 2.390 35,419,000 +14,000 3.50% 84,651,410
2014-10-23 2014-10-21 2.390 35,405,000 +289,000 3.50% 84,617,950
2014-10-22 2014-10-20 2.440 35,116,000 +105,000 3.47% 85,683,040
2014-10-21 2014-10-17 2.450 35,011,000 +73,000 3.46% 85,776,950
2014-10-20 2014-10-16 2.410 34,938,000 -10,000 3.46% 84,200,580
2014-10-17 2014-10-15 2.460 34,948,000 +50,000 3.46% 85,972,080
2014-10-16 2014-10-14 2.400 34,898,000 +17,000 3.45% 83,755,200
2014-10-15 2014-10-13 2.450 34,881,000 +10,000 3.45% 85,458,450
2014-10-14 2014-10-10 2.500 34,871,000 +79,000 3.45% 87,177,500
2014-10-13 2014-10-09 2.480 34,792,000 +14,000 3.44% 86,284,160
2014-10-10 2014-10-08 2.500 34,778,000 -84,000 3.44% 86,945,000
2014-10-09 2014-10-07 2.520 34,862,000 +83,000 3.45% 87,852,240
2014-10-08 2014-10-06 2.540 34,779,000 +36,000 3.44% 88,338,660
2014-10-07 2014-10-03 2.460 34,743,000 -509,000 3.44% 85,467,780
2014-10-06 2014-09-30 2.540 35,252,000 +35,000 3.49% 89,540,080
2014-10-03 2014-09-29 2.520 35,217,000 +379,000 3.48% 88,746,840
2014-09-30 2014-09-26 2.620 34,838,000 +42,000 3.45% 91,275,560
2014-09-29 2014-09-25 2.670 34,796,000 +42,000 3.44% 92,905,320
2014-09-26 2014-09-24 2.690 34,754,000 -102,000 3.44% 93,488,260
2014-09-25 2014-09-23 2.680 34,856,000 -10,000 3.45% 93,414,080
2014-09-24 2014-09-22 2.680 34,866,000 +81,000 3.45% 93,440,880
2014-09-23 2014-09-19 2.750 34,785,000 +10,000 3.44% 95,658,750
2014-09-22 2014-09-18 2.720 34,775,000 +84,000 3.44% 94,588,000
2014-09-19 2014-09-17 2.770 34,691,000 -41,000 3.43% 96,094,070
2014-09-18 2014-09-16 2.700 34,732,000 -40,000 3.43% 93,776,400
2014-09-17 2014-09-15 2.690 34,772,000 +21,000 3.44% 93,536,680
2014-09-16 2014-09-12 2.720 34,751,000 -3,000 3.44% 94,522,720
2014-09-15 2014-09-11 2.790 34,754,000 -139,000 3.44% 96,963,660
2014-09-12 2014-09-10 2.800 34,893,000 -79,000 3.45% 97,700,400
2014-09-11 2014-09-08 2.770 34,972,000 -240,000 3.46% 96,872,440
2014-09-10 2014-09-05 2.710 35,212,000 -206,000 3.48% 95,424,520
2014-09-08 2014-09-04 2.710 35,418,000 -25,000 3.50% 95,982,780
2014-09-05 2014-09-03 2.690 35,443,000 +2,000 3.51% 95,341,670
2014-09-04 2014-09-02 2.620 35,441,000 +68,000 3.51% 92,855,420
2014-09-03 2014-09-01 2.670 35,373,000 +76,000 3.50% 94,445,910
2014-09-02 2014-08-29 2.660 35,297,000 +72,000 3.49% 93,890,020
2014-09-01 2014-08-28 2.630 35,225,000 +186,000 3.48% 92,641,750
2014-08-29 2014-08-27 2.700 35,039,000 +220,000 3.47% 94,605,300
2014-08-28 2014-08-26 2.720 34,819,000 +380,000 3.44% 94,707,680
2014-08-27 2014-08-25 2.690 34,439,000 +226,000 3.41% 92,640,910
2014-08-26 2014-08-22 2.640 34,213,000 +43,000 3.38% 90,322,320
2014-08-25 2014-08-21 2.610 34,170,000 +65,000 3.38% 89,183,700
2014-08-22 2014-08-20 2.720 34,105,000 +578,000 3.37% 92,765,600
2014-08-21 2014-08-19 2.770 33,527,000 +16,000 3.32% 92,869,790
2014-08-20 2014-08-18 2.780 33,511,000 -190,000 3.31% 93,160,580
2014-08-19 2014-08-15 2.760 33,701,000 -177,000 3.33% 93,014,760
2014-08-18 2014-08-14 2.730 33,878,000 +168,000 3.35% 92,486,940
2014-08-15 2014-08-13 2.650 33,710,000 +277,000 3.33% 89,331,500
2014-08-14 2014-08-12 2.650 33,433,000 +162,000 3.31% 88,597,450
2014-08-13 2014-08-11 2.640 33,271,000 +111,000 3.29% 87,835,440
2014-08-12 2014-08-08 2.670 33,160,000 +10,000 3.28% 88,537,200
2014-08-11 2014-08-07 2.700 33,150,000 +40,000 3.28% 89,505,000
2014-08-08 2014-08-06 2.700 33,110,000 -35,000 3.27% 89,397,000
2014-08-07 2014-08-05 2.720 33,145,000 -323,000 3.28% 90,154,400
2014-08-06 2014-08-04 2.740 33,468,000 -30,000 3.31% 91,702,320
2014-08-05 2014-08-01 2.700 33,498,000 -18,000 3.31% 90,444,600
2014-08-04 2014-07-31 2.770 33,516,000 -180,000 3.31% 92,839,320
2014-08-01 2014-07-30 2.590 33,696,000 +75,000 3.33% 87,272,640
2014-07-31 2014-07-29 2.590 33,621,000 +105,000 3.33% 87,078,390
2014-07-30 2014-07-28 2.610 33,516,000 +63,000 3.31% 87,476,760
2014-07-29 2014-07-25 2.620 33,453,000 +57,000 3.31% 87,646,860
2014-07-28 2014-07-24 2.650 33,396,000 +26,000 3.30% 88,499,400
2014-07-25 2014-07-23 2.640 33,370,000 +9,000 3.30% 88,096,800
2014-07-24 2014-07-22 2.670 33,361,000 +101,000 3.30% 89,073,870
2014-07-23 2014-07-21 2.640 33,260,000 +113,000 3.29% 87,806,400
2014-07-22 2014-07-18 2.630 33,147,000 +10,000 3.28% 87,176,610
2014-07-21 2014-07-17 2.660 33,137,000 +91,000 3.28% 88,144,420
2014-07-18 2014-07-16 2.670 33,046,000 +44,000 3.27% 88,232,820
2014-07-17 2014-07-15 2.690 33,002,000 +172,000 3.26% 88,775,380
2014-07-16 2014-07-14 2.650 32,830,000 +141,000 3.25% 86,999,500
2014-07-15 2014-07-11 2.630 32,689,000 +46,000 3.23% 85,972,070
2014-07-14 2014-07-10 2.650 32,643,000 +273,000 3.23% 86,503,950
2014-07-11 2014-07-09 2.630 32,370,000 +223,000 3.20% 85,133,100
2014-07-10 2014-07-08 2.670 32,147,000 +71,000 3.18% 85,832,490
2014-07-09 2014-07-07 2.700 32,076,000 +318,000 3.17% 86,605,200
2014-07-08 2014-07-04 2.690 31,758,000 +210,000 3.14% 85,429,020
2014-07-07 2014-07-03 2.750 31,548,000 -35,000 3.12% 86,757,000
2014-07-04 2014-07-02 2.740 31,583,000 +40,000 3.12% 86,537,420
2014-07-03 2014-06-30 2.680 31,543,000 +115,000 3.12% 84,535,240
2014-07-02 2014-06-27 2.700 31,428,000 +266,000 3.11% 84,855,600
2014-06-30 2014-06-26 2.660 31,162,000 -94,000 3.08% 82,890,920
2014-06-27 2014-06-25 2.640 31,256,000 +13,000 3.09% 82,515,840
2014-06-26 2014-06-24 2.640 31,243,000 -17,000 3.09% 82,481,520
2014-06-25 2014-06-23 2.600 31,260,000 +230,000 3.09% 81,276,000
2014-06-24 2014-06-20 2.670 31,030,000 +206,000 3.07% 82,850,100
2014-06-23 2014-06-19 2.710 30,824,000 +46,000 3.05% 83,533,040
2014-06-20 2014-06-18 2.750 30,778,000 -15,000 3.04% 84,639,500
2014-06-19 2014-06-17 2.740 30,793,000 +49,000 3.05% 84,372,820
2014-06-18 2014-06-16 2.810 30,744,000 +325,000 3.04% 86,390,640
2014-06-17 2014-06-13 2.800 30,419,000 -81,000 3.01% 85,173,200
2014-06-16 2014-06-12 2.780 30,500,000 -290,000 3.02% 84,790,000
2014-06-13 2014-06-11 2.810 30,790,000 +25,000 3.05% 86,519,900
2014-06-12 2014-06-10 2.780 30,765,000 -113,000 3.04% 85,526,700
2014-06-11 2014-06-09 2.800 30,878,000 +278,000 3.05% 86,458,400
2014-06-10 2014-06-06 2.820 30,600,000 +355,000 3.03% 86,292,000
2014-06-09 2014-06-05 2.860 30,245,000 -82,000 2.99% 86,500,700
2014-06-06 2014-06-04 2.890 30,327,000 -420,000 3.00% 87,645,030
2014-06-05 2014-06-03 2.830 30,747,000 -936,000 3.04% 87,014,010
2014-06-04 2014-05-30 2.680 31,683,000 -10,000 3.13% 84,910,440
2014-06-03 2014-05-29 2.670 31,693,000 +22,000 3.13% 84,620,310
2014-05-30 2014-05-28 2.630 31,671,000 -308,000 3.13% 83,294,730
2014-05-29 2014-05-27 2.600 31,979,000 +58,000 3.16% 83,145,400
2014-05-28 2014-05-26 2.730 31,921,000 +85,000 3.16% 87,144,330
2014-05-27 2014-05-23 2.700 31,836,000 +101,000 3.15% 85,957,200
2014-05-26 2014-05-22 2.750 31,735,000 -1,419,000 3.14% 87,271,250
2014-05-23 2014-05-21 2.400 33,154,000 -19,000 3.28% 79,569,600
2014-05-22 2014-05-20 2.400 33,173,000 -91,000 3.28% 79,615,200
2014-05-21 2014-05-19 2.390 33,264,000 +54,000 3.29% 79,500,960
2014-05-20 2014-05-16 2.380 33,210,000 -59,000 3.28% 79,039,800
2014-05-19 2014-05-15 2.330 33,269,000 +50,000 3.29% 77,516,770
2014-05-16 2014-05-14 2.350 33,219,000 +19,000 3.29% 78,064,650
2014-05-15 2014-05-13 2.290 33,200,000 +59,000 3.28% 76,028,000
2014-05-14 2014-05-12 2.290 33,141,000 +359,000 3.28% 75,892,890
2014-05-13 2014-05-09 2.250 32,782,000 +201,000 3.24% 73,759,500
2014-05-12 2014-05-08 2.280 32,581,000 +246,000 3.22% 74,284,680
2014-05-09 2014-05-07 2.390 32,335,000 -80,000 3.20% 77,280,650
2014-05-08 2014-05-05 2.390 32,415,000 +49,000 3.21% 77,471,850
2014-05-07 2014-05-02 2.350 32,366,000 +114,000 3.20% 76,060,100
2014-05-05 2014-04-30 2.360 32,252,000 +330,000 3.19% 76,114,720
2014-05-02 2014-04-29 2.450 31,922,000 +101,000 3.16% 78,208,900
2014-04-30 2014-04-28 2.460 31,821,000 -150,000 3.15% 78,279,660
2014-04-29 2014-04-25 2.580 31,971,000 +39,000 3.16% 82,485,180
2014-04-28 2014-04-24 2.680 31,932,000 -344,000 3.16% 85,577,760
2014-04-25 2014-04-23 2.660 32,276,000 -51,000 3.19% 85,854,160
2014-04-24 2014-04-22 2.660 32,327,000 -94,000 3.20% 85,989,820
2014-04-23 2014-04-17 2.670 32,421,000 -401,000 3.21% 86,564,070
2014-04-22 2014-04-16 2.580 32,822,000 -653,000 3.25% 84,680,760
2014-04-17 2014-04-15 2.380 33,475,000 +54,000 3.31% 79,670,500
2014-04-16 2014-04-14 2.390 33,421,000 +1,000 3.31% 79,876,190
2014-04-15 2014-04-11 2.420 33,420,000 -408,000 3.31% 80,876,400
2014-04-14 2014-04-10 2.400 33,828,000 +180,000 3.35% 81,187,200
2014-04-11 2014-04-09 2.310 33,648,000 -20,000 3.33% 77,726,880
2014-04-10 2014-04-08 2.300 33,668,000 +23,000 3.33% 77,436,400
2014-04-09 2014-04-07 2.340 33,645,000 -14,000 3.33% 78,729,300
2014-04-08 2014-04-04 2.360 33,659,000 -79,000 3.33% 79,435,240
2014-04-07 2014-04-03 2.430 33,738,000 -253,000 3.34% 81,983,340
2014-04-04 2014-04-02 2.320 33,991,000 +26,000 3.36% 78,859,120
2014-04-03 2014-04-01 2.280 33,965,000 +12,000 3.36% 77,440,200
2014-04-02 2014-03-31 2.230 33,953,000 +42,000 3.36% 75,715,190
2014-04-01 2014-03-28 2.280 33,911,000 -315,000 3.35% 77,317,080
2014-03-31 2014-03-27 2.210 34,226,000 -202,000 3.38% 75,639,460
2014-03-28 2014-03-26 2.240 34,428,000 -13,000 3.40% 77,118,720
2014-03-27 2014-03-25 2.290 34,441,000 +133,000 3.41% 78,869,890
2014-03-26 2014-03-24 2.260 34,308,000 +202,000 3.39% 77,536,080
2014-03-25 2014-03-21 2.300 34,106,000 +56,000 3.37% 78,443,800
2014-03-24 2014-03-20 2.280 34,050,000 +43,000 3.37% 77,634,000
2014-03-21 2014-03-19 2.250 34,007,000 +49,000 3.36% 76,515,750
2014-03-20 2014-03-18 2.310 33,958,000 +67,000 3.36% 78,442,980
2014-03-19 2014-03-17 2.330 33,891,000 -28,000 3.35% 78,966,030
2014-03-18 2014-03-14 2.380 33,919,000 -38,000 3.35% 80,727,220
2014-03-17 2014-03-13 2.410 33,957,000 +152,000 3.36% 81,836,370
2014-03-14 2014-03-12 2.480 33,805,000 +173,000 3.34% 83,836,400
2014-03-13 2014-03-11 2.580 33,632,000 -49,000 3.33% 86,770,560
2014-03-12 2014-03-10 2.550 33,681,000 -403,000 3.33% 85,886,550
2014-03-11 2014-03-07 2.550 34,084,000 -164,000 3.37% 86,914,200
2014-03-10 2014-03-06 2.530 34,248,000 -76,000 3.39% 86,647,440
2014-03-07 2014-03-05 2.470 34,324,000 +27,000 3.39% 84,780,280
2014-03-06 2014-03-04 2.430 34,297,000 -9,000 3.39% 83,341,710
2014-03-05 2014-03-03 2.450 34,306,000 -94,000 3.39% 84,049,700
2014-03-04 2014-02-28 2.460 34,400,000 -89,000 3.40% 84,624,000
2014-03-03 2014-02-27 2.520 34,489,000 -1,000 3.41% 86,912,280
2014-02-28 2014-02-26 2.530 34,490,000 +77,000 3.41% 87,259,700
2014-02-27 2014-02-25 2.520 34,413,000 +35,000 3.40% 86,720,760
2014-02-26 2014-02-24 2.440 34,378,000 -92,000 3.40% 83,882,320
2014-02-25 2014-02-21 2.560 34,470,000 -142,000 3.41% 88,243,200
2014-02-24 2014-02-20 2.570 34,612,000 -108,000 3.42% 88,952,840
2014-02-21 2014-02-19 2.580 34,720,000 -324,000 3.43% 89,577,600
2014-02-20 2014-02-18 2.550 35,044,000 -25,000 3.47% 89,362,200
2014-02-19 2014-02-17 2.520 35,069,000 -635,000 3.47% 88,373,880
2014-02-18 2014-02-14 2.520 35,704,000 -558,000 3.53% 89,974,080
2014-02-17 2014-02-13 2.490 36,262,000 -133,000 3.59% 90,292,380
2014-02-14 2014-02-12 2.460 36,395,000 -323,000 3.60% 89,531,700
2014-02-13 2014-02-11 2.450 36,718,000 -596,000 3.63% 89,959,100
2014-02-12 2014-02-10 2.300 37,314,000 -371,000 3.69% 85,822,200
2014-02-11 2014-02-07 2.290 37,685,000 +1,000 3.73% 86,298,650
2014-02-10 2014-02-06 2.320 37,684,000 -18,000 3.73% 87,426,880
2014-02-07 2014-02-05 2.270 37,702,000 +362,000 3.73% 85,583,540
2014-02-06 2014-02-04 2.360 37,340,000 +16,000 3.69% 88,122,400
2014-02-05 2014-01-30 2.380 37,324,000 +28,000 3.69% 88,831,120
2014-02-04 2014-01-28 2.360 37,296,000 +98,000 3.69% 88,018,560
2014-01-29 2014-01-27 2.270 37,198,000 -697,000 3.68% 84,439,460
2014-01-28 2014-01-24 2.410 37,895,000 -21,000 3.75% 91,326,950
2014-01-27 2014-01-23 2.430 37,916,000 -160,000 3.75% 92,135,880
2014-01-24 2014-01-22 2.400 38,076,000 +32,000 3.77% 91,382,400
2014-01-23 2014-01-21 2.430 38,044,000 -32,000 3.76% 92,446,920
2014-01-22 2014-01-20 2.400 38,076,000 -39,000 3.77% 91,382,400
2014-01-21 2014-01-17 2.490 38,115,000 +167,000 3.77% 94,906,350
2014-01-20 2014-01-16 2.520 37,948,000 -329,000 3.75% 95,628,960
2014-01-17 2014-01-15 2.400 38,277,000 +351,000 3.79% 91,864,800
2014-01-16 2014-01-14 2.510 37,926,000 +4,000 3.75% 95,194,260
2014-01-15 2014-01-13 2.550 37,922,000 +10,000 3.75% 96,701,100
2014-01-14 2014-01-10 2.500 37,912,000 +110,000 3.75% 94,780,000
2014-01-13 2014-01-09 2.470 37,802,000 +282,000 3.74% 93,370,940
2014-01-10 2014-01-08 2.620 37,520,000 -23,000 3.71% 98,302,400
2014-01-09 2014-01-07 2.610 37,543,000 -128,000 3.71% 97,987,230
2014-01-08 2014-01-06 2.630 37,671,000 +165,000 3.73% 99,074,730
2014-01-07 2014-01-03 2.640 37,506,000 +47,000 3.71% 99,015,840
2014-01-06 2014-01-02 2.710 37,459,000 +4,000 3.70% 101,513,890
2014-01-03 2013-12-31 2.710 37,455,000 +73,000 3.70% 101,503,050
2014-01-02 2013-12-27 2.650 37,382,000 -166,000 3.70% 99,062,300
2013-12-30 2013-12-24 2.610 37,548,000 -34,000 3.71% 98,000,280
2013-12-27 2013-12-20 2.630 37,582,000 -72,000 3.72% 98,840,660
2013-12-23 2013-12-19 2.740 37,654,000 +23,000 3.72% 103,171,960
2013-12-20 2013-12-18 2.840 37,631,000 -231,000 3.72% 106,872,040
2013-12-19 2013-12-17 2.850 37,862,000 +31,000 3.74% 107,906,700
2013-12-18 2013-12-16 2.890 37,831,000 -59,000 3.74% 109,331,590
2013-12-17 2013-12-13 2.880 37,890,000 +196,000 3.75% 109,123,200
2013-12-16 2013-12-12 2.860 37,694,000 +201,000 3.73% 107,804,840
2013-12-13 2013-12-11 2.870 37,493,000 +116,000 3.71% 107,604,910
2013-12-12 2013-12-10 2.940 37,377,000 +185,000 3.70% 109,888,380
2013-12-11 2013-12-09 3.010 37,192,000 +354,000 3.68% 111,947,920
2013-12-10 2013-12-06 3.030 36,838,000 +187,000 3.64% 111,619,140
2013-12-09 2013-12-05 3.030 36,651,000 +201,000 3.62% 111,052,530
2013-12-06 2013-12-04 3.080 36,450,000 +219,000 3.60% 112,266,000
2013-12-05 2013-12-03 3.040 36,231,000 +56,000 3.58% 110,142,240
2013-12-04 2013-12-02 3.090 36,175,000 +5,000 3.58% 111,780,750
2013-12-03 2013-11-29 3.110 36,170,000 -318,000 3.58% 112,488,700
2013-12-02 2013-11-28 3.030 36,488,000 -627,000 3.61% 110,558,640
2013-11-29 2013-11-27 3.120 37,115,000 -252,000 3.67% 115,798,800
2013-11-28 2013-11-26 2.980 37,367,000 +712,000 3.70% 111,353,660
2013-11-27 2013-11-25 2.880 36,655,000 -324,000 3.63% 105,566,400
2013-11-26 2013-11-22 2.800 36,979,000 -5,000 3.66% 103,541,200
2013-11-25 2013-11-21 2.790 36,984,000 +76,000 3.66% 103,185,360
2013-11-22 2013-11-20 2.800 36,908,000 +172,000 3.65% 103,342,400
2013-11-21 2013-11-19 2.820 36,736,000 -8,000 3.63% 103,595,520
2013-11-20 2013-11-18 2.900 36,744,000 +306,000 3.63% 106,557,600
2013-11-19 2013-11-15 2.830 36,438,000 +16,000 3.60% 103,119,540
2013-11-18 2013-11-14 2.800 36,422,000 -76,000 3.60% 101,981,600
2013-11-15 2013-11-13 2.760 36,498,000 -183,000 3.61% 100,734,480
2013-11-14 2013-11-12 2.910 36,681,000 -6,000 3.63% 106,741,710
2013-11-13 2013-11-11 2.930 36,687,000 +204,000 3.63% 107,492,910
2013-11-12 2013-11-08 2.960 36,483,000 -185,000 3.61% 107,989,680
2013-11-11 2013-11-07 3.010 36,668,000 +93,000 3.63% 110,370,680
2013-11-08 2013-11-06 3.050 36,575,000 +4,000 3.62% 111,553,750
2013-11-07 2013-11-05 3.020 36,571,000 -503,000 3.62% 110,444,420
2013-11-06 2013-11-04 2.910 37,074,000 -121,000 3.67% 107,885,340
2013-11-05 2013-11-01 2.870 37,195,000 -45,000 3.68% 106,749,650
2013-11-04 2013-10-31 2.900 37,240,000 -751,000 3.68% 107,996,000
2013-11-01 2013-10-30 2.760 37,991,000 +117,000 3.76% 104,855,160
2013-10-31 2013-10-29 2.730 37,874,000 -31,000 3.75% 103,396,020
2013-10-30 2013-10-28 2.810 37,905,000 -736,000 3.75% 106,513,050
2013-10-29 2013-10-25 2.820 38,641,000 +133,000 3.82% 108,967,620
2013-10-28 2013-10-24 2.780 38,508,000 -100,000 3.81% 107,052,240
2013-10-25 2013-10-23 2.790 38,608,000 -99,000 3.82% 107,716,320
2013-10-24 2013-10-22 2.740 38,707,000 -242,000 3.83% 106,057,180
2013-10-23 2013-10-21 2.720 38,949,000 -19,000 3.85% 105,941,280
2013-10-22 2013-10-18 2.740 38,968,000 +10,000 3.85% 106,772,320
2013-10-21 2013-10-17 2.750 38,958,000 -51,000 3.85% 107,134,500
2013-10-18 2013-10-16 2.730 39,009,000 +73,000 3.86% 106,494,570
2013-10-17 2013-10-15 2.730 38,936,000 +412,000 3.85% 106,295,280
2013-10-16 2013-10-11 2.540 38,524,000 -9,000 3.81% 97,850,960
2013-10-15 2013-10-10 2.510 38,533,000 +23,000 3.81% 96,717,830
2013-10-11 2013-10-09 2.490 38,510,000 -45,000 3.81% 95,889,900
2013-10-10 2013-10-08 2.530 38,555,000 +27,000 3.81% 97,544,150
2013-10-09 2013-10-07 2.470 38,528,000 +4,000 3.81% 95,164,160
2013-10-08 2013-10-04 2.470 38,524,000 -47,000 3.81% 95,154,280
2013-10-07 2013-10-03 2.480 38,571,000 -25,000 3.81% 95,656,080
2013-10-04 2013-10-02 2.490 38,596,000 +96,000 3.82% 96,104,040
2013-10-03 2013-09-30 2.490 38,500,000 -11,000 3.81% 95,865,000
2013-10-02 2013-09-27 2.540 38,511,000 -210,000 3.81% 97,817,940
2013-09-30 2013-09-26 2.530 38,721,000 -238,000 3.83% 97,964,130
2013-09-27 2013-09-25 2.560 38,959,000 -34,000 3.85% 99,735,040
2013-09-26 2013-09-24 2.500 38,993,000 -512,000 3.86% 97,482,500
2013-09-25 2013-09-23 2.480 39,505,000 -91,000 3.91% 97,972,400
2013-09-24 2013-09-19 2.460 39,596,000 -264,000 3.92% 97,406,160
2013-09-23 2013-09-18 2.480 39,860,000 -59,000 3.94% 98,852,800
2013-09-19 2013-09-17 2.450 39,919,000 -180,000 3.95% 97,801,550
2013-09-18 2013-09-16 2.460 40,099,000 +184,000 3.97% 98,643,540
2013-09-17 2013-09-13 2.450 39,915,000 +123,000 3.95% 97,791,750
2013-09-16 2013-09-12 2.520 39,792,000 -515,000 3.94% 100,275,840
2013-09-13 2013-09-11 2.440 40,307,000 +80,000 3.99% 98,349,080
2013-09-12 2013-09-10 2.430 40,227,000 +427,000 3.98% 97,751,610
2013-09-11 2013-09-09 2.350 39,800,000 +466,000 3.94% 93,530,000
2013-09-10 2013-09-06 2.420 39,334,000 -435,000 3.89% 95,188,280
2013-09-09 2013-09-05 2.410 39,769,000 -173,000 3.93% 95,843,290
2013-09-06 2013-09-04 2.430 39,942,000 +621,000 3.95% 97,059,060
2013-09-05 2013-09-03 2.390 39,321,000 +372,000 3.89% 93,977,190
2013-09-04 2013-09-02 2.450 38,949,000 +458,000 3.85% 95,425,050
2013-09-03 2013-08-30 2.390 38,491,000 +151,000 3.81% 91,993,490
2013-09-02 2013-08-29 2.390 38,340,000 +191,000 3.79% 91,632,600
2013-08-30 2013-08-28 2.400 38,149,000 -975,000 3.77% 91,557,600
2013-08-29 2013-08-27 2.570 39,124,000 -806,000 3.87% 100,548,680
2013-08-28 2013-08-26 2.510 39,930,000 +30,000 3.95% 100,224,300
2013-08-27 2013-08-23 2.500 39,900,000 -106,000 3.95% 99,750,000
2013-08-26 2013-08-22 2.570 40,006,000 -864,000 3.96% 102,815,420
2013-08-23 2013-08-21 2.420 40,870,000 +455,000 4.04% 98,905,400
2013-08-22 2013-08-20 2.410 40,415,000 -1,388,000 4.00% 97,400,150
2013-08-21 2013-08-19 2.170 41,803,000 +128,000 4.13% 90,712,510
2013-08-20 2013-08-16 2.220 41,675,000 +229,000 4.12% 92,518,500
2013-08-19 2013-08-15 2.260 41,446,000 +88,000 4.10% 93,667,960
2013-08-16 2013-08-13 2.310 41,358,000 -438,000 4.09% 95,536,980
2013-08-15 2013-08-12 2.220 41,796,000 +43,000 4.13% 92,787,120
2013-08-13 2013-08-09 2.160 41,753,000 -179,000 4.13% 90,186,480
2013-08-12 2013-08-08 2.120 41,932,000 +425,000 4.15% 88,895,840
2013-08-09 2013-08-07 2.210 41,507,000 -45,000 4.10% 91,730,470
2013-08-08 2013-08-06 2.260 41,552,000 -370,000 4.11% 93,907,520
2013-08-07 2013-08-05 2.280 41,922,000 -127,000 4.15% 95,582,160
2013-08-06 2013-08-02 2.300 42,049,000 -300,000 4.16% 96,712,700
2013-08-05 2013-08-01 2.230 42,349,000 +1,357,000 4.19% 94,438,270
2013-08-02 2013-07-31 1.980 40,992,000 +82,000 4.05% 81,164,160
2013-08-01 2013-07-30 2.010 40,910,000 -108,000 4.05% 82,229,100
2013-07-31 2013-07-29 1.990 41,018,000 +89,000 4.06% 81,625,820
2013-07-30 2013-07-26 2.040 40,929,000 +75,000 4.05% 83,495,160
2013-07-29 2013-07-25 2.050 40,854,000 +389,000 4.04% 83,750,700
2013-07-26 2013-07-24 1.960 40,465,000 +241,000 4.00% 79,311,400
2013-07-25 2013-07-23 1.950 40,224,000 +92,000 3.98% 78,436,800
2013-07-24 2013-07-22 1.910 40,132,000 +153,000 3.97% 76,652,120
2013-07-23 2013-07-19 1.930 39,979,000 +108,000 3.95% 77,159,470
2013-07-22 2013-07-18 2.010 39,871,000 +185,000 3.94% 80,140,710
2013-07-19 2013-07-17 2.040 39,686,000 +264,000 3.92% 80,959,440
2013-07-18 2013-07-16 2.040 39,422,000 -407,000 3.90% 80,420,880
2013-07-17 2013-07-15 1.960 39,829,000 +123,000 3.94% 78,064,840
2013-07-16 2013-07-12 1.960 39,706,000 +280,000 3.93% 77,823,760
2013-07-15 2013-07-11 2.010 39,426,000 +290,000 3.90% 79,246,260
2013-07-12 2013-07-10 1.930 39,136,000 -10,000 3.87% 75,532,480
2013-07-11 2013-07-09 1.900 39,146,000 -95,000 3.87% 74,377,400
2013-07-10 2013-07-08 1.910 39,241,000 +129,000 3.88% 74,950,310
2013-07-09 2013-07-05 1.940 39,112,000 +256,000 3.87% 75,877,280
2013-07-08 2013-07-04 2.020 38,856,000 -17,000 3.84% 78,489,120
2013-07-05 2013-07-03 1.990 38,873,000 +9,000 3.84% 77,357,270
2013-07-04 2013-07-02 2.100 38,864,000 +497,000 3.84% 81,614,400
2013-07-03 2013-06-28 2.200 38,367,000 +70,000 3.79% 84,407,400
2013-07-02 2013-06-27 2.090 38,297,000 +161,000 3.79% 80,040,730
2013-06-28 2013-06-26 2.020 38,136,000 +750,000 3.77% 77,034,720
2013-06-27 2013-06-25 2.000 37,386,000 -1,195,000 3.70% 74,772,000
2013-06-26 2013-06-24 2.130 38,581,000 +3,068,000 3.82% 82,177,530
2013-06-25 2013-06-21 2.800 35,513,000 +160,000 3.51% 99,436,400
2013-06-24 2013-06-20 2.870 35,353,000 +601,000 3.50% 101,463,110
2013-06-21 2013-06-19 3.010 34,752,000 +674,000 3.44% 104,603,520
2013-06-20 2013-06-18 3.150 34,078,000 +479,000 3.37% 107,345,700
2013-06-19 2013-06-17 3.190 33,599,000 -74,000 3.32% 107,180,810
2013-06-18 2013-06-14 3.180 33,673,000 +224,000 3.33% 107,080,140
2013-06-17 2013-06-13 3.358 33,449,000 +78,000 3.31% 112,315,144
2013-06-14 2013-06-11 3.348 33,371,000 +1,795,971 3.30% 111,711,610
2013-06-13 2013-06-10 3.532 31,575,029 -184,621 3.20% 111,517,799
2013-06-11 2013-06-07 3.583 31,759,650 +3,907 3.22% 113,795,500
2013-06-10 2013-06-06 3.624 31,755,743 +301,841 3.22% 115,081,861
2013-06-07 2013-06-05 3.706 31,453,902 +60,563 3.18% 116,563,998
2013-06-06 2013-06-04 3.665 31,393,339 +1,954 3.18% 115,054,040
2013-06-05 2013-06-03 3.706 31,391,385 +225,647 3.18% 116,332,319
2013-06-04 2013-05-31 3.818 31,165,738 -65,447 3.16% 119,005,651
2013-06-03 2013-05-30 3.829 31,231,185 +70,331 3.16% 119,575,279
2013-05-31 2013-05-29 3.859 31,160,854 +45,911 3.15% 120,263,001
2013-05-30 2013-05-28 3.829 31,114,943 -520,650 3.15% 119,130,221
2013-05-29 2013-05-27 3.788 31,635,593 +126,011 3.20% 119,828,201
2013-05-28 2013-05-24 3.573 31,509,582 +251,045 3.19% 112,576,931
2013-05-27 2013-05-23 3.563 31,258,537 +172,899 3.16% 111,360,001
2013-05-24 2013-05-22 3.665 31,085,638 -57,633 3.15% 113,926,341
2013-05-23 2013-05-21 3.737 31,143,271 +130,895 3.15% 116,369,301
2013-05-22 2013-05-20 3.696 31,012,376 +400,500 3.14% 114,610,281
2013-05-21 2013-05-16 3.726 30,611,876 +453,249 3.10% 114,070,321
2013-05-20 2013-05-15 3.839 30,158,627 +95,729 3.05% 115,777,501
2013-05-16 2013-05-14 3.767 30,062,898 -1,953 3.04% 113,255,682
2013-05-15 2013-05-13 3.798 30,064,851 +566,561 3.04% 114,186,379
2013-05-14 2013-05-10 3.911 29,498,290 -93,776 2.99% 115,356,359
2013-05-13 2013-05-09 3.952 29,592,066 -73,262 3.00% 116,934,841
2013-05-10 2013-05-08 3.931 29,665,328 -86,938 3.00% 116,616,960
2013-05-09 2013-05-07 3.993 29,752,266 -454,225 3.01% 118,786,201
2013-05-08 2013-05-06 3.952 30,206,491 -624,194 3.06% 119,362,778
2013-05-07 2013-05-03 3.859 30,830,685 +59,586 3.12% 118,988,739
2013-05-06 2013-05-02 3.859 30,771,099 -84,007 3.12% 118,758,771
2013-05-03 2013-04-30 3.880 30,855,106 -508,928 3.12% 119,714,730
2013-05-02 2013-04-29 3.788 31,364,034 +397,569 3.18% 118,799,599
2013-04-30 2013-04-26 3.798 30,966,465 +215,880 3.14% 117,610,711
2013-04-29 2013-04-25 3.859 30,750,585 -14,653 3.11% 118,679,599
2013-04-26 2013-04-24 3.859 30,765,238 -160,200 3.11% 118,736,151
2013-04-25 2013-04-23 3.788 30,925,438 -140,663 3.13% 117,138,301
2013-04-24 2013-04-22 3.685 31,066,101 -64,471 3.15% 114,490,799
2013-04-23 2013-04-19 3.624 31,130,572 -30,282 3.15% 112,816,260
2013-04-22 2013-04-18 3.552 31,160,854 -976 3.15% 110,693,001
2013-04-19 2013-04-17 3.573 31,161,830 +76,192 3.15% 111,334,488
2013-04-18 2013-04-16 3.583 31,085,638 +148,478 3.15% 111,380,501
2013-04-17 2013-04-15 3.583 30,937,160 +14,653 3.13% 110,848,501
2013-04-16 2013-04-12 3.573 30,922,507 +78,146 3.13% 110,479,439
2013-04-15 2013-04-11 3.552 30,844,361 +184,621 3.12% 109,568,720
2013-04-12 2013-04-10 3.603 30,659,740 +87,914 3.10% 110,482,239
2013-04-11 2013-04-09 3.573 30,571,826 +35,166 3.10% 109,226,531
2013-04-10 2013-04-08 3.522 30,536,660 +104,521 3.09% 107,537,841
2013-04-09 2013-04-05 3.450 30,432,139 -19,537 3.08% 104,988,980
2013-04-08 2013-04-03 3.634 30,451,676 +71,309 3.08% 110,667,701
2013-04-05 2013-04-02 3.757 30,380,367 +186,574 3.08% 114,140,670
2013-04-03 2013-03-28 3.890 30,193,793 +135,780 3.06% 117,458,001
2013-04-02 2013-03-27 3.931 30,058,013 -132,849 3.04% 118,160,638
2013-03-28 2013-03-26 3.890 30,190,862 +319,423 3.06% 117,446,599
2013-03-27 2013-03-25 3.757 29,871,439 +352,635 3.02% 112,228,600
2013-03-26 2013-03-22 4.023 29,518,804 -30,281 2.99% 118,760,671
2013-03-25 2013-03-21 4.033 29,549,085 +23,444 2.99% 119,184,999
2013-03-22 2013-03-20 3.941 29,525,641 +408,314 2.99% 116,370,098
2013-03-21 2013-03-19 3.788 29,117,327 -102,567 2.95% 110,289,601
2013-03-20 2013-03-18 3.450 29,219,894 +573,399 2.96% 100,806,810
2013-03-19 2013-03-15 3.644 28,646,495 +418,083 2.90% 104,400,560
2013-03-18 2013-03-14 3.675 28,228,412 +117,219 2.86% 103,743,819
2013-03-15 2013-03-13 3.522 28,111,193 -30,281 2.85% 98,996,321
2013-03-14 2013-03-12 3.634 28,141,474 +326,261 2.85% 102,271,949
2013-03-13 2013-03-11 3.573 27,815,213 +925,057 2.82% 99,377,749
2013-03-12 2013-03-08 3.829 26,890,156 +457,156 2.72% 102,954,720
2013-03-11 2013-03-07 3.839 26,433,000 +94,752 2.68% 101,475,000
2013-03-08 2013-03-06 3.911 26,338,248 -51,772 2.67% 102,998,662
2013-03-07 2013-03-05 3.870 26,390,020 +3,908 2.67% 102,120,482
2013-03-06 2013-03-04 3.818 26,386,112 +104,521 2.67% 100,754,759
2013-03-05 2013-03-01 3.941 26,281,591 +255,929 2.66% 103,584,248
2013-03-04 2013-02-28 3.972 26,025,662 +37,119 2.63% 103,374,839
2013-03-01 2013-02-27 3.849 25,988,543 +211,972 2.63% 100,034,801
2013-02-28 2013-02-26 3.706 25,776,571 +598,797 2.61% 95,524,561
2013-02-27 2013-02-25 3.972 25,177,774 +85,961 2.55% 100,006,998
2013-02-26 2013-02-22 4.023 25,091,813 +42,980 2.54% 100,949,908
2013-02-25 2013-02-21 4.013 25,048,833 +307,701 2.54% 100,520,560
2013-02-22 2013-02-20 4.187 24,741,132 -24,420 2.50% 103,591,521
2013-02-21 2013-02-19 4.105 24,765,552 +146,524 2.51% 101,665,528
2013-02-20 2013-02-18 4.238 24,619,028 -26,374 2.49% 104,340,420
2013-02-19 2013-02-15 4.218 24,645,402 -158,247 2.50% 103,947,598
2013-02-18 2013-02-14 4.126 24,803,649 -61,540 2.51% 102,329,761
2013-02-15 2013-02-08 4.033 24,865,189 +191,459 2.52% 100,292,700
2013-02-14 2013-02-07 4.115 24,673,730 +186,574 2.50% 101,541,178
2013-02-08 2013-02-06 4.238 24,487,156 -209,042 2.48% 103,781,520
2013-02-07 2013-02-05 4.146 24,696,198 +183,644 2.50% 102,392,102
2013-02-06 2013-02-04 4.156 24,512,554 -250,068 2.48% 101,881,641
2013-02-05 2013-02-01 4.054 24,762,622 -136,756 2.51% 100,386,000
2013-02-04 2013-01-31 3.921 24,899,378 +60,563 2.52% 97,626,700
2013-02-01 2013-01-30 3.900 24,838,815 +460,087 2.51% 96,880,681
2013-01-31 2013-01-29 3.849 24,378,728 -160,200 2.47% 93,838,320
2013-01-30 2013-01-28 3.931 24,538,928 +1,954 2.48% 96,464,640
2013-01-29 2013-01-25 3.921 24,536,974 +183,644 2.48% 96,205,768
2013-01-28 2013-01-24 4.064 24,353,330 -29,305 2.47% 98,976,068
2013-01-25 2013-01-23 4.136 24,382,635 +134,802 2.47% 100,842,438
2013-01-24 2013-01-22 4.218 24,247,833 -31,258 2.45% 102,270,760
2013-01-23 2013-01-21 4.013 24,279,091 +126,011 2.46% 97,431,598
2013-01-22 2013-01-18 4.054 24,153,080 -7,815 2.45% 97,914,958
2013-01-21 2013-01-17 3.993 24,160,895 +82,054 2.45% 96,462,600
2013-01-18 2013-01-16 4.064 24,078,841 +117,219 2.44% 97,860,498
2013-01-17 2013-01-15 4.146 23,961,622 +182,667 2.43% 99,346,500
2013-01-16 2013-01-14 4.146 23,778,955 +112,335 2.41% 98,589,151
2013-01-15 2013-01-11 4.085 23,666,620 +279,374 2.40% 96,669,722
2013-01-14 2013-01-10 4.238 23,387,246 +150,431 2.37% 99,119,879
2013-01-11 2013-01-09 4.248 23,236,815 +3,908 2.35% 98,720,202
2013-01-10 2013-01-08 4.238 23,232,907 +487,437 2.35% 98,465,759
2013-01-09 2013-01-07 4.361 22,745,470 +151,409 2.30% 99,194,102
2013-01-08 2013-01-04 4.279 22,594,061 -132,849 2.29% 96,683,400
2013-01-07 2013-01-03 4.269 22,726,910 -233,462 2.30% 97,019,221
2013-01-04 2013-01-02 4.218 22,960,372 +225,648 2.32% 96,840,600
2013-01-03 2012-12-31 4.197 22,734,724 -418,083 2.30% 95,423,398
2013-01-02 2012-12-27 3.982 23,152,807 -378,033 2.34% 92,200,779
2012-12-28 2012-12-24 3.911 23,530,840 +17,583 2.38% 92,019,979
2012-12-27 2012-12-20 3.921 23,513,257 +58,609 2.38% 92,191,929
2012-12-21 2012-12-19 3.972 23,454,648 +131,872 2.37% 93,162,682
2012-12-20 2012-12-18 3.952 23,322,776 +133,826 2.36% 92,161,362
2012-12-19 2012-12-17 3.972 23,188,950 +25,398 2.35% 92,107,320
2012-12-18 2012-12-14 3.952 23,163,552 +55,679 2.35% 91,532,178
2012-12-17 2012-12-13 3.941 23,107,873 -54,703 2.34% 91,075,599
2012-12-14 2012-12-12 4.013 23,162,576 +378,033 2.35% 92,951,042
2012-12-13 2012-12-11 3.972 22,784,543 -478,646 2.31% 90,501,001
2012-12-12 2012-12-10 3.900 23,263,189 -336,029 2.36% 90,735,150
2012-12-11 2012-12-07 3.788 23,599,218 -65,448 2.39% 89,388,299
2012-12-10 2012-12-06 3.808 23,664,666 -101,590 2.40% 90,120,721
2012-12-07 2012-12-05 3.747 23,766,256 -275,466 2.41% 89,047,800
2012-12-06 2012-12-04 3.563 24,041,722 +14,652 2.43% 85,649,760
2012-12-05 2012-12-03 3.470 24,027,070 +261,791 2.43% 83,383,832
2012-12-04 2012-11-30 3.552 23,765,279 -802,954 2.41% 84,421,629
2012-12-03 2012-11-29 3.583 24,568,233 -1,123,354 2.49% 88,028,500
2012-11-30 2012-11-28 3.286 25,691,587 +48,842 2.60% 84,426,211
2012-11-29 2012-11-27 3.276 25,642,745 -313,562 2.60% 84,003,200
2012-11-28 2012-11-26 3.307 25,956,307 -129,919 2.63% 85,827,559
2012-11-27 2012-11-23 3.204 26,086,226 +29,305 2.64% 83,586,651
2012-11-26 2012-11-22 3.194 26,056,921 +2,931 2.64% 83,226,001
2012-11-23 2012-11-21 3.204 26,053,990 +91,822 2.64% 83,483,359
2012-11-22 2012-11-20 3.184 25,962,168 -82,054 2.63% 82,657,579
2012-11-21 2012-11-19 3.235 26,044,222 -132,849 2.64% 84,251,920
2012-11-20 2012-11-16 3.122 26,177,071 +116,243 2.65% 81,733,901
2012-11-19 2012-11-15 3.163 26,060,828 +49,818 2.64% 82,438,110
2012-11-16 2012-11-14 3.235 26,011,010 -117,219 2.63% 84,144,481
2012-11-15 2012-11-13 3.092 26,128,229 +163,130 2.65% 80,778,959
2012-11-14 2012-11-12 3.163 25,965,099 +155,316 2.63% 82,135,291
2012-11-13 2012-11-09 3.194 25,809,783 +37,120 2.61% 82,436,640
2012-11-12 2012-11-08 3.286 25,772,663 +178,759 2.61% 84,692,639
2012-11-09 2012-11-07 3.409 25,593,904 -542,140 2.59% 87,249,331
2012-11-08 2012-11-06 3.368 26,136,044 -95,729 2.65% 88,027,240
2012-11-07 2012-11-05 3.266 26,231,773 +13,675 2.66% 85,664,259
2012-11-06 2012-11-02 3.266 26,218,098 +53,726 2.65% 85,619,601
2012-11-05 2012-11-01 3.194 26,164,372 +343,844 2.65% 83,569,200
2012-11-02 2012-10-31 3.225 25,820,528 -29,305 2.61% 83,263,950
2012-11-01 2012-10-30 3.163 25,849,833 +34,189 2.62% 81,770,670
2012-10-31 2012-10-29 3.184 25,815,644 -411,245 2.61% 82,191,080
2012-10-30 2012-10-26 3.061 26,226,889 +85,961 2.66% 80,278,510
2012-10-29 2012-10-25 3.122 26,140,928 -152,385 2.65% 81,621,050
2012-10-26 2012-10-24 3.255 26,293,313 +244,207 2.66% 85,596,059
2012-10-25 2012-10-22 3.266 26,049,106 +55,679 2.64% 85,067,730
2012-10-24 2012-10-19 3.204 25,993,427 +95,729 2.63% 83,289,301
2012-10-22 2012-10-18 3.266 25,897,698 +192,436 2.62% 84,573,281
2012-10-19 2012-10-17 3.245 25,705,262 +684,757 2.60% 83,418,549
2012-10-18 2012-10-16 3.266 25,020,505 +226,625 2.53% 81,708,660
2012-10-17 2012-10-15 3.317 24,793,880 -528,465 2.51% 82,237,678
2012-10-16 2012-10-12 3.163 25,322,345 +66,424 2.56% 80,102,070
2012-10-15 2012-10-11 3.204 25,255,921 -419,059 2.56% 80,926,151
2012-10-12 2012-10-10 3.194 25,674,980 -395,616 2.60% 82,006,078
2012-10-11 2012-10-09 2.928 26,070,596 -61,541 2.64% 76,330,539
2012-10-10 2012-10-08 2.887 26,132,137 -42,980 2.65% 75,440,641
2012-10-09 2012-10-05 2.907 26,175,117 +68,378 2.65% 76,100,640
2012-10-08 2012-10-04 2.897 26,106,739 +107,451 2.64% 75,634,580
2012-10-05 2012-10-03 2.948 25,999,288 +118,197 2.63% 76,654,081
2012-10-04 2012-09-28 2.969 25,881,091 +6,837 2.62% 76,835,499
2012-10-03 2012-09-27 2.877 25,874,254 -13,675 2.62% 74,431,281
2012-09-28 2012-09-26 2.887 25,887,929 +61,540 2.62% 74,735,639
2012-09-27 2012-09-25 2.948 25,826,389 +410,268 2.61% 76,144,320
2012-09-26 2012-09-24 2.805 25,416,121 -10,745 2.57% 71,292,061
2012-09-25 2012-09-21 2.825 25,426,866 -7,814 2.57% 71,842,800
2012-09-24 2012-09-20 2.805 25,434,680 +52,748 2.58% 71,344,119
2012-09-21 2012-09-19 2.846 25,381,932 +13,676 2.57% 72,235,521
2012-09-20 2012-09-18 2.795 25,368,256 +44,934 2.57% 70,898,100
2012-09-19 2012-09-17 2.795 25,323,322 +643,731 2.56% 70,772,520
2012-09-18 2012-09-14 2.928 24,679,591 -187,552 2.50% 72,257,899
2012-09-17 2012-09-13 2.887 24,867,143 +96,706 2.52% 71,788,741
2012-09-14 2012-09-12 2.959 24,770,437 +134,803 2.51% 73,284,621
2012-09-13 2012-09-11 2.969 24,635,634 -154,339 2.49% 73,138,000
2012-09-12 2012-09-10 2.948 24,789,973 -305,748 2.51% 73,088,639
2012-09-11 2012-09-07 2.897 25,095,721 +106,475 2.54% 72,705,531
2012-09-10 2012-09-06 2.907 24,989,246 -595,866 2.53% 72,652,879
2012-09-07 2012-09-05 2.764 25,585,112 -618,333 2.59% 70,718,399
2012-09-06 2012-09-04 2.744 26,203,445 +34,189 2.65% 71,891,000
2012-09-05 2012-09-03 2.856 26,169,256 -217,833 2.65% 74,744,100
2012-09-04 2012-08-31 2.764 26,387,089 -551,909 2.67% 72,935,100
2012-09-03 2012-08-30 2.559 26,938,998 -162,153 2.73% 68,945,001
2012-08-31 2012-08-29 2.600 27,101,151 -155,316 2.74% 70,469,759
2012-08-30 2012-08-28 2.549 27,256,467 +487,438 2.76% 69,478,470
2012-08-29 2012-08-27 2.590 26,769,029 +233,462 2.71% 69,332,119
2012-08-28 2012-08-24 2.559 26,535,567 -23,444 2.69% 67,912,500
2012-08-27 2012-08-23 2.529 26,559,011 -131,872 2.69% 67,156,830
2012-08-24 2012-08-22 2.457 26,690,883 +605,634 2.70% 65,577,600
2012-08-23 2012-08-21 2.549 26,085,249 +914,312 2.64% 66,492,961
2012-08-22 2012-08-20 2.344 25,170,937 +974,876 2.55% 59,008,721
2012-08-21 2012-08-17 2.140 24,196,061 +30,282 2.45% 51,769,300
2012-08-20 2012-08-16 2.099 24,165,779 +208,064 2.45% 50,714,949
2012-08-17 2012-08-15 2.068 23,957,715 -29,305 2.43% 49,542,521
2012-08-16 2012-08-14 2.119 23,987,020 +117,220 2.43% 50,830,921
2012-08-15 2012-08-13 2.160 23,869,800 +338,960 2.42% 51,559,960
2012-08-14 2012-08-10 2.181 23,530,840 -141,640 2.38% 51,309,569
2012-08-13 2012-08-09 2.129 23,672,480 +10,745 2.40% 50,406,719
2012-08-10 2012-08-08 2.119 23,661,735 -113,313 2.40% 50,141,609
2012-08-09 2012-08-07 2.129 23,775,048 +243,231 2.41% 50,625,121
2012-08-08 2012-08-06 1.966 23,531,817 +165,084 2.38% 46,252,800
2012-08-07 2012-08-03 1.925 23,366,733 -15,629 2.37% 44,971,480
2012-08-06 2012-08-02 1.945 23,382,362 -6,838 2.37% 45,480,300
2012-08-03 2012-08-01 1.996 23,389,200 +8,791 2.37% 46,690,800
2012-08-02 2012-07-31 1.955 23,380,409 +295,980 2.37% 45,715,851
2012-08-01 2012-07-30 1.955 23,084,429 +133,825 2.34% 45,137,119
2012-07-31 2012-07-27 1.904 22,950,604 +191,459 2.32% 43,700,701
2012-07-30 2012-07-26 1.771 22,759,145 -154,339 2.30% 40,307,270
2012-07-27 2012-07-25 1.822 22,913,484 +121,127 2.32% 41,753,460
2012-07-26 2012-07-24 1.945 22,792,357 +80,100 2.31% 44,332,699
2012-07-25 2012-07-23 1.986 22,712,257 +34,189 2.30% 45,106,939
2012-07-24 2012-07-20 2.099 22,678,068 +368,264 2.30% 47,592,799
2012-07-23 2012-07-19 2.181 22,309,804 +177,783 2.26% 48,647,071
2012-07-20 2012-07-18 2.150 22,132,021 +69,355 2.24% 47,579,701
2012-07-19 2012-07-17 2.181 22,062,666 +154,339 2.23% 48,108,180
2012-07-18 2012-07-16 2.191 21,908,327 +129,918 2.22% 47,995,920
2012-07-17 2012-07-13 2.242 21,778,409 -17,582 2.20% 48,826,051
2012-07-16 2012-07-12 2.201 21,795,991 +152,385 2.21% 47,972,949
2012-07-13 2012-07-11 2.293 21,643,606 +283,280 2.19% 49,631,680
2012-07-12 2012-07-10 2.293 21,360,326 +297,933 2.16% 48,982,081
2012-07-11 2012-07-09 2.314 21,062,393 +213,926 2.13% 48,730,121
2012-07-10 2012-07-06 2.355 20,848,467 +545,071 2.11% 49,088,900
2012-07-09 2012-07-05 2.436 20,303,396 +19,536 2.06% 49,468,299
2012-07-06 2012-07-04 2.467 20,283,860 +178,760 2.05% 50,043,651
2012-07-05 2012-07-03 2.375 20,105,100 +58,610 2.04% 47,750,240
2012-07-04 2012-06-29 2.242 20,046,490 +504,044 2.03% 44,943,179
2012-07-03 2012-06-28 2.303 19,542,446 +33,212 1.98% 45,013,499
2012-06-29 2012-06-27 2.355 19,509,234 +229,555 1.98% 45,935,600
2012-06-28 2012-06-26 2.334 19,279,679 +19,536 1.95% 45,000,359
2012-06-27 2012-06-25 2.344 19,260,143 +36,143 1.95% 45,151,931
2012-06-26 2012-06-22 2.457 19,224,000 +248,115 1.95% 47,232,000
2012-06-25 2012-06-21 2.539 18,975,885 -251,045 1.92% 48,176,479
2012-06-22 2012-06-20 2.467 19,226,930 +366,310 1.95% 47,436,029
2012-06-21 2012-06-19 2.447 18,860,620 -238,346 1.91% 46,146,121
2012-06-20 2012-06-18 2.324 19,098,966 +28,328 1.93% 44,383,040
2012-06-19 2012-06-15 2.232 19,070,638 +447,388 1.93% 42,560,140
2012-06-18 2012-06-14 2.344 18,623,250 +11,722 1.89% 43,658,850
2012-06-15 2012-06-13 2.436 18,611,528 +181,690 1.88% 45,346,140
2012-06-14 2012-06-12 2.467 18,429,838 +31,259 1.87% 45,469,470
2012-06-13 2012-06-11 2.498 18,398,579 +31,258 1.86% 45,957,399
2012-06-12 2012-06-08 2.436 18,367,321 +80,100 1.86% 44,751,141
2012-06-11 2012-06-07 2.426 18,287,221 +75,216 1.85% 44,368,771
2012-06-08 2012-06-06 2.457 18,212,005 +107,451 1.84% 44,745,600
2012-06-07 2012-06-05 2.467 18,104,554 -82,053 1.83% 44,666,941
2012-06-06 2012-06-04 2.549 18,186,607 +14,652 1.84% 46,358,819
2012-06-05 2012-06-01 2.641 18,171,955 -24,421 1.84% 47,995,740
2012-06-04 2012-05-31 2.672 18,196,376 +23,444 1.84% 48,619,081
2012-06-01 2012-05-30 2.672 18,172,932 -175,829 1.84% 48,556,441
2012-05-31 2012-05-29 2.662 18,348,761 -789,278 1.86% 48,838,400
2012-05-30 2012-05-28 2.680 19,138,039 +78,146 1.94% 51,297,695
2012-05-29 2012-05-25 2.691 19,059,893 +601,070 1.93% 51,287,796
2012-05-28 2012-05-24 2.733 18,458,823 -1,910 1.91% 50,443,471
2012-05-25 2012-05-23 2.733 18,460,733 -496,641 1.91% 50,448,691
2012-05-24 2012-05-22 2.785 18,957,374 +79,272 1.96% 52,798,340
2012-05-23 2012-05-21 2.827 18,878,102 +14,326 1.95% 53,368,199
2012-05-22 2012-05-18 2.701 18,863,776 -24,832 1.95% 50,957,579
2012-05-21 2012-05-17 2.722 18,888,608 -42,024 1.96% 51,420,199
2012-05-18 2012-05-16 2.691 18,930,632 +107,924 1.96% 50,939,970
2012-05-17 2012-05-15 2.785 18,822,708 +78,317 1.95% 52,423,280
2012-05-16 2012-05-14 2.806 18,744,391 +262,647 1.94% 52,597,679
2012-05-15 2012-05-11 2.953 18,481,744 -23,877 1.91% 54,569,819
2012-05-14 2012-05-10 3.068 18,505,621 -524,339 1.92% 56,771,679
2012-05-11 2012-05-09 3.110 19,029,960 -43,934 1.97% 59,177,250
2012-05-10 2012-05-08 3.214 19,073,894 +38,203 1.98% 61,310,971
2012-05-09 2012-05-07 3.141 19,035,691 -1,078,284 1.97% 59,793,001
2012-05-08 2012-05-04 3.225 20,113,975 -252,141 2.08% 64,864,799
2012-05-07 2012-05-03 3.246 20,366,116 -26,743 2.11% 66,104,399
2012-05-04 2012-05-02 3.214 20,392,859 +240,680 2.11% 65,550,641
2012-05-03 2012-04-30 3.068 20,152,179 -20,056 2.09% 61,823,001
2012-05-02 2012-04-27 3.110 20,172,235 -32,473 2.09% 62,729,369
2012-04-30 2012-04-26 3.089 20,204,708 -11,461 2.09% 62,407,250
2012-04-27 2012-04-25 3.110 20,216,169 +17,192 2.09% 62,865,990
2012-04-26 2012-04-24 3.068 20,198,977 -1,195,760 2.09% 61,966,568
2012-04-25 2012-04-23 3.120 21,394,737 +253,096 2.22% 66,754,980
2012-04-24 2012-04-20 3.089 21,141,641 +20,057 2.19% 65,301,200
2012-04-23 2012-04-19 3.099 21,121,584 -14,327 2.19% 65,460,399
2012-04-20 2012-04-18 3.047 21,135,911 -584,508 2.19% 64,398,301
2012-04-19 2012-04-17 3.089 21,720,419 -650,409 2.25% 67,088,899
2012-04-18 2012-04-16 3.162 22,370,828 -414,505 2.32% 70,737,459
2012-04-17 2012-04-13 3.099 22,785,333 -30,562 2.36% 70,616,720
2012-04-16 2012-04-12 3.089 22,815,895 +72,586 2.36% 70,472,549
2012-04-13 2012-04-11 2.701 22,743,309 +374,391 2.36% 61,437,539
2012-04-12 2012-04-10 2.733 22,368,918 +38,203 2.32% 61,128,809
2012-04-11 2012-04-05 2.869 22,330,715 -19,102 2.31% 64,063,940
2012-04-10 2012-04-03 2.837 22,349,817 +19,102 2.31% 63,416,711
2012-04-05 2012-04-02 2.764 22,330,715 -25,787 2.31% 61,725,840
2012-04-03 2012-03-30 2.848 22,356,502 +27,697 2.32% 63,669,759
2012-04-02 2012-03-29 2.911 22,328,805 -24,832 2.31% 64,993,620
2012-03-30 2012-03-28 2.963 22,353,637 -173,824 2.31% 66,236,150
2012-03-29 2012-03-27 3.036 22,527,461 +955 2.33% 68,402,299
2012-03-28 2012-03-26 2.942 22,526,506 +276,018 2.33% 66,276,659
2012-03-27 2012-03-23 2.900 22,250,488 +214,893 2.30% 64,532,689
2012-03-26 2012-03-22 3.047 22,035,595 +148,992 2.28% 67,139,519
2012-03-23 2012-03-21 2.963 21,886,603 +479,450 2.27% 64,852,280
2012-03-22 2012-03-20 2.984 21,407,153 -831,874 2.22% 63,879,900
2012-03-21 2012-03-19 3.193 22,239,027 +100,283 2.30% 71,019,249
2012-03-20 2012-03-16 3.235 22,138,744 +450,797 2.29% 71,626,200
2012-03-19 2012-03-15 3.361 21,687,947 +319,952 2.25% 72,892,682
2012-03-16 2012-03-14 3.351 21,367,995 -26,742 2.21% 71,593,600
2012-03-15 2012-03-13 3.508 21,394,737 +21,012 2.22% 75,043,350
2012-03-14 2012-03-12 3.382 21,373,725 +149,947 2.21% 72,284,169
2012-03-13 2012-03-09 3.434 21,223,778 +99,328 2.20% 72,888,161
2012-03-12 2012-03-08 3.351 21,124,450 -230,174 2.19% 70,777,601
2012-03-09 2012-03-07 3.173 21,354,624 -131,801 2.21% 67,747,771
2012-03-08 2012-03-06 3.330 21,486,425 +163,319 2.22% 71,540,461
2012-03-07 2012-03-05 3.298 21,323,106 +17,191 2.21% 70,326,900
2012-03-06 2012-03-02 3.225 21,305,915 +64,946 2.21% 68,708,641
2012-03-05 2012-03-01 3.225 21,240,969 -12,416 2.20% 68,499,199
2012-03-02 2012-02-29 3.246 21,253,385 -21,967 2.20% 68,984,299
2012-03-01 2012-02-28 3.162 21,275,352 +137,531 2.20% 67,273,520
2012-02-29 2012-02-27 3.225 21,137,821 -83,092 2.19% 68,166,561
2012-02-28 2012-02-24 3.298 21,220,913 -371,526 2.20% 69,989,851
2012-02-27 2012-02-23 3.309 21,592,439 -368,660 2.24% 71,441,281
2012-02-24 2012-02-22 3.110 21,961,099 -400,179 2.27% 68,292,179
2012-02-23 2012-02-21 2.974 22,361,278 -356,244 2.32% 66,492,921
2012-02-22 2012-02-20 2.879 22,717,522 +63,990 2.35% 65,411,499
2012-02-21 2012-02-17 2.869 22,653,532 -244,500 2.35% 64,990,060
2012-02-20 2012-02-16 2.869 22,898,032 +93,597 2.37% 65,691,499
2012-02-17 2012-02-15 2.775 22,804,435 -281,748 2.36% 63,274,051
2012-02-16 2012-02-14 2.670 23,086,183 +252,141 2.39% 61,638,600
2012-02-15 2012-02-13 2.691 22,834,042 -43,934 2.36% 61,443,560
2012-02-14 2012-02-10 2.670 22,877,976 +231,130 2.37% 61,082,701
2012-02-13 2012-02-09 2.649 22,646,846 +122,250 2.35% 59,991,359
2012-02-10 2012-02-08 2.523 22,524,596 +63,990 2.33% 56,837,439
2012-02-09 2012-02-07 2.492 22,460,606 -45,844 2.33% 55,970,460
2012-02-08 2012-02-06 2.565 22,506,450 +418,325 2.33% 57,734,251
2012-02-07 2012-02-03 2.565 22,088,125 +135,621 2.29% 56,661,150
2012-02-06 2012-02-02 2.618 21,952,504 -255,006 2.27% 57,462,501
2012-02-03 2012-02-01 2.450 22,207,510 -10,506 2.30% 54,409,681
2012-02-02 2012-01-31 2.440 22,218,016 +73,541 2.30% 54,202,791
2012-02-01 2012-01-30 2.387 22,144,475 -454,617 2.29% 52,864,081
2012-01-31 2012-01-27 2.502 22,599,092 +34,382 2.34% 56,552,179
2012-01-30 2012-01-26 2.680 22,564,710 +108,880 2.34% 60,482,561
2012-01-26 2012-01-19 2.743 22,455,830 -37,249 2.33% 61,601,439
2012-01-20 2012-01-18 2.670 22,493,079 -46,798 2.33% 60,055,051
2012-01-19 2012-01-17 2.691 22,539,877 -57,305 2.33% 60,651,999
2012-01-18 2012-01-16 2.534 22,597,182 -326,637 2.34% 57,257,199
2012-01-17 2012-01-13 2.544 22,923,819 -157,589 2.37% 58,324,859
2012-01-16 2012-01-12 2.502 23,081,408 -72,586 2.39% 57,759,131
2012-01-13 2012-01-11 2.513 23,153,994 -63,990 2.40% 58,183,201
2012-01-12 2012-01-10 2.513 23,217,984 -53,484 2.40% 58,344,000
2012-01-11 2012-01-09 2.471 23,271,468 -135,622 2.41% 57,503,759
2012-01-10 2012-01-06 2.293 23,407,090 -72,586 2.42% 53,672,521
2012-01-09 2012-01-05 2.262 23,479,676 -159,498 2.43% 53,101,441
2012-01-06 2012-01-04 2.209 23,639,174 -102,194 2.45% 52,224,610
2012-01-05 2012-01-03 2.115 23,741,368 +9,551 2.46% 50,213,161
2012-01-04 2011-12-30 2.157 23,731,817 -127,980 2.46% 51,186,881
2012-01-03 2011-12-29 2.094 23,859,797 -297,030 2.47% 49,963,999
2011-12-30 2011-12-28 2.115 24,156,827 +6,685 2.50% 51,091,860
2011-12-29 2011-12-23 2.115 24,150,142 +192,926 2.50% 51,077,721
2011-12-28 2011-12-22 2.125 23,957,216 +78,317 2.48% 50,920,521
2011-12-23 2011-12-21 2.136 23,878,899 -42,979 2.47% 51,004,080
2011-12-22 2011-12-20 2.094 23,921,878 +16,237 2.48% 50,094,001
2011-12-21 2011-12-19 1.979 23,905,641 -13,371 2.48% 47,306,700
2011-12-20 2011-12-16 1.864 23,919,012 +56,349 2.48% 44,578,319
2011-12-19 2011-12-15 1.843 23,862,663 -11,461 2.47% 43,973,601
2011-12-16 2011-12-14 1.885 23,874,124 +20,057 2.47% 44,994,601
2011-12-14 2011-12-12 1.937 23,854,067 -9,551 2.47% 46,205,600
2011-12-13 2011-12-09 1.958 23,863,618 -22,922 2.47% 46,723,821
2011-12-12 2011-12-08 2.021 23,886,540 +50,620 2.47% 48,269,301
2011-12-09 2011-12-07 2.042 23,835,920 +159,498 2.47% 48,666,149
2011-12-08 2011-12-06 1.989 23,676,422 +195,791 2.45% 47,101,000
2011-12-07 2011-12-05 2.010 23,480,631 +143,262 2.43% 47,203,200
2011-12-06 2011-12-02 1.958 23,337,369 +28,652 2.42% 45,693,450
2011-12-05 2011-12-01 1.979 23,308,717 -172,869 2.41% 46,125,451
2011-12-02 2011-11-30 1.822 23,481,586 -74,496 2.43% 42,779,640
2011-11-30 2011-11-28 1.843 23,556,082 -42,024 2.44% 43,408,640
2011-11-29 2011-11-25 1.738 23,598,106 +126,071 2.44% 41,015,281
2011-11-28 2011-11-24 1.811 23,472,035 -955 2.43% 42,516,480
2011-11-25 2011-11-23 1.811 23,472,990 +47,754 2.43% 42,518,210
2011-11-24 2011-11-22 1.885 23,425,236 +12,416 2.43% 44,148,600
2011-11-23 2011-11-21 1.937 23,412,820 +41,068 2.42% 45,350,900
2011-11-22 2011-11-18 1.906 23,371,752 -28,652 2.42% 44,537,220
2011-11-21 2011-11-17 1.958 23,400,404 +1,910 2.42% 45,816,870
2011-11-18 2011-11-16 2.010 23,398,494 -28,652 2.42% 47,038,080
2011-11-17 2011-11-15 2.073 23,427,146 -9,551 2.43% 48,567,419
2011-11-16 2011-11-14 2.052 23,436,697 +81,182 2.43% 48,096,440
2011-11-15 2011-11-11 2.063 23,355,515 +35,338 2.42% 48,174,379
2011-11-14 2011-11-10 2.042 23,320,177 +193,881 2.41% 47,613,149
2011-11-11 2011-11-09 2.230 23,126,296 +105,058 2.39% 51,575,819
2011-11-10 2011-11-08 2.188 23,021,238 -122,250 2.38% 50,377,361
2011-11-09 2011-11-07 2.021 23,143,488 -128,935 2.40% 46,767,760
2011-11-08 2011-11-04 2.000 23,272,423 +1,910 2.41% 46,540,969
2011-11-07 2011-11-03 1.927 23,270,513 -64,946 2.41% 44,831,599
2011-11-04 2011-11-02 1.979 23,335,459 -58,260 2.42% 46,178,371
2011-11-03 2011-11-01 1.916 23,393,719 -21,011 2.42% 44,824,021
2011-11-02 2011-10-31 2.010 23,414,730 -109,834 2.42% 47,070,719
2011-11-01 2011-10-28 1.968 23,524,564 -189,106 2.44% 46,306,279
2011-10-31 2011-10-27 1.937 23,713,670 -229,219 2.46% 45,933,650
2011-10-28 2011-10-26 1.843 23,942,889 -128,936 2.48% 44,121,439
2011-10-27 2011-10-25 1.864 24,071,825 -204,387 2.49% 44,863,120
2011-10-26 2011-10-24 1.874 24,276,212 -170,004 2.51% 45,498,220
2011-10-25 2011-10-21 1.738 24,446,216 +84,047 2.53% 42,489,360
2011-10-24 2011-10-20 1.675 24,362,169 +59,215 2.52% 40,812,800
2011-10-21 2011-10-19 1.749 24,302,954 +185,285 2.52% 42,494,819
2011-10-20 2011-10-18 1.717 24,117,669 -109,834 2.50% 41,413,280
2011-10-19 2011-10-17 1.864 24,227,503 +327,592 2.51% 45,153,260
2011-10-18 2011-10-14 1.769 23,899,911 +639,904 2.47% 42,290,560
2011-10-17 2011-10-13 1.958 23,260,007 +560,631 2.41% 45,541,979
2011-10-14 2011-10-12 1.665 22,699,376 +251,186 2.35% 37,789,530
2011-10-13 2011-10-11 1.581 22,448,190 -467,989 2.32% 35,491,040
2011-10-12 2011-10-10 1.445 22,916,179 -430,741 2.37% 33,111,720
2011-10-11 2011-10-07 1.466 23,346,920 +198,657 2.42% 34,223,000
2011-10-10 2011-10-06 1.162 23,148,263 +1,448,856 2.40% 26,903,070
2011-10-07 2011-10-04 1.183 21,699,407 +485,180 2.25% 25,673,599
2011-10-06 2011-10-03 1.204 21,214,227 +11,461 2.20% 25,543,800
2011-10-04 2011-09-30 1.288 21,202,766 +868,167 2.20% 27,306,000
2011-10-03 2011-09-28 1.309 20,334,599 +384,897 2.11% 26,613,750
2011-09-30 2011-09-27 1.340 19,949,702 +486,136 2.07% 26,736,640
2011-09-28 2011-09-26 1.330 19,463,566 +267,422 2.02% 25,881,330
2011-09-27 2011-09-23 1.476 19,196,144 +239,725 1.99% 28,339,590
2011-09-26 2011-09-22 1.623 18,956,419 +156,633 1.96% 30,764,400
2011-09-23 2011-09-21 1.738 18,799,786 +228,264 1.95% 32,675,440
2011-09-22 2011-09-20 1.853 18,571,522 -145,172 1.92% 34,417,650
2011-09-21 2011-09-19 1.979 18,716,694 -49,664 1.94% 37,038,330
2011-09-20 2011-09-16 2.031 18,766,358 +14,326 1.94% 38,119,060
2011-09-19 2011-09-15 2.010 18,752,032 +21,967 1.94% 37,697,280
2011-09-16 2011-09-14 2.021 18,730,065 -57,305 1.94% 37,849,230
2011-09-15 2011-09-12 2.073 18,787,370 +42,024 1.95% 38,948,580
2011-09-14 2011-09-09 2.178 18,745,346 +63,035 1.94% 40,824,159
2011-09-12 2011-09-08 2.157 18,682,311 +66,855 1.93% 40,295,660
2011-09-09 2011-09-07 2.199 18,615,456 +172,870 1.93% 40,931,101
2011-09-08 2011-09-06 2.094 18,442,586 +138,486 1.91% 38,620,000
2011-09-07 2011-09-05 2.209 18,304,100 -59,215 1.90% 40,438,151
2011-09-06 2011-09-02 2.251 18,363,315 +37,249 1.90% 41,338,051
2011-09-05 2011-09-01 2.303 18,326,066 +110,789 1.90% 42,213,599
2011-09-02 2011-08-31 2.262 18,215,277 -3,821 1.89% 41,195,519
2011-09-01 2011-08-30 2.262 18,219,098 +19,102 1.89% 41,204,161
2011-08-31 2011-08-29 2.230 18,199,996 -33,428 1.88% 40,589,280
2011-08-30 2011-08-26 2.209 18,233,424 +7,641 1.89% 40,282,011
2011-08-29 2011-08-25 2.303 18,225,783 -26,742 1.89% 41,982,600
2011-08-26 2011-08-24 2.230 18,252,525 +100,283 1.89% 40,706,429
2011-08-25 2011-08-23 2.272 18,152,242 +105,059 1.88% 41,243,020
2011-08-24 2011-08-22 2.209 18,047,183 +474,674 1.87% 39,870,559
2011-08-23 2011-08-19 2.356 17,572,509 +163,319 1.82% 41,397,751
2011-08-22 2011-08-18 2.523 17,409,190 -194,836 1.80% 43,929,480
2011-08-19 2011-08-17 2.576 17,604,026 -31,518 1.82% 45,342,719
2011-08-18 2011-08-16 2.576 17,635,544 +11,461 1.83% 45,423,900
2011-08-17 2011-08-15 2.492 17,624,083 +585,464 1.82% 43,918,140
2011-08-16 2011-08-12 2.356 17,038,619 +195,791 1.76% 40,139,999
2011-08-15 2011-08-11 2.283 16,842,828 +466,079 1.74% 38,444,300
2011-08-12 2011-08-10 2.272 16,376,749 +680,972 1.70% 37,208,990
2011-08-11 2011-08-09 2.492 15,695,777 -56,350 1.63% 39,112,919
2011-08-10 2011-08-08 2.733 15,752,127 -136,576 1.63% 43,046,730
2011-08-09 2011-08-05 2.984 15,888,703 -655,185 1.65% 47,412,599
2011-08-08 2011-08-04 3.246 16,543,888 +122,250 1.71% 53,698,200
2011-08-05 2011-08-03 3.319 16,421,638 +366,751 1.70% 54,504,980
2011-08-04 2011-08-02 3.466 16,054,887 -32,473 1.66% 55,641,099
2011-08-03 2011-08-01 3.476 16,087,360 +48,709 1.67% 55,922,080
2011-08-02 2011-07-29 3.371 16,038,651 +119,385 1.66% 54,073,460
2011-08-01 2011-07-28 3.424 15,919,266 -8,596 1.65% 54,504,360
2011-07-29 2011-07-27 3.466 15,927,862 +309,446 1.65% 55,200,871
2011-07-28 2011-07-26 3.403 15,618,416 +21,012 1.62% 53,147,250
2011-07-27 2011-07-25 3.330 15,597,404 +100,283 1.62% 51,932,579
2011-07-26 2011-07-22 3.539 15,497,121 -123,205 1.60% 54,843,881
2011-07-25 2011-07-21 3.466 15,620,326 +157,588 1.62% 54,135,050
2011-07-22 2011-07-20 3.455 15,462,738 +41,068 1.60% 53,427,000
2011-07-21 2011-07-19 3.434 15,421,670 +186,241 1.60% 52,962,162
2011-07-20 2011-07-18 3.476 15,235,429 +106,014 1.58% 52,960,640
2011-07-19 2011-07-15 3.508 15,129,415 -124,161 1.57% 53,067,349
2011-07-18 2011-07-14 3.581 15,253,576 -43,933 1.58% 54,620,822
2011-07-15 2011-07-13 3.581 15,297,509 -41,069 1.58% 54,778,139
2011-07-14 2011-07-12 3.497 15,338,578 -395,403 1.59% 53,640,401
2011-07-13 2011-07-11 3.696 15,733,981 +92,643 1.63% 58,153,222
2011-07-12 2011-07-08 3.686 15,641,338 +196,747 1.62% 57,647,041
2011-07-11 2011-07-07 3.581 15,444,591 +123,205 1.60% 55,304,818
2011-07-08 2011-07-06 3.518 15,321,386 +29,607 1.59% 53,901,119
2011-07-07 2011-07-05 3.560 15,291,779 +100,284 1.58% 54,437,401
2011-07-06 2011-07-04 3.623 15,191,495 -247,366 1.57% 55,034,759
2011-07-05 2011-06-30 3.413 15,438,861 +130,846 1.60% 52,697,900
2011-07-04 2011-06-29 3.413 15,308,015 +105,059 1.59% 52,251,280
2011-06-30 2011-06-28 3.466 15,202,956 -47,754 1.57% 52,688,579
2011-06-29 2011-06-27 3.434 15,250,710 +37,248 1.58% 52,375,039
2011-06-28 2011-06-24 3.330 15,213,462 +447,932 1.58% 50,654,219
2011-06-27 2011-06-23 3.225 14,765,530 +213,938 1.53% 47,616,800
2011-06-24 2011-06-22 3.256 14,551,592 +488,046 1.51% 47,383,960
2011-06-23 2011-06-21 3.309 14,063,546 +149,947 1.46% 46,530,999
2011-06-22 2011-06-20 3.351 13,913,599 +225,399 1.44% 46,617,600
2011-06-21 2011-06-17 3.508 13,688,200 +302,760 1.42% 48,012,199
2011-06-20 2011-06-16 3.476 13,385,440 +19,102 1.39% 46,529,800
2011-06-17 2011-06-15 3.529 13,366,338 +86,912 1.38% 47,163,149
2011-06-16 2011-06-14 3.644 13,279,426 -69,721 1.38% 48,385,920
2011-06-15 2011-06-13 3.612 13,349,147 -27,697 1.38% 48,220,650
2011-06-14 2011-06-10 3.591 13,376,844 +16,236 1.39% 48,040,579
2011-06-13 2011-06-09 3.591 13,360,608 +130,846 1.38% 47,982,270
2011-06-10 2011-06-08 3.675 13,229,762 +49,664 1.37% 48,620,520
2011-06-09 2011-06-07 3.780 13,180,098 +156,633 1.36% 49,818,001
2011-06-08 2011-06-03 3.738 13,023,465 +55,395 1.35% 48,680,521
2011-06-07 2011-06-02 3.806 12,968,070 -31,518 1.34% 49,358,396
2011-06-03 2011-06-01 3.817 12,999,588 +32,169 1.35% 49,615,418
2011-06-02 2011-05-31 3.753 12,967,419 +93,898 1.35% 48,672,319
2011-06-01 2011-05-30 3.753 12,873,521 +94,846 1.34% 48,319,879
2011-05-31 2011-05-27 3.732 12,778,675 +76,826 1.33% 47,694,421
2011-05-30 2011-05-26 3.806 12,701,849 +18,969 1.32% 48,345,120
2011-05-27 2011-05-25 3.890 12,682,880 -142,270 1.32% 49,342,681
2011-05-26 2011-05-24 3.848 12,825,150 -19,917 1.34% 49,355,302
2011-05-25 2011-05-23 3.796 12,845,067 +331,963 1.34% 48,754,799
2011-05-24 2011-05-20 3.954 12,513,104 +195,383 1.30% 49,473,748
2011-05-23 2011-05-19 4.070 12,317,721 +8,537 1.28% 50,129,822
2011-05-20 2011-05-18 4.091 12,309,184 +249,446 1.28% 50,354,639
2011-05-19 2011-05-17 4.101 12,059,738 -43,629 1.26% 49,461,350
2011-05-18 2011-05-16 4.196 12,103,367 -31,300 1.26% 50,788,779
2011-05-17 2011-05-13 4.175 12,134,667 +128,992 1.27% 50,664,241
2011-05-16 2011-05-12 4.281 12,005,675 +76,825 1.25% 51,391,478
2011-05-13 2011-05-11 4.312 11,928,850 +214,353 1.24% 51,439,931
2011-05-12 2011-05-09 4.270 11,714,497 -63,547 1.22% 50,021,552
2011-05-11 2011-05-06 4.238 11,778,044 -102,434 1.23% 49,920,361
2011-05-09 2011-05-05 4.270 11,880,478 -75,877 1.24% 50,730,300
2011-05-06 2011-05-04 4.238 11,956,355 -108,125 1.25% 50,676,119
2011-05-05 2011-05-03 4.238 12,064,480 +176,414 1.26% 51,134,399
2011-05-04 2011-04-29 4.270 11,888,066 +143,219 1.24% 50,762,701
2011-05-03 2011-04-28 4.217 11,744,847 +149,857 1.22% 49,531,998
2011-04-29 2011-04-27 4.397 11,594,990 -497,944 1.21% 50,978,251
2011-04-28 2011-04-26 4.534 12,092,934 +5,691 1.26% 54,824,999
2011-04-27 2011-04-21 4.386 12,087,243 -165,033 1.26% 53,015,038
2011-04-26 2011-04-20 4.397 12,252,276 -271,262 1.28% 53,868,058
2011-04-21 2011-04-19 4.260 12,523,538 -41,732 1.31% 53,344,162
2011-04-20 2011-04-18 3.943 12,565,270 +46,475 1.31% 49,547,520
2011-04-19 2011-04-15 4.091 12,518,795 +292,127 1.31% 51,212,119
2011-04-18 2011-04-14 4.070 12,226,668 +239,013 1.27% 49,759,261
2011-04-15 2011-04-13 4.154 11,987,655 -42,681 1.25% 49,797,662
2011-04-14 2011-04-12 4.144 12,030,336 +55,960 1.25% 49,848,122
2011-04-13 2011-04-11 4.165 11,974,376 +408,789 1.25% 49,868,750
2011-04-12 2011-04-08 4.175 11,565,587 +121,403 1.21% 48,288,238
2011-04-11 2011-04-07 4.260 11,444,184 -244,704 1.19% 48,746,641
2011-04-08 2011-04-06 4.059 11,688,888 -284,540 1.22% 47,447,400
2011-04-07 2011-04-04 4.112 11,973,428 -289,282 1.25% 49,233,602
2011-04-06 2011-04-01 4.006 12,262,710 -159,342 1.28% 49,130,202
2011-04-04 2011-03-31 3.996 12,422,052 -17,072 1.30% 49,637,631
2011-04-01 2011-03-30 3.848 12,439,124 +106,228 1.30% 47,869,750
2011-03-31 2011-03-29 3.890 12,332,896 +90,104 1.29% 47,981,070
2011-03-30 2011-03-28 4.006 12,242,792 +344,293 1.28% 49,050,401
2011-03-29 2011-03-25 4.122 11,898,499 +48,372 1.24% 49,050,951
2011-03-28 2011-03-24 3.975 11,850,127 +40,784 1.24% 47,102,380
2011-03-25 2011-03-23 4.028 11,809,343 -33,196 1.23% 47,562,820
2011-03-24 2011-03-22 4.101 11,842,539 +212,456 1.23% 48,570,539
2011-03-23 2011-03-21 3.975 11,630,083 +57,856 1.21% 46,227,740
2011-03-22 2011-03-18 3.901 11,572,227 +59,754 1.21% 45,143,701
2011-03-21 2011-03-17 3.796 11,512,473 +113,815 1.20% 43,696,799
2011-03-18 2011-03-16 3.890 11,398,658 +18,021 1.19% 44,346,422
2011-03-17 2011-03-15 3.796 11,380,637 +195,384 1.19% 43,196,401
2011-03-16 2011-03-14 4.038 11,185,253 +6,639 1.17% 45,167,191
2011-03-15 2011-03-11 4.006 11,178,614 +36,042 1.17% 44,786,802
2011-03-14 2011-03-10 4.133 11,142,572 +13,279 1.16% 46,052,161
2011-03-11 2011-03-09 4.049 11,129,293 +169,775 1.16% 45,058,559
2011-03-10 2011-03-08 4.144 10,959,518 +31,299 1.14% 45,411,150
2011-03-09 2011-03-07 4.112 10,928,219 +73,981 1.14% 44,935,801
2011-03-08 2011-03-04 4.228 10,854,238 -12,330 1.13% 45,890,438
2011-03-07 2011-03-03 4.207 10,866,568 +9,484 1.13% 45,713,428
2011-03-04 2011-03-02 4.238 10,857,084 -18,969 1.13% 46,016,941
2011-03-03 2011-03-01 4.281 10,876,053 +2,845 1.13% 46,556,020
2011-03-02 2011-02-28 4.217 10,873,208 +99,589 1.13% 45,856,001
2011-03-01 2011-02-25 4.028 10,773,619 +232,374 1.12% 43,391,381
2011-02-28 2011-02-24 3.996 10,541,245 +497,945 1.10% 42,122,061
2011-02-25 2011-02-23 4.397 10,043,300 -110,971 1.05% 44,156,128
2011-02-24 2011-02-22 4.428 10,154,271 -28,454 1.06% 44,965,200
2011-02-23 2011-02-21 4.565 10,182,725 -27,505 1.06% 46,486,881
2011-02-22 2011-02-18 4.344 10,210,230 +236,168 1.06% 44,351,798
2011-02-21 2011-02-17 4.407 9,974,062 -140,373 1.04% 43,956,878
2011-02-18 2011-02-16 4.534 10,114,435 -18,021 1.05% 45,855,198
2011-02-17 2011-02-15 4.491 10,132,456 -48,372 1.06% 45,509,579
2011-02-16 2011-02-14 4.555 10,180,828 -621,245 1.06% 46,370,880
2011-02-15 2011-02-11 4.207 10,802,073 -67,341 1.13% 45,442,111
2011-02-14 2011-02-10 4.144 10,869,414 -70,186 1.13% 45,037,801
2011-02-11 2011-02-09 4.249 10,939,600 -560,543 1.14% 46,482,019
2011-02-10 2011-02-08 4.028 11,500,143 +142,269 1.20% 46,317,499
2011-02-09 2011-02-07 3.933 11,357,874 +41,733 1.18% 44,666,752
2011-02-08 2011-02-02 3.996 11,316,141 +263,673 1.18% 45,218,490
2011-02-07 2011-01-31 3.890 11,052,468 +132,786 1.15% 42,999,571
2011-02-01 2011-01-28 4.059 10,919,682 +4,742 1.14% 44,325,048
2011-01-31 2011-01-27 4.070 10,914,940 -41,733 1.14% 44,420,879
2011-01-28 2011-01-26 4.049 10,956,673 +13,279 1.14% 44,359,681
2011-01-27 2011-01-25 4.038 10,943,394 -33,196 1.14% 44,190,539
2011-01-26 2011-01-24 3.764 10,976,590 +546,316 1.14% 41,315,608
2011-01-25 2011-01-21 3.922 10,430,274 +118,558 1.09% 40,908,839
2011-01-24 2011-01-20 4.112 10,311,716 +36,042 1.08% 42,400,799
2011-01-21 2011-01-19 4.270 10,275,674 -199,178 1.07% 43,877,698
2011-01-20 2011-01-18 4.059 10,474,852 +220,044 1.09% 42,519,399
2011-01-19 2011-01-17 4.122 10,254,808 -21,815 1.07% 42,274,919
2011-01-18 2011-01-14 3.975 10,276,623 -53,114 1.07% 40,847,950
2011-01-17 2011-01-13 3.637 10,329,737 +92,950 1.08% 37,573,950
2011-01-14 2011-01-12 3.458 10,236,787 +7,587 1.07% 35,401,039
2011-01-13 2011-01-11 3.406 10,229,200 -25,608 1.07% 34,835,551
2011-01-12 2011-01-10 3.511 10,254,808 -36,042 1.07% 36,003,959
2011-01-11 2011-01-07 3.595 10,290,850 -8,536 1.07% 36,998,500
2011-01-10 2011-01-06 3.616 10,299,386 +16,124 1.07% 37,246,370
2011-01-07 2011-01-05 3.543 10,283,262 +30,351 1.07% 36,429,119
2011-01-06 2011-01-04 3.553 10,252,911 +58,805 1.07% 36,429,699
2011-01-05 2011-01-03 3.574 10,194,106 -18,021 1.06% 36,435,718
2011-01-04 2010-12-31 3.637 10,212,127 -137,528 1.06% 37,146,149
2011-01-03 2010-12-29 3.374 10,349,655 -29,402 1.08% 34,918,401
2010-12-30 2010-12-28 3.384 10,379,057 -215,302 1.08% 35,127,029
2010-12-29 2010-12-24 3.722 10,594,359 +33,196 1.10% 39,430,101
2010-12-28 2010-12-22 3.764 10,561,163 -948 1.10% 39,751,952
2010-12-23 2010-12-21 3.806 10,562,111 -209,611 1.10% 40,200,960
2010-12-22 2010-12-20 3.690 10,771,722 -7,588 1.12% 39,749,500
2010-12-21 2010-12-17 3.775 10,779,310 -2,845 1.12% 40,686,701
2010-12-20 2010-12-16 3.669 10,782,155 -146,064 1.12% 39,560,640
2010-12-17 2010-12-15 3.722 10,928,219 -50,268 1.14% 40,672,661
2010-12-16 2010-12-14 3.785 10,978,487 -141,322 1.14% 41,554,249
2010-12-15 2010-12-13 3.690 11,119,809 +112,868 1.16% 41,034,001
2010-12-14 2010-12-10 3.732 11,006,941 +114,764 1.15% 41,081,699
2010-12-13 2010-12-09 3.838 10,892,177 -61,650 1.14% 41,801,760
2010-12-10 2010-12-08 3.753 10,953,827 +16,124 1.14% 41,114,439
2010-12-09 2010-12-07 3.775 10,937,703 -412,583 1.14% 41,284,559
2010-12-08 2010-12-06 3.827 11,350,286 -559,594 1.18% 43,440,211
2010-12-07 2010-12-03 3.627 11,909,880 -71,135 1.24% 43,196,079
2010-12-06 2010-12-02 3.427 11,981,015 -67,341 1.25% 41,053,999
2010-12-03 2010-12-01 3.353 12,048,356 -18,021 1.26% 40,395,539
2010-12-02 2010-11-30 3.342 12,066,377 -303,509 1.26% 40,328,739
2010-12-01 2010-11-29 3.311 12,369,886 +20,866 1.29% 40,951,880
2010-11-30 2010-11-26 3.237 12,349,020 +72,083 1.29% 39,971,400
2010-11-29 2010-11-25 3.374 12,276,937 +110,971 1.28% 41,420,802
2010-11-26 2010-11-24 3.163 12,165,966 +155,548 1.27% 38,481,000
2010-11-25 2010-11-23 3.174 12,010,418 +128,043 1.25% 38,115,631
2010-11-24 2010-11-22 3.321 11,882,375 -147,012 1.24% 39,463,200
2010-11-23 2010-11-19 3.448 12,029,387 -46,475 1.25% 41,473,410
2010-11-22 2010-11-18 3.427 12,075,862 +136,579 1.26% 41,379,001
2010-11-19 2010-11-17 3.300 11,939,283 +270,313 1.24% 39,400,441
2010-11-18 2010-11-16 3.427 11,668,970 +232,374 1.22% 39,984,749
2010-11-17 2010-11-15 3.511 11,436,596 +198,229 1.19% 40,153,139
2010-11-16 2010-11-12 3.637 11,238,367 +65,444 1.17% 40,879,050
2010-11-15 2010-11-11 3.848 11,172,923 -188,744 1.17% 42,997,001
2010-11-12 2010-11-10 3.796 11,361,667 -112,868 1.18% 43,124,399
2010-11-11 2010-11-09 3.869 11,474,535 +34,145 1.20% 44,399,661
2010-11-10 2010-11-08 3.890 11,440,390 +44,578 1.19% 44,508,780
2010-11-09 2010-11-05 3.827 11,395,812 -27,506 1.19% 43,614,449
2010-11-08 2010-11-04 3.901 11,423,318 -190,641 1.19% 44,562,801
2010-11-05 2010-11-03 3.901 11,613,959 -236,168 1.21% 45,306,499
2010-11-04 2010-11-02 3.859 11,850,127 -71,135 1.24% 45,728,040
2010-11-03 2010-11-01 3.880 11,921,262 +8,536 1.24% 46,253,920
2010-11-02 2010-10-29 3.848 11,912,726 -324,375 1.24% 45,844,001
2010-11-01 2010-10-28 3.743 12,237,101 +73,980 1.28% 45,802,100
2010-10-29 2010-10-27 3.869 12,163,121 -781,535 1.27% 47,064,081
2010-10-28 2010-10-26 4.006 12,944,656 -419,222 1.35% 51,862,399
2010-10-27 2010-10-25 3.880 13,363,878 -464,748 1.39% 51,851,200
2010-10-26 2010-10-22 3.659 13,828,626 -947,517 1.44% 50,592,600
2010-10-25 2010-10-21 3.616 14,776,143 -361,365 1.54% 53,435,970
2010-10-22 2010-10-20 3.616 15,137,508 -320,582 1.58% 54,742,799
2010-10-21 2010-10-19 3.500 15,458,090 +185,900 1.61% 54,109,361
2010-10-20 2010-10-18 3.543 15,272,190 -2,218,461 1.59% 54,102,719
2010-10-19 2010-10-15 3.268 17,490,651 +327,221 1.82% 57,167,100
2010-10-18 2010-10-14 3.205 17,163,430 +20,866 1.79% 55,011,839
2010-10-15 2010-10-13 3.226 17,142,564 -113,816 1.79% 55,306,439
2010-10-14 2010-10-12 3.237 17,256,380 +74,929 1.80% 55,855,580
2010-10-13 2010-10-11 3.237 17,181,451 -11,382 1.79% 55,613,049
2010-10-12 2010-10-08 3.195 17,192,833 -21,815 1.79% 54,924,810
2010-10-11 2010-10-07 3.258 17,214,648 +116,662 1.80% 56,083,501
2010-10-08 2010-10-06 3.247 17,097,986 +28,454 1.78% 55,523,159
2010-10-07 2010-10-05 3.268 17,069,532 +478,026 1.78% 55,790,699
2010-10-06 2010-10-04 3.184 16,591,506 -284,539 1.73% 52,828,861
2010-10-05 2010-09-30 3.110 16,876,045 +88,207 1.76% 52,489,349
2010-10-04 2010-09-29 3.100 16,787,838 +54,062 1.75% 52,038,000
2010-09-30 2010-09-28 3.142 16,733,776 -31,299 1.74% 52,576,141
2010-09-29 2010-09-27 3.163 16,765,075 -188,745 1.75% 53,028,000
2010-09-28 2010-09-24 3.163 16,953,820 -175,466 1.77% 53,625,001
2010-09-27 2010-09-22 3.174 17,129,286 -11,381 1.79% 54,360,601
2010-09-24 2010-09-21 3.174 17,140,667 -54,063 1.79% 54,396,719
2010-09-22 2010-09-20 3.184 17,194,730 +234,271 1.79% 54,749,581
2010-09-21 2010-09-17 3.216 16,960,459 +63,547 1.77% 54,540,101
2010-09-20 2010-09-16 3.247 16,896,912 -405,943 1.76% 54,870,201
2010-09-17 2010-09-15 3.100 17,302,855 -148,909 1.80% 53,634,421
2010-09-16 2010-09-14 3.174 17,451,764 -583,306 1.82% 55,384,000
2010-09-15 2010-09-13 3.226 18,035,070 -1,028,137 1.88% 58,185,900
2010-09-14 2010-09-10 2.973 19,063,207 -83,465 1.99% 56,679,181
2010-09-13 2010-09-09 2.984 19,146,672 -154,599 2.00% 57,129,211
2010-09-10 2010-09-08 3.005 19,301,271 +162,187 2.01% 57,997,499
2010-09-09 2010-09-07 2.942 19,139,084 +185,899 2.00% 56,299,410
2010-09-08 2010-09-06 2.994 18,953,185 -155,548 1.98% 56,751,721
2010-09-07 2010-09-03 2.963 19,108,733 -229,529 1.99% 56,613,070
2010-09-06 2010-09-02 2.910 19,338,262 -14,227 2.02% 56,273,641
2010-09-03 2010-09-01 2.857 19,352,489 +210,560 2.02% 55,294,841
2010-09-02 2010-08-31 2.762 19,141,929 -26,557 2.00% 52,876,839
2010-09-01 2010-08-30 2.762 19,168,486 +244,704 2.00% 52,950,199
2010-08-31 2010-08-27 2.815 18,923,782 +454,315 1.97% 53,271,839
2010-08-30 2010-08-26 2.952 18,469,467 +406,891 1.93% 54,524,399
2010-08-27 2010-08-25 2.910 18,062,576 +392,665 1.88% 52,561,441
2010-08-26 2010-08-24 2.994 17,669,911 +16,124 1.84% 52,909,200
2010-08-25 2010-08-23 3.121 17,653,787 -227,632 1.84% 55,094,480
2010-08-24 2010-08-20 3.279 17,881,419 -529,243 1.86% 58,632,831
2010-08-23 2010-08-19 3.131 18,410,662 -5,691 1.92% 57,650,669
2010-08-20 2010-08-18 2.868 18,416,353 +439,139 1.92% 52,814,239
2010-08-19 2010-08-17 2.878 17,977,214 +152,703 1.87% 51,744,421
2010-08-18 2010-08-16 2.815 17,824,511 +843,186 1.86% 50,177,311
2010-08-17 2010-08-13 2.973 16,981,325 +562,440 1.77% 50,489,280
2010-08-16 2010-08-12 3.058 16,418,885 +985,456 1.71% 50,201,900
2010-08-13 2010-08-11 3.174 15,433,429 +300,663 1.61% 48,978,718
2010-08-12 2010-08-10 3.174 15,132,766 +627,884 1.58% 48,024,550
2010-08-11 2010-08-09 3.216 14,504,882 +1,166,613 1.51% 46,643,651
2010-08-10 2010-08-06 3.311 13,338,269 -5,691 1.39% 44,157,819
2010-08-09 2010-08-05 3.332 13,343,960 +536,831 1.39% 44,458,040
2010-08-06 2010-08-04 3.363 12,807,129 +999,683 1.34% 43,074,571
2010-08-05 2010-08-03 3.342 11,807,446 -295,921 1.23% 39,463,330
2010-08-04 2010-08-02 3.237 12,103,367 +2,008,849 1.26% 39,176,269
2010-08-03 2010-07-30 3.216 10,094,518 +840,341 1.05% 32,461,151
2010-08-02 2010-07-29 3.332 9,254,177 +1,413,213 0.96% 30,832,119
2010-07-30 2010-07-28 3.669 7,840,964 +681,947 0.82% 28,769,161
2010-07-29 2010-07-27 3.659 7,159,017 +413,531 0.75% 26,191,560
2010-07-28 2010-07-26 3.838 6,745,486 +579,512 0.70% 25,887,679
2010-07-27 2010-07-23 4.217 6,165,974 -948 0.64% 26,004,001
2010-07-26 2010-07-22 4.186 6,166,922 -1,897 0.64% 25,812,939
2010-07-23 2010-07-21 4.112 6,168,819 +31,299 0.64% 25,365,599
2010-07-22 2010-07-20 4.112 6,137,520 +195,384 0.64% 25,236,901
2010-07-21 2010-07-19 4.080 5,942,136 +62,599 0.62% 24,245,550
2010-07-20 2010-07-16 4.122 5,879,537 +14,227 0.61% 24,238,089
2010-07-16 2010-07-14 4.238 5,865,310 +89,156 0.61% 24,859,679
2010-07-15 2010-07-13 4.270 5,776,154 -15,176 0.60% 24,664,498
2010-07-14 2010-07-12 4.333 5,791,330 +10,433 0.60% 25,095,660
2010-07-13 2010-07-09 4.291 5,780,897 -12,330 0.60% 24,806,651
2010-07-12 2010-07-08 4.091 5,793,227 -948 0.60% 23,699,041
2010-07-08 2010-07-06 4.070 5,794,175 +50,268 0.60% 23,580,739
2010-07-07 2010-07-05 4.070 5,743,907 +4,743 0.60% 23,376,161
2010-07-06 2010-07-02 4.028 5,739,164 +20,866 0.60% 23,114,819
2010-07-05 2010-06-30 4.070 5,718,298 +47,423 0.60% 23,271,940
2010-07-02 2010-06-29 4.122 5,670,875 -11,381 0.59% 23,377,891
2010-06-30 2010-06-28 4.249 5,682,256 +948 0.59% 24,143,728
2010-06-29 2010-06-25 4.333 5,681,308 +3,794 0.59% 24,618,900
2010-06-28 2010-06-24 4.365 5,677,514 -18,969 0.59% 24,782,040
2010-06-25 2010-06-23 4.439 5,696,483 +948 0.59% 25,285,258
2010-06-24 2010-06-22 4.481 5,695,535 +949 0.59% 25,521,250
2010-06-23 2010-06-21 4.439 5,694,586 +18,969 0.59% 25,276,838
2010-06-22 2010-06-18 4.270 5,675,617 -19,918 0.59% 24,235,199
2010-06-21 2010-06-17 4.375 5,695,535 +13,279 0.59% 24,920,750
2010-06-18 2010-06-15 4.333 5,682,256 +77,774 0.59% 24,623,008
2010-06-17 2010-06-14 4.270 5,604,482 +12,330 0.58% 23,931,449
2010-06-15 2010-06-11 3.954 5,592,152 +47,423 0.58% 22,109,999
2010-06-14 2010-06-10 3.964 5,544,729 +5,691 0.58% 21,980,960
2010-06-11 2010-06-09 3.901 5,539,038 +1,897 0.58% 21,608,000
2010-06-10 2010-06-08 3.985 5,537,141 +16,124 0.58% 22,067,639
2010-06-09 2010-06-07 3.954 5,521,017 -36,042 0.58% 21,828,749
2010-06-08 2010-06-04 4.059 5,557,059 -1,897 0.58% 22,557,150
2010-06-07 2010-06-03 4.006 5,558,956 +67,341 0.58% 22,271,800
2010-06-04 2010-06-02 4.006 5,491,615 +26,557 0.57% 22,002,001
2010-06-03 2010-06-01 4.028 5,465,058 +121,404 0.57% 22,010,841
2010-06-02 2010-05-31 4.101 5,343,654 +5,691 0.56% 21,916,259
2010-06-01 2010-05-28 4.091 5,337,963 +49,320 0.56% 21,836,638
2010-05-31 2010-05-27 4.133 5,288,643 -36,042 0.55% 21,857,919
2010-05-28 2010-05-26 4.028 5,324,685 -85,362 0.56% 21,445,480
2010-05-27 2010-05-25 3.838 5,410,047 +33,196 0.56% 20,762,561
2010-05-26 2010-05-24 3.975 5,376,851 -4,742 0.56% 21,372,132
2010-05-25 2010-05-20 3.796 5,381,593 +7,588 0.56% 20,426,401
2010-05-24 2010-05-19 3.806 5,374,005 +142,270 0.56% 20,454,260
2010-05-20 2010-05-18 4.059 5,231,735 +91,052 0.55% 21,236,599
2010-05-19 2010-05-17 4.397 5,140,683 +87,259 0.54% 22,601,402
2010-05-18 2010-05-14 4.671 5,053,424 +23,712 0.53% 23,603,041
2010-05-17 2010-05-13 4.850 5,029,712 -34,145 0.52% 24,393,799
2010-05-14 2010-05-12 4.586 5,063,857 +4,742 0.53% 23,224,650
2010-05-13 2010-05-11 4.565 5,059,115 -61,650 0.53% 23,096,222
2010-05-12 2010-05-10 4.586 5,120,765 +168,827 0.53% 23,485,651
2010-05-11 2010-05-07 4.534 4,951,938 +210,559 0.52% 22,450,300
2010-05-10 2010-05-06 4.734 4,741,379 -35,093 0.49% 22,445,511
2010-05-07 2010-05-05 4.913 4,776,472 +56,908 0.50% 23,467,760
2010-05-06 2010-05-04 5.103 4,719,564 +7,588 0.49% 24,083,840
2010-05-05 2010-05-03 5.166 4,711,976 +51,217 0.49% 24,343,199
2010-05-03 2010-04-29 5.071 4,660,759 +294,973 0.49% 23,636,339
2010-04-30 2010-04-28 5.303 4,365,786 +165,033 0.46% 23,153,088
2010-04-29 2010-04-27 5.504 4,200,753 -24,660 0.44% 23,119,378
2010-04-28 2010-04-26 5.461 4,225,413 -23,712 0.44% 23,076,897
2010-04-27 2010-04-23 5.208 4,249,125 +111,919 0.44% 22,131,199
2010-04-26 2010-04-22 5.377 4,137,206 +105,279 0.43% 22,246,199
2010-04-23 2010-04-21 5.577 4,031,927 +43,630 0.42% 22,487,793
2010-04-22 2010-04-20 5.693 3,988,297 +17,072 0.42% 22,706,999
2010-04-21 2010-04-19 5.535 3,971,225 -68,289 0.41% 21,981,751
2010-04-20 2010-04-16 5.641 4,039,514 -254,189 0.42% 22,785,649
2010-04-19 2010-04-15 5.904 4,293,703 +5,691 0.45% 25,351,200
2010-04-16 2010-04-14 5.999 4,288,012 -23,712 0.45% 25,724,489
2010-04-15 2010-04-13 5.978 4,311,724 -380,334 0.45% 25,775,821
2010-04-14 2010-04-12 5.841 4,692,058 -75,878 0.49% 27,406,377
2010-04-13 2010-04-09 5.567 4,767,936 -352,829 0.50% 26,542,562
2010-04-12 2010-04-08 5.145 5,120,765 +9,485 0.53% 26,347,121
2010-04-09 2010-04-07 5.272 5,111,280 -232,374 0.53% 26,944,999
2010-04-08 2010-04-01 5.029 5,343,654 -78,723 0.56% 26,874,179
2010-04-07 2010-03-31 5.019 5,422,377 +90,104 0.57% 27,212,921
2010-04-01 2010-03-30 5.071 5,332,273 -55,959 0.56% 27,041,822
2010-03-31 2010-03-29 5.019 5,388,232 +59,753 0.56% 27,041,559
2010-03-30 2010-03-26 5.177 5,328,479 -275,055 0.56% 27,584,381
2010-03-29 2010-03-25 5.061 5,603,534 +124,249 0.58% 28,358,401
2010-03-26 2010-03-24 5.050 5,479,285 -294,973 0.57% 27,671,831
2010-03-25 2010-03-23 4.766 5,774,258 +134,683 0.60% 27,517,762
2010-03-24 2010-03-22 4.850 5,639,575 +26,557 0.59% 27,351,598
2010-03-23 2010-03-19 4.829 5,613,018 +53,114 0.59% 27,104,438
2010-03-22 2010-03-18 4.839 5,559,904 +45,526 0.58% 26,906,578
2010-03-19 2010-03-17 4.818 5,514,378 -19,918 0.57% 26,569,980
2010-03-18 2010-03-16 4.797 5,534,296 -48,372 0.58% 26,549,251
2010-03-17 2010-03-15 4.860 5,582,668 +131,837 0.58% 27,134,462
2010-03-16 2010-03-12 4.829 5,450,831 +138,476 0.57% 26,321,261
2010-03-15 2010-03-11 4.892 5,312,355 +3,794 0.55% 25,988,641
2010-03-12 2010-03-10 4.987 5,308,561 +193,487 0.55% 26,473,810
2010-03-11 2010-03-09 4.998 5,115,074 -8,536 0.53% 25,562,820
2010-03-10 2010-03-08 4.987 5,123,610 +116,661 0.53% 25,551,459
2010-03-09 2010-03-05 5.008 5,006,949 +23,712 0.52% 25,075,250
2010-03-08 2010-03-04 5.008 4,983,237 +74,928 0.53% 24,956,498
2010-03-05 2010-03-03 4.776 4,908,309 +66,393 0.52% 23,442,752
2010-03-04 2010-03-02 4.787 4,841,916 +18,969 0.51% 23,176,700
2010-03-03 2010-03-01 4.829 4,822,947 +28,454 0.51% 23,289,301
2010-03-02 2010-02-26 4.839 4,794,493 -63,547 0.51% 23,202,451
2010-03-01 2010-02-25 4.797 4,858,040 -224,786 0.51% 23,305,100
2010-02-26 2010-02-24 4.860 5,082,826 +88,207 0.54% 24,704,989
2010-02-25 2010-02-23 4.776 4,994,619 +37,939 0.53% 23,854,980
2010-02-24 2010-02-22 4.755 4,956,680 +577,615 0.52% 23,569,258
2010-02-23 2010-02-19 4.934 4,379,065 -34,145 0.46% 21,607,561
2010-02-22 2010-02-18 4.955 4,413,210 +10,433 0.47% 21,869,102
2010-02-19 2010-02-17 5.187 4,402,777 +502,687 0.46% 22,838,642
2010-02-18 2010-02-12 5.377 3,900,090 +116,661 0.41% 20,971,201
2010-02-17 2010-02-11 4.818 3,783,429 +404,047 0.40% 18,229,732
2010-02-12 2010-02-10 4.755 3,379,382 0.36% 16,069,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top