History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,426,000 | +0 | 0.54% | 2,278,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,426,000 | +0 | 0.54% | 2,333,180 |
| 2025-10-10 | 2025-10-08 | 0.445 | 5,426,000 | -50,000 | 0.54% | 2,414,570 |
| 2025-10-06 | 2025-10-02 | 0.440 | 5,476,000 | +50,000 | 0.54% | 2,409,440 |
| 2025-09-18 | 2025-09-16 | 0.450 | 5,426,000 | -911,000 | 0.54% | 2,441,700 |
| 2025-09-11 | 2025-09-09 | 0.460 | 6,337,000 | -20,000 | 0.63% | 2,915,020 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,357,000 | -6,000 | 0.63% | 3,178,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 6,363,000 | -8,000 | 0.63% | 3,117,870 |
| 2025-08-25 | 2025-08-21 | 0.385 | 6,371,000 | -100,000 | 0.63% | 2,452,835 |
| 2025-08-18 | 2025-08-14 | 0.395 | 6,471,000 | -50,000 | 0.64% | 2,556,045 |
| 2025-08-15 | 2025-08-13 | 0.400 | 6,521,000 | -1,000 | 0.64% | 2,608,400 |
| 2025-08-14 | 2025-08-12 | 0.375 | 6,522,000 | -49,000 | 0.65% | 2,445,750 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,571,000 | +93,000 | 0.65% | 2,431,270 |
| 2025-08-12 | 2025-08-08 | 0.375 | 6,478,000 | +7,000 | 0.64% | 2,429,250 |
| 2025-07-21 | 2025-07-17 | 0.375 | 6,471,000 | -192,000 | 0.64% | 2,426,625 |
| 2025-07-18 | 2025-07-16 | 0.305 | 6,663,000 | -20,000 | 0.66% | 2,032,215 |
| 2025-07-16 | 2025-07-14 | 0.335 | 6,683,000 | -238,000 | 0.66% | 2,238,805 |
| 2025-07-14 | 2025-07-10 | 0.239 | 6,921,000 | +20,000 | 0.68% | 1,654,119 |
| 2025-06-23 | 2025-06-19 | 0.220 | 6,901,000 | -24,000 | 0.68% | 1,518,220 |
| 2025-06-19 | 2025-06-17 | 0.207 | 6,925,000 | -50,000 | 0.68% | 1,433,475 |
| 2025-06-18 | 2025-06-16 | 0.212 | 6,975,000 | +50,000 | 0.69% | 1,478,700 |
| 2025-06-06 | 2025-06-04 | 0.193 | 6,925,000 | +248,000 | 0.68% | 1,336,525 |
| 2025-06-05 | 2025-06-03 | 0.194 | 6,677,000 | -12,000 | 0.66% | 1,295,338 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,689,000 | -25,000 | 0.66% | 1,270,910 |
| 2025-04-22 | 2025-04-16 | 0.195 | 6,714,000 | +52,000 | 0.66% | 1,309,230 |
| 2025-04-09 | 2025-04-07 | 0.191 | 6,662,000 | -155,000 | 0.66% | 1,272,442 |
| 2025-03-14 | 2025-03-12 | 0.185 | 6,817,000 | +41,000 | 0.67% | 1,261,145 |
| 2025-03-13 | 2025-03-11 | 0.179 | 6,776,000 | +20,000 | 0.67% | 1,212,904 |
| 2025-03-03 | 2025-02-27 | 0.177 | 6,756,000 | -1,000 | 0.67% | 1,195,812 |
| 2024-11-19 | 2024-11-15 | 0.171 | 6,757,000 | +6,000 | 0.67% | 1,155,447 |
| 2024-11-01 | 2024-10-30 | 0.208 | 6,751,000 | -10,000 | 0.67% | 1,404,208 |
| 2024-10-14 | 2024-10-09 | 0.225 | 6,761,000 | +911,000 | 0.67% | 1,521,225 |
| 2024-10-09 | 2024-10-07 | 0.250 | 5,850,000 | -300,000 | 0.58% | 1,462,500 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,150,000 | -40,000 | 0.61% | 1,168,500 |
| 2024-07-05 | 2024-07-03 | 0.181 | 6,190,000 | -59,000 | 0.61% | 1,120,390 |
| 2024-05-23 | 2024-05-21 | 0.178 | 6,249,000 | +100,000 | 0.62% | 1,112,322 |
| 2024-05-10 | 2024-05-08 | 0.180 | 6,149,000 | +27,000 | 0.61% | 1,106,820 |
| 2024-05-09 | 2024-05-07 | 0.170 | 6,122,000 | +3,000 | 0.61% | 1,040,740 |
| 2024-04-03 | 2024-03-28 | 0.182 | 6,119,000 | -150,000 | 0.61% | 1,113,658 |
| 2024-03-05 | 2024-03-01 | 0.200 | 6,269,000 | -100,000 | 0.62% | 1,253,800 |
| 2024-01-25 | 2024-01-23 | 0.143 | 6,369,000 | -2,000 | 0.63% | 910,767 |
| 2023-12-20 | 2023-12-18 | 0.186 | 6,371,000 | -90,000 | 0.63% | 1,185,006 |
| 2023-12-19 | 2023-12-15 | 0.188 | 6,461,000 | -1,000 | 0.64% | 1,214,668 |
| 2023-12-18 | 2023-12-14 | 0.174 | 6,462,000 | -4,000 | 0.64% | 1,124,388 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,466,000 | +155,000 | 0.64% | 1,681,160 |
| 2023-09-21 | 2023-09-19 | 0.270 | 6,311,000 | -40,000 | 0.62% | 1,703,970 |
| 2023-09-18 | 2023-09-14 | 0.255 | 6,351,000 | +30,000 | 0.63% | 1,619,505 |
| 2023-08-04 | 2023-08-02 | 0.255 | 6,321,000 | -302,000 | 0.63% | 1,611,855 |
| 2023-08-03 | 2023-08-01 | 0.225 | 6,623,000 | -8,000 | 0.66% | 1,490,175 |
| 2023-08-02 | 2023-07-31 | 0.211 | 6,631,000 | +50,000 | 0.66% | 1,399,141 |
| 2023-08-01 | 2023-07-28 | 0.208 | 6,581,000 | +100,000 | 0.65% | 1,368,848 |
| 2023-05-22 | 2023-05-18 | 0.181 | 6,481,000 | +100,000 | 0.64% | 1,173,061 |
| 2023-03-23 | 2023-03-21 | 0.184 | 6,381,000 | -200,000 | 0.63% | 1,174,104 |
| 2023-03-22 | 2023-03-20 | 0.153 | 6,581,000 | -12,000 | 0.65% | 1,006,893 |
| 2023-03-07 | 2023-03-03 | 0.175 | 6,593,000 | -18,000 | 0.65% | 1,153,775 |
| 2023-02-20 | 2023-02-16 | 0.140 | 6,611,000 | -89,000 | 0.65% | 925,540 |
| 2023-01-19 | 2023-01-17 | 0.131 | 6,700,000 | +101,000 | 0.66% | 877,700 |
| 2022-12-30 | 2022-12-28 | 0.125 | 6,599,000 | -100,000 | 0.65% | 824,875 |
| 2022-12-29 | 2022-12-23 | 0.133 | 6,699,000 | +30,000 | 0.66% | 890,967 |
| 2022-12-28 | 2022-12-22 | 0.132 | 6,669,000 | +100,000 | 0.66% | 880,308 |
| 2022-11-28 | 2022-11-24 | 0.130 | 6,569,000 | -60,000 | 0.65% | 853,970 |
| 2022-11-25 | 2022-11-23 | 0.135 | 6,629,000 | +220,000 | 0.66% | 894,915 |
| 2022-11-18 | 2022-11-16 | 0.129 | 6,409,000 | +80,000 | 0.63% | 826,761 |
| 2022-11-17 | 2022-11-15 | 0.120 | 6,329,000 | -533,000 | 0.63% | 759,480 |
| 2022-11-16 | 2022-11-14 | 0.112 | 6,862,000 | -67,000 | 0.68% | 768,544 |
| 2022-11-14 | 2022-11-10 | 0.107 | 6,929,000 | +600,000 | 0.69% | 741,403 |
| 2022-11-03 | 2022-11-01 | 0.108 | 6,329,000 | -10,000 | 0.63% | 683,532 |
| 2022-08-26 | 2022-08-24 | 0.250 | 6,339,000 | +150,000 | 0.63% | 1,584,750 |
| 2022-01-19 | 2022-01-17 | 0.275 | 6,189,000 | -40,000 | 0.61% | 1,701,975 |
| 2021-12-14 | 2021-12-10 | 0.290 | 6,229,000 | -25,000 | 0.62% | 1,806,410 |
| 2021-12-03 | 2021-12-01 | 0.270 | 6,254,000 | +100,000 | 0.62% | 1,688,580 |
| 2021-11-18 | 2021-11-16 | 0.315 | 6,154,000 | +200,000 | 0.61% | 1,938,510 |
| 2021-11-08 | 2021-11-04 | 0.320 | 5,954,000 | +20,000 | 0.59% | 1,905,280 |
| 2021-08-23 | 2021-08-19 | 0.370 | 5,934,000 | -600,000 | 0.59% | 2,195,580 |
| 2021-07-12 | 2021-07-08 | 0.380 | 6,534,000 | +20,000 | 0.65% | 2,482,920 |
| 2021-06-28 | 2021-06-24 | 0.390 | 6,514,000 | +13,000 | 0.64% | 2,540,460 |
| 2021-06-24 | 2021-06-22 | 0.405 | 6,501,000 | -30,000 | 0.64% | 2,632,905 |
| 2021-06-21 | 2021-06-17 | 0.400 | 6,531,000 | +11,000 | 0.65% | 2,612,400 |
| 2021-06-18 | 2021-06-16 | 0.410 | 6,520,000 | -191,000 | 0.64% | 2,673,200 |
| 2021-05-27 | 2021-05-25 | 0.340 | 6,711,000 | +50,000 | 0.66% | 2,281,740 |
| 2021-04-09 | 2021-04-07 | 0.375 | 6,661,000 | +97,000 | 0.66% | 2,497,875 |
| 2021-03-25 | 2021-03-23 | 0.425 | 6,564,000 | +10,000 | 0.65% | 2,789,700 |
| 2021-03-22 | 2021-03-18 | 0.445 | 6,554,000 | -11,000 | 0.65% | 2,916,530 |
| 2021-03-19 | 2021-03-17 | 0.430 | 6,565,000 | -2,000 | 0.65% | 2,822,950 |
| 2021-03-18 | 2021-03-16 | 0.445 | 6,567,000 | +10,000 | 0.65% | 2,922,315 |
| 2021-03-17 | 2021-03-15 | 0.510 | 6,557,000 | +20,000 | 0.65% | 3,344,070 |
| 2021-03-11 | 2021-03-09 | 0.370 | 6,537,000 | -70,000 | 0.65% | 2,418,690 |
| 2021-03-05 | 2021-03-03 | 0.380 | 6,607,000 | +15,000 | 0.65% | 2,510,660 |
| 2021-02-24 | 2021-02-22 | 0.385 | 6,592,000 | +20,000 | 0.65% | 2,537,920 |
| 2021-02-19 | 2021-02-17 | 0.410 | 6,572,000 | -100,000 | 0.65% | 2,694,520 |
| 2021-02-17 | 2021-02-11 | 0.410 | 6,672,000 | -50,000 | 0.66% | 2,735,520 |
| 2021-01-15 | 2021-01-13 | 0.415 | 6,722,000 | +50,000 | 0.66% | 2,789,630 |
| 2020-12-29 | 2020-12-24 | 0.430 | 6,672,000 | -10,000 | 0.66% | 2,868,960 |
| 2020-12-09 | 2020-12-07 | 0.455 | 6,682,000 | -20,000 | 0.66% | 3,040,310 |
| 2020-11-13 | 2020-11-11 | 0.455 | 6,702,000 | +200,000 | 0.66% | 3,049,410 |
| 2020-10-16 | 2020-10-14 | 0.490 | 6,502,000 | -20,000 | 0.64% | 3,185,980 |
| 2020-10-12 | 2020-10-08 | 0.560 | 6,522,000 | -344,000 | 0.65% | 3,652,320 |
| 2020-10-07 | 2020-10-05 | 0.440 | 6,866,000 | -36,000 | 0.68% | 3,021,040 |
| 2020-09-29 | 2020-09-25 | 0.440 | 6,902,000 | +40,000 | 0.68% | 3,036,880 |
| 2020-09-22 | 2020-09-18 | 0.460 | 6,862,000 | +117,000 | 0.68% | 3,156,520 |
| 2020-09-21 | 2020-09-17 | 0.530 | 6,745,000 | +601,000 | 0.67% | 3,574,850 |
| 2020-09-18 | 2020-09-16 | 0.620 | 6,144,000 | -211,000 | 0.61% | 3,809,280 |
| 2020-07-08 | 2020-07-06 | 0.215 | 6,355,000 | +200,000 | 0.63% | 1,366,325 |
| 2020-03-17 | 2020-03-13 | 0.200 | 6,155,000 | -10,000 | 0.61% | 1,231,000 |
| 2020-03-09 | 2020-03-05 | 0.225 | 6,165,000 | -150,000 | 0.61% | 1,387,125 |
| 2020-03-03 | 2020-02-28 | 0.220 | 6,315,000 | -4,000 | 0.62% | 1,389,300 |
| 2020-02-18 | 2020-02-14 | 0.221 | 6,319,000 | +200,000 | 0.62% | 1,396,499 |
| 2020-02-06 | 2020-02-04 | 0.255 | 6,119,000 | +9,000 | 0.61% | 1,560,345 |
| 2020-01-17 | 2020-01-15 | 0.270 | 6,110,000 | -5,000 | 0.60% | 1,649,700 |
| 2020-01-14 | 2020-01-10 | 0.285 | 6,115,000 | +360,000 | 0.60% | 1,742,775 |
| 2019-12-13 | 2019-12-11 | 0.295 | 5,755,000 | -12,000 | 0.57% | 1,697,725 |
| 2019-12-09 | 2019-12-05 | 0.295 | 5,767,000 | -23,000 | 0.57% | 1,701,265 |
| 2019-11-13 | 2019-11-11 | 0.320 | 5,790,000 | +10,000 | 0.57% | 1,852,800 |
| 2019-11-11 | 2019-11-07 | 0.340 | 5,780,000 | -200,000 | 0.57% | 1,965,200 |
| 2019-10-31 | 2019-10-29 | 0.335 | 5,980,000 | +10,000 | 0.59% | 2,003,300 |
| 2019-10-25 | 2019-10-23 | 0.330 | 5,970,000 | +5,000 | 0.59% | 1,970,100 |
| 2019-10-15 | 2019-10-11 | 0.320 | 5,965,000 | +200,000 | 0.59% | 1,908,800 |
| 2019-09-20 | 2019-09-18 | 0.400 | 5,765,000 | +240,000 | 0.57% | 2,306,000 |
| 2019-08-20 | 2019-08-16 | 0.520 | 5,525,000 | -10,000 | 0.55% | 2,873,000 |
| 2019-07-25 | 2019-07-23 | 0.540 | 5,535,000 | -20,000 | 0.55% | 2,988,900 |
| 2019-04-04 | 2019-04-02 | 0.720 | 5,555,000 | -16,000 | 0.55% | 3,999,600 |
| 2019-03-11 | 2019-03-07 | 0.730 | 5,571,000 | -30,000 | 0.55% | 4,066,830 |
| 2019-03-06 | 2019-03-04 | 0.730 | 5,601,000 | -46,000 | 0.55% | 4,088,730 |
| 2019-03-05 | 2019-03-01 | 0.750 | 5,647,000 | -25,000 | 0.56% | 4,235,250 |
| 2019-03-04 | 2019-02-28 | 0.740 | 5,672,000 | +30,000 | 0.56% | 4,197,280 |
| 2019-01-22 | 2019-01-18 | 0.600 | 5,642,000 | -50,000 | 0.56% | 3,385,200 |
| 2018-12-21 | 2018-12-19 | 0.570 | 5,692,000 | -120,000 | 0.56% | 3,244,440 |
| 2018-10-25 | 2018-10-23 | 0.620 | 5,812,000 | -50,000 | 0.57% | 3,603,440 |
| 2018-08-07 | 2018-08-03 | 0.650 | 5,862,000 | -10,000 | 0.58% | 3,810,300 |
| 2018-07-13 | 2018-07-11 | 0.690 | 5,872,000 | -30,000 | 0.58% | 4,051,680 |
| 2018-06-15 | 2018-06-13 | 0.780 | 5,902,000 | -40,000 | 0.58% | 4,603,560 |
| 2018-06-12 | 2018-06-08 | 0.790 | 5,942,000 | +20,000 | 0.59% | 4,694,180 |
| 2018-05-02 | 2018-04-27 | 0.820 | 5,922,000 | +30,000 | 0.59% | 4,856,040 |
| 2018-04-13 | 2018-04-11 | 0.850 | 5,892,000 | +30,000 | 0.58% | 5,008,200 |
| 2018-04-10 | 2018-04-06 | 0.830 | 5,862,000 | +10,000 | 0.58% | 4,865,460 |
| 2018-03-23 | 2018-03-21 | 0.920 | 5,852,000 | +25,000 | 0.58% | 5,383,840 |
| 2018-03-07 | 2018-03-05 | 0.950 | 5,827,000 | -20,000 | 0.58% | 5,535,650 |
| 2018-02-27 | 2018-02-23 | 1.000 | 5,847,000 | -20,000 | 0.58% | 5,847,000 |
| 2018-02-26 | 2018-02-22 | 1.020 | 5,867,000 | +330,000 | 0.58% | 5,984,340 |
| 2018-02-21 | 2018-02-15 | 1.010 | 5,537,000 | +200,000 | 0.55% | 5,592,370 |
| 2018-02-20 | 2018-02-13 | 1.030 | 5,337,000 | -10,000 | 0.53% | 5,497,110 |
| 2018-02-09 | 2018-02-07 | 0.760 | 5,347,000 | -10,000 | 0.53% | 4,063,720 |
| 2018-02-02 | 2018-01-31 | 0.830 | 5,357,000 | -42,000 | 0.53% | 4,446,310 |
| 2018-01-30 | 2018-01-26 | 0.860 | 5,399,000 | +20,000 | 0.53% | 4,643,140 |
| 2018-01-26 | 2018-01-24 | 0.890 | 5,379,000 | +10,000 | 0.53% | 4,787,310 |
| 2018-01-19 | 2018-01-17 | 0.820 | 5,369,000 | -93,000 | 0.53% | 4,402,580 |
| 2018-01-18 | 2018-01-16 | 0.820 | 5,462,000 | -42,000 | 0.54% | 4,478,840 |
| 2018-01-15 | 2018-01-11 | 0.830 | 5,504,000 | +10,000 | 0.54% | 4,568,320 |
| 2018-01-12 | 2018-01-10 | 0.820 | 5,494,000 | -16,000 | 0.54% | 4,505,080 |
| 2018-01-11 | 2018-01-09 | 0.830 | 5,510,000 | -56,000 | 0.54% | 4,573,300 |
| 2018-01-10 | 2018-01-08 | 0.810 | 5,566,000 | -27,000 | 0.55% | 4,508,460 |
| 2018-01-09 | 2018-01-05 | 0.820 | 5,593,000 | -1,000 | 0.55% | 4,586,260 |
| 2018-01-03 | 2017-12-29 | 0.870 | 5,594,000 | -20,000 | 0.55% | 4,866,780 |
| 2017-12-29 | 2017-12-27 | 0.830 | 5,614,000 | -20,000 | 0.56% | 4,659,620 |
| 2017-12-11 | 2017-12-07 | 0.650 | 5,634,000 | +59,000 | 0.56% | 3,662,100 |
| 2017-12-08 | 2017-12-06 | 0.670 | 5,575,000 | +41,000 | 0.55% | 3,735,250 |
| 2017-12-05 | 2017-12-01 | 0.680 | 5,534,000 | +100,000 | 0.55% | 3,763,120 |
| 2017-12-01 | 2017-11-29 | 0.650 | 5,434,000 | +21,000 | 0.54% | 3,532,100 |
| 2017-11-27 | 2017-11-23 | 0.690 | 5,413,000 | -55,000 | 0.54% | 3,734,970 |
| 2017-11-24 | 2017-11-22 | 0.690 | 5,468,000 | +14,000 | 0.54% | 3,772,920 |
| 2017-10-24 | 2017-10-20 | 0.820 | 5,454,000 | +13,000 | 0.54% | 4,472,280 |
| 2017-10-12 | 2017-10-10 | 0.820 | 5,441,000 | -100,000 | 0.54% | 4,461,620 |
| 2017-10-10 | 2017-10-06 | 0.840 | 5,541,000 | -72,000 | 0.55% | 4,654,440 |
| 2017-09-28 | 2017-09-26 | 0.830 | 5,613,000 | +10,000 | 0.56% | 4,658,790 |
| 2017-09-26 | 2017-09-22 | 0.870 | 5,603,000 | -20,000 | 0.55% | 4,874,610 |
| 2017-09-06 | 2017-09-04 | 0.940 | 5,623,000 | +20,000 | 0.56% | 5,285,620 |
| 2017-09-05 | 2017-09-01 | 0.960 | 5,603,000 | +20,000 | 0.55% | 5,378,880 |
| 2017-08-18 | 2017-08-16 | 1.000 | 5,583,000 | -26,000 | 0.55% | 5,583,000 |
| 2017-07-27 | 2017-07-25 | 1.030 | 5,609,000 | -10,000 | 0.55% | 5,777,270 |
| 2017-07-14 | 2017-07-12 | 1.030 | 5,619,000 | -10,000 | 0.56% | 5,787,570 |
| 2017-07-03 | 2017-06-29 | 1.020 | 5,629,000 | +10,000 | 0.56% | 5,741,580 |
| 2017-06-30 | 2017-06-28 | 1.000 | 5,619,000 | -2,000 | 0.56% | 5,619,000 |
| 2017-06-14 | 2017-06-12 | 1.020 | 5,621,000 | +10,000 | 0.56% | 5,733,420 |
| 2017-06-07 | 2017-06-05 | 1.070 | 5,611,000 | -10,000 | 0.55% | 6,003,770 |
| 2017-05-29 | 2017-05-25 | 1.070 | 5,621,000 | +10,000 | 0.56% | 6,014,470 |
| 2017-05-11 | 2017-05-09 | 1.110 | 5,611,000 | -42,000 | 0.55% | 6,228,210 |
| 2017-04-19 | 2017-04-13 | 1.160 | 5,653,000 | +40,000 | 0.56% | 6,557,480 |
| 2017-04-11 | 2017-04-07 | 1.130 | 5,613,000 | -564,000 | 0.56% | 6,342,690 |
| 2017-04-10 | 2017-04-06 | 1.110 | 6,177,000 | -40,000 | 0.61% | 6,856,470 |
| 2017-04-06 | 2017-04-03 | 1.030 | 6,217,000 | +20,000 | 0.61% | 6,403,510 |
| 2017-03-22 | 2017-03-20 | 1.150 | 6,197,000 | -30,000 | 0.61% | 7,126,550 |
| 2017-03-17 | 2017-03-15 | 1.120 | 6,227,000 | -20,000 | 0.62% | 6,974,240 |
| 2017-03-16 | 2017-03-14 | 1.130 | 6,247,000 | -1,000 | 0.62% | 7,059,110 |
| 2017-03-14 | 2017-03-10 | 1.140 | 6,248,000 | +20,000 | 0.62% | 7,122,720 |
| 2017-03-09 | 2017-03-07 | 1.130 | 6,228,000 | -10,000 | 0.62% | 7,037,640 |
| 2017-03-08 | 2017-03-06 | 1.140 | 6,238,000 | -100,000 | 0.62% | 7,111,320 |
| 2017-02-15 | 2017-02-13 | 1.190 | 6,338,000 | +264,000 | 0.63% | 7,542,220 |
| 2017-02-14 | 2017-02-10 | 1.150 | 6,074,000 | +231,000 | 0.60% | 6,985,100 |
| 2017-02-07 | 2017-02-03 | 1.110 | 5,843,000 | +100,000 | 0.58% | 6,485,730 |
| 2017-01-20 | 2017-01-18 | 1.090 | 5,743,000 | -20,000 | 0.57% | 6,259,870 |
| 2017-01-19 | 2017-01-17 | 1.060 | 5,763,000 | -30,000 | 0.57% | 6,108,780 |
| 2017-01-18 | 2017-01-16 | 1.070 | 5,793,000 | -30,000 | 0.57% | 6,198,510 |
| 2017-01-12 | 2017-01-10 | 1.080 | 5,823,000 | -20,000 | 0.58% | 6,288,840 |
| 2016-12-02 | 2016-11-30 | 1.120 | 5,843,000 | +7,000 | 0.58% | 6,544,160 |
| 2016-11-10 | 2016-11-08 | 1.120 | 5,836,000 | +30,000 | 0.58% | 6,536,320 |
| 2016-10-31 | 2016-10-27 | 1.140 | 5,806,000 | +80,000 | 0.57% | 6,618,840 |
| 2016-10-19 | 2016-10-17 | 1.100 | 5,726,000 | -20,000 | 0.57% | 6,298,600 |
| 2016-09-27 | 2016-09-23 | 1.050 | 5,746,000 | -5,000 | 0.57% | 6,033,300 |
| 2016-09-13 | 2016-09-09 | 1.100 | 5,751,000 | +7,000 | 0.57% | 6,326,100 |
| 2016-09-08 | 2016-09-06 | 1.060 | 5,744,000 | +20,000 | 0.57% | 6,088,640 |
| 2016-09-05 | 2016-09-01 | 1.050 | 5,724,000 | +46,000 | 0.57% | 6,010,200 |
| 2016-09-02 | 2016-08-31 | 1.170 | 5,678,000 | +5,000 | 0.56% | 6,643,260 |
| 2016-08-25 | 2016-08-23 | 1.200 | 5,673,000 | +30,000 | 0.56% | 6,807,600 |
| 2016-08-09 | 2016-08-05 | 1.200 | 5,643,000 | -10,000 | 0.56% | 6,771,600 |
| 2016-07-05 | 2016-06-30 | 1.220 | 5,653,000 | -109,000 | 0.56% | 6,896,660 |
| 2016-07-04 | 2016-06-29 | 1.190 | 5,762,000 | -10,000 | 0.57% | 6,856,780 |
| 2016-06-21 | 2016-06-17 | 1.230 | 5,772,000 | +14,000 | 0.57% | 7,099,560 |
| 2016-06-17 | 2016-06-15 | 1.220 | 5,758,000 | -13,000 | 0.57% | 7,024,760 |
| 2016-05-16 | 2016-05-12 | 1.170 | 5,771,000 | -54,000 | 0.57% | 6,752,070 |
| 2016-05-13 | 2016-05-11 | 1.200 | 5,825,000 | -100,000 | 0.58% | 6,990,000 |
| 2016-05-03 | 2016-04-28 | 1.280 | 5,925,000 | +9,000 | 0.59% | 7,584,000 |
| 2016-04-29 | 2016-04-27 | 1.240 | 5,916,000 | -28,000 | 0.59% | 7,335,840 |
| 2016-04-18 | 2016-04-14 | 1.180 | 5,944,000 | -30,000 | 0.59% | 7,013,920 |
| 2016-04-12 | 2016-04-08 | 1.140 | 5,974,000 | +13,000 | 0.59% | 6,810,360 |
| 2016-04-01 | 2016-03-30 | 1.130 | 5,961,000 | -40,000 | 0.59% | 6,735,930 |
| 2016-03-17 | 2016-03-15 | 1.040 | 6,001,000 | +15,000 | 0.59% | 6,241,040 |
| 2016-03-09 | 2016-03-07 | 1.080 | 5,986,000 | +40,000 | 0.59% | 6,464,880 |
| 2016-03-01 | 2016-02-26 | 1.020 | 5,946,000 | -20,000 | 0.59% | 6,064,920 |
| 2016-02-04 | 2016-02-02 | 1.000 | 5,966,000 | +9,000 | 0.59% | 5,966,000 |
| 2016-02-03 | 2016-02-01 | 1.020 | 5,957,000 | +10,000 | 0.59% | 6,076,140 |
| 2016-01-26 | 2016-01-22 | 1.000 | 5,947,000 | -7,000 | 0.59% | 5,947,000 |
| 2016-01-25 | 2016-01-21 | 1.000 | 5,954,000 | +10,000 | 0.59% | 5,954,000 |
| 2016-01-22 | 2016-01-20 | 1.050 | 5,944,000 | +15,000 | 0.59% | 6,241,200 |
| 2016-01-08 | 2016-01-06 | 1.200 | 5,929,000 | -20,000 | 0.59% | 7,114,800 |
| 2016-01-04 | 2015-12-29 | 1.300 | 5,949,000 | +7,000 | 0.59% | 7,733,700 |
| 2015-12-15 | 2015-12-11 | 1.160 | 5,942,000 | +62,000 | 0.59% | 6,892,720 |
| 2015-12-14 | 2015-12-10 | 1.210 | 5,880,000 | +2,000 | 0.58% | 7,114,800 |
| 2015-12-01 | 2015-11-27 | 1.240 | 5,878,000 | +38,000 | 0.58% | 7,288,720 |
| 2015-11-10 | 2015-11-06 | 1.290 | 5,840,000 | +2,000 | 0.58% | 7,533,600 |
| 2015-11-06 | 2015-11-04 | 1.320 | 5,838,000 | -14,000 | 0.58% | 7,706,160 |
| 2015-10-08 | 2015-10-06 | 1.220 | 5,852,000 | -73,000 | 0.58% | 7,139,440 |
| 2015-10-07 | 2015-10-05 | 1.250 | 5,925,000 | -366,000 | 0.59% | 7,406,250 |
| 2015-10-06 | 2015-10-02 | 1.290 | 6,291,000 | -62,000 | 0.62% | 8,115,390 |
| 2015-10-05 | 2015-09-30 | 1.180 | 6,353,000 | -139,000 | 0.63% | 7,496,540 |
| 2015-09-22 | 2015-09-18 | 1.400 | 6,492,000 | +3,000 | 0.64% | 9,088,800 |
| 2015-09-18 | 2015-09-16 | 1.370 | 6,489,000 | +245,000 | 0.64% | 8,889,930 |
| 2015-09-17 | 2015-09-15 | 1.310 | 6,244,000 | +35,000 | 0.62% | 8,179,640 |
| 2015-09-16 | 2015-09-14 | 1.390 | 6,209,000 | -72,000 | 0.61% | 8,630,510 |
| 2015-09-15 | 2015-09-11 | 1.110 | 6,281,000 | +3,000 | 0.62% | 6,971,910 |
| 2015-09-11 | 2015-09-09 | 1.020 | 6,278,000 | -14,000 | 0.62% | 6,403,560 |
| 2015-09-01 | 2015-08-28 | 1.100 | 6,292,000 | +62,000 | 0.62% | 6,921,200 |
| 2015-08-31 | 2015-08-27 | 1.180 | 6,230,000 | -10,000 | 0.62% | 7,351,400 |
| 2015-08-28 | 2015-08-26 | 1.090 | 6,240,000 | +38,000 | 0.62% | 6,801,600 |
| 2015-08-27 | 2015-08-25 | 1.110 | 6,202,000 | -3,000 | 0.61% | 6,884,220 |
| 2015-08-26 | 2015-08-24 | 1.180 | 6,205,000 | +10,000 | 0.61% | 7,321,900 |
| 2015-08-25 | 2015-08-21 | 1.300 | 6,195,000 | -10,000 | 0.61% | 8,053,500 |
| 2015-08-19 | 2015-08-17 | 1.390 | 6,205,000 | +36,000 | 0.61% | 8,624,950 |
| 2015-08-18 | 2015-08-14 | 1.450 | 6,169,000 | +1,000 | 0.61% | 8,945,050 |
| 2015-08-11 | 2015-08-07 | 1.560 | 6,168,000 | +167,000 | 0.61% | 9,622,080 |
| 2015-08-10 | 2015-08-06 | 1.510 | 6,001,000 | +120,000 | 0.59% | 9,061,510 |
| 2015-08-04 | 2015-07-31 | 1.580 | 5,881,000 | +20,000 | 0.58% | 9,291,980 |
| 2015-08-03 | 2015-07-30 | 1.620 | 5,861,000 | +150,000 | 0.58% | 9,494,820 |
| 2015-07-30 | 2015-07-28 | 1.580 | 5,711,000 | -254,000 | 0.56% | 9,023,380 |
| 2015-07-29 | 2015-07-27 | 1.560 | 5,965,000 | +20,000 | 0.59% | 9,305,400 |
| 2015-07-24 | 2015-07-22 | 1.710 | 5,945,000 | +20,000 | 0.59% | 10,165,950 |
| 2015-07-23 | 2015-07-21 | 1.800 | 5,925,000 | +20,000 | 0.59% | 10,665,000 |
| 2015-07-14 | 2015-07-10 | 1.940 | 5,905,000 | +22,000 | 0.58% | 11,455,700 |
| 2015-07-13 | 2015-07-09 | 1.810 | 5,883,000 | -6,000 | 0.58% | 10,648,230 |
| 2015-07-10 | 2015-07-08 | 1.610 | 5,889,000 | -30,000 | 0.58% | 9,481,290 |
| 2015-07-08 | 2015-07-06 | 1.850 | 5,919,000 | -190,000 | 0.59% | 10,950,150 |
| 2015-07-07 | 2015-07-03 | 1.970 | 6,109,000 | +6,000 | 0.60% | 12,034,730 |
| 2015-07-06 | 2015-07-02 | 2.020 | 6,103,000 | +37,000 | 0.60% | 12,328,060 |
| 2015-07-02 | 2015-06-29 | 2.020 | 6,066,000 | +54,000 | 0.60% | 12,253,320 |
| 2015-06-30 | 2015-06-26 | 2.120 | 6,012,000 | +100,000 | 0.59% | 12,745,440 |
| 2015-06-26 | 2015-06-24 | 2.160 | 5,912,000 | -6,000 | 0.58% | 12,769,920 |
| 2015-06-25 | 2015-06-23 | 2.120 | 5,918,000 | +15,000 | 0.59% | 12,546,160 |
| 2015-06-23 | 2015-06-19 | 2.170 | 5,903,000 | -11,000 | 0.58% | 12,809,510 |
| 2015-06-22 | 2015-06-18 | 2.170 | 5,914,000 | -30,000 | 0.58% | 12,833,380 |
| 2015-06-19 | 2015-06-17 | 2.210 | 5,944,000 | -250,000 | 0.59% | 13,136,240 |
| 2015-06-17 | 2015-06-15 | 2.260 | 6,194,000 | -10,000 | 0.61% | 13,998,440 |
| 2015-06-16 | 2015-06-12 | 2.250 | 6,204,000 | -25,000 | 0.61% | 13,959,000 |
| 2015-06-15 | 2015-06-11 | 2.240 | 6,229,000 | -110,000 | 0.62% | 13,952,960 |
| 2015-06-09 | 2015-06-05 | 2.300 | 6,339,000 | +20,000 | 0.63% | 14,579,700 |
| 2015-06-04 | 2015-06-02 | 2.490 | 6,319,000 | -20,000 | 0.62% | 15,734,310 |
| 2015-06-01 | 2015-05-28 | 2.410 | 6,339,000 | -20,000 | 0.63% | 15,276,990 |
| 2015-05-29 | 2015-05-27 | 2.530 | 6,359,000 | -5,000 | 0.63% | 16,088,270 |
| 2015-05-28 | 2015-05-26 | 2.510 | 6,364,000 | -120,000 | 0.63% | 15,973,640 |
| 2015-05-27 | 2015-05-22 | 2.350 | 6,484,000 | -95,000 | 0.64% | 15,237,400 |
| 2015-05-26 | 2015-05-21 | 2.250 | 6,579,000 | +176,000 | 0.65% | 14,802,750 |
| 2015-05-22 | 2015-05-20 | 2.320 | 6,403,000 | +88,000 | 0.63% | 14,854,960 |
| 2015-05-20 | 2015-05-18 | 2.300 | 6,315,000 | -103,000 | 0.62% | 14,524,500 |
| 2015-05-15 | 2015-05-13 | 2.360 | 6,418,000 | -32,000 | 0.63% | 15,146,480 |
| 2015-05-13 | 2015-05-11 | 2.420 | 6,450,000 | +361,000 | 0.64% | 15,609,000 |
| 2015-05-12 | 2015-05-08 | 2.290 | 6,089,000 | +80,000 | 0.60% | 13,943,810 |
| 2015-05-11 | 2015-05-07 | 2.240 | 6,009,000 | -16,000 | 0.59% | 13,460,160 |
| 2015-05-08 | 2015-05-06 | 2.310 | 6,025,000 | -30,000 | 0.60% | 13,917,750 |
| 2015-05-07 | 2015-05-05 | 2.310 | 6,055,000 | +121,000 | 0.60% | 13,987,050 |
| 2015-05-06 | 2015-05-04 | 2.380 | 5,934,000 | -22,000 | 0.59% | 14,122,920 |
| 2015-04-28 | 2015-04-24 | 2.180 | 5,956,000 | -10,000 | 0.59% | 12,984,080 |
| 2015-04-22 | 2015-04-20 | 2.200 | 5,966,000 | -15,000 | 0.59% | 13,125,200 |
| 2015-04-21 | 2015-04-17 | 2.400 | 5,981,000 | -300,000 | 0.59% | 14,354,400 |
| 2015-04-20 | 2015-04-16 | 2.490 | 6,281,000 | -30,000 | 0.62% | 15,639,690 |
| 2015-04-17 | 2015-04-15 | 2.350 | 6,311,000 | -40,000 | 0.62% | 14,830,850 |
| 2015-04-16 | 2015-04-14 | 2.380 | 6,351,000 | -20,000 | 0.63% | 15,115,380 |
| 2015-04-15 | 2015-04-13 | 2.430 | 6,371,000 | -88,000 | 0.63% | 15,481,530 |
| 2015-04-14 | 2015-04-10 | 2.040 | 6,459,000 | -100,000 | 0.64% | 13,176,360 |
| 2015-04-13 | 2015-04-09 | 2.000 | 6,559,000 | +170,000 | 0.65% | 13,118,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 6,389,000 | -10,000 | 0.63% | 12,202,990 |
| 2015-03-27 | 2015-03-25 | 1.680 | 6,399,000 | +130,000 | 0.63% | 10,750,320 |
| 2015-03-24 | 2015-03-20 | 1.420 | 6,269,000 | +10,000 | 0.62% | 8,901,980 |
| 2015-03-23 | 2015-03-19 | 1.460 | 6,259,000 | +3,000 | 0.62% | 9,138,140 |
| 2015-03-17 | 2015-03-13 | 1.560 | 6,256,000 | -230,000 | 0.62% | 9,759,360 |
| 2015-03-16 | 2015-03-12 | 1.530 | 6,486,000 | +118,000 | 0.64% | 9,923,580 |
| 2015-03-12 | 2015-03-10 | 1.600 | 6,368,000 | +10,000 | 0.63% | 10,188,800 |
| 2015-03-10 | 2015-03-06 | 1.690 | 6,358,000 | -20,000 | 0.63% | 10,745,020 |
| 2015-03-06 | 2015-03-04 | 1.700 | 6,378,000 | +6,000 | 0.63% | 10,842,600 |
| 2015-02-24 | 2015-02-18 | 1.820 | 6,372,000 | +38,000 | 0.63% | 11,597,040 |
| 2015-02-17 | 2015-02-13 | 1.760 | 6,334,000 | +2,000 | 0.63% | 11,147,840 |
| 2015-02-13 | 2015-02-11 | 1.770 | 6,332,000 | -15,000 | 0.63% | 11,207,640 |
| 2015-02-11 | 2015-02-09 | 1.800 | 6,347,000 | +100,000 | 0.63% | 11,424,600 |
| 2015-02-10 | 2015-02-06 | 1.800 | 6,247,000 | +4,000 | 0.62% | 11,244,600 |
| 2015-02-06 | 2015-02-04 | 1.890 | 6,243,000 | -40,000 | 0.62% | 11,799,270 |
| 2015-02-03 | 2015-01-30 | 1.950 | 6,283,000 | +10,000 | 0.62% | 12,251,850 |
| 2015-02-02 | 2015-01-29 | 1.970 | 6,273,000 | +20,000 | 0.62% | 12,357,810 |
| 2015-01-27 | 2015-01-23 | 1.980 | 6,253,000 | +81,000 | 0.62% | 12,380,940 |
| 2015-01-22 | 2015-01-20 | 1.960 | 6,172,000 | +13,000 | 0.61% | 12,097,120 |
| 2015-01-20 | 2015-01-16 | 1.970 | 6,159,000 | +50,000 | 0.61% | 12,133,230 |
| 2015-01-15 | 2015-01-13 | 2.050 | 6,109,000 | +164,000 | 0.60% | 12,523,450 |
| 2015-01-14 | 2015-01-12 | 2.100 | 5,945,000 | +15,000 | 0.59% | 12,484,500 |
| 2015-01-12 | 2015-01-08 | 2.180 | 5,930,000 | +59,000 | 0.59% | 12,927,400 |
| 2015-01-07 | 2015-01-05 | 2.290 | 5,871,000 | +10,000 | 0.58% | 13,444,590 |
| 2015-01-02 | 2014-12-29 | 2.230 | 5,861,000 | +6,000 | 0.58% | 13,070,030 |
| 2014-12-30 | 2014-12-24 | 2.270 | 5,855,000 | -21,000 | 0.58% | 13,290,850 |
| 2014-12-29 | 2014-12-22 | 2.280 | 5,876,000 | -15,000 | 0.58% | 13,397,280 |
| 2014-12-19 | 2014-12-17 | 2.260 | 5,891,000 | +40,000 | 0.58% | 13,313,660 |
| 2014-12-17 | 2014-12-15 | 2.350 | 5,851,000 | +23,000 | 0.58% | 13,749,850 |
| 2014-12-12 | 2014-12-10 | 2.310 | 5,828,000 | -9,000 | 0.58% | 13,462,680 |
| 2014-12-11 | 2014-12-09 | 2.210 | 5,837,000 | +70,000 | 0.58% | 12,899,770 |
| 2014-12-10 | 2014-12-08 | 2.310 | 5,767,000 | +9,000 | 0.57% | 13,321,770 |
| 2014-12-09 | 2014-12-05 | 2.370 | 5,758,000 | +6,000 | 0.57% | 13,646,460 |
| 2014-12-03 | 2014-12-01 | 2.410 | 5,752,000 | +20,000 | 0.57% | 13,862,320 |
| 2014-12-02 | 2014-11-28 | 2.540 | 5,732,000 | +10,000 | 0.57% | 14,559,280 |
| 2014-12-01 | 2014-11-27 | 2.610 | 5,722,000 | +40,000 | 0.57% | 14,934,420 |
| 2014-11-28 | 2014-11-26 | 2.600 | 5,682,000 | +10,000 | 0.56% | 14,773,200 |
| 2014-11-26 | 2014-11-24 | 2.600 | 5,672,000 | +30,000 | 0.56% | 14,747,200 |
| 2014-11-25 | 2014-11-21 | 2.570 | 5,642,000 | -30,000 | 0.56% | 14,499,940 |
| 2014-11-24 | 2014-11-20 | 2.530 | 5,672,000 | -7,000 | 0.56% | 14,350,160 |
| 2014-11-21 | 2014-11-19 | 2.600 | 5,679,000 | -132,000 | 0.56% | 14,765,400 |
| 2014-11-20 | 2014-11-18 | 2.350 | 5,811,000 | +40,000 | 0.57% | 13,655,850 |
| 2014-11-19 | 2014-11-17 | 2.350 | 5,771,000 | -22,000 | 0.57% | 13,561,850 |
| 2014-11-18 | 2014-11-14 | 2.410 | 5,793,000 | +64,000 | 0.57% | 13,961,130 |
| 2014-11-17 | 2014-11-13 | 2.440 | 5,729,000 | +10,000 | 0.57% | 13,978,760 |
| 2014-11-10 | 2014-11-06 | 2.420 | 5,719,000 | +2,000 | 0.57% | 13,839,980 |
| 2014-11-03 | 2014-10-30 | 2.310 | 5,717,000 | +10,000 | 0.57% | 13,206,270 |
| 2014-10-30 | 2014-10-28 | 2.340 | 5,707,000 | -10,000 | 0.56% | 13,354,380 |
| 2014-10-29 | 2014-10-27 | 2.300 | 5,717,000 | -23,000 | 0.57% | 13,149,100 |
| 2014-10-21 | 2014-10-17 | 2.450 | 5,740,000 | +40,000 | 0.57% | 14,063,000 |
| 2014-10-15 | 2014-10-13 | 2.450 | 5,700,000 | +10,000 | 0.56% | 13,965,000 |
| 2014-10-14 | 2014-10-10 | 2.500 | 5,690,000 | +10,000 | 0.56% | 14,225,000 |
| 2014-10-13 | 2014-10-09 | 2.480 | 5,680,000 | +10,000 | 0.56% | 14,086,400 |
| 2014-10-10 | 2014-10-08 | 2.500 | 5,670,000 | +10,000 | 0.56% | 14,175,000 |
| 2014-10-09 | 2014-10-07 | 2.520 | 5,660,000 | +18,000 | 0.56% | 14,263,200 |
| 2014-10-08 | 2014-10-06 | 2.540 | 5,642,000 | +56,000 | 0.56% | 14,330,680 |
| 2014-10-06 | 2014-09-30 | 2.540 | 5,586,000 | -4,000 | 0.55% | 14,188,440 |
| 2014-09-30 | 2014-09-26 | 2.620 | 5,590,000 | +111,000 | 0.55% | 14,645,800 |
| 2014-09-29 | 2014-09-25 | 2.670 | 5,479,000 | +50,000 | 0.54% | 14,628,930 |
| 2014-09-26 | 2014-09-24 | 2.690 | 5,429,000 | -8,000 | 0.54% | 14,604,010 |
| 2014-09-24 | 2014-09-22 | 2.680 | 5,437,000 | -20,000 | 0.54% | 14,571,160 |
| 2014-09-18 | 2014-09-16 | 2.700 | 5,457,000 | +20,000 | 0.54% | 14,733,900 |
| 2014-09-15 | 2014-09-11 | 2.790 | 5,437,000 | -66,000 | 0.54% | 15,169,230 |
| 2014-09-12 | 2014-09-10 | 2.800 | 5,503,000 | -47,000 | 0.54% | 15,408,400 |
| 2014-09-11 | 2014-09-08 | 2.770 | 5,550,000 | -10,000 | 0.55% | 15,373,500 |
| 2014-09-10 | 2014-09-05 | 2.710 | 5,560,000 | +49,000 | 0.55% | 15,067,600 |
| 2014-09-05 | 2014-09-03 | 2.690 | 5,511,000 | -20,000 | 0.55% | 14,824,590 |
| 2014-09-03 | 2014-09-01 | 2.670 | 5,531,000 | +20,000 | 0.55% | 14,767,770 |
| 2014-09-02 | 2014-08-29 | 2.660 | 5,511,000 | -20,000 | 0.55% | 14,659,260 |
| 2014-09-01 | 2014-08-28 | 2.630 | 5,531,000 | +10,000 | 0.55% | 14,546,530 |
| 2014-08-29 | 2014-08-27 | 2.700 | 5,521,000 | -10,000 | 0.55% | 14,906,700 |
| 2014-08-28 | 2014-08-26 | 2.720 | 5,531,000 | +14,000 | 0.55% | 15,044,320 |
| 2014-08-27 | 2014-08-25 | 2.690 | 5,517,000 | +62,000 | 0.55% | 14,840,730 |
| 2014-08-25 | 2014-08-21 | 2.610 | 5,455,000 | +10,000 | 0.54% | 14,237,550 |
| 2014-08-22 | 2014-08-20 | 2.720 | 5,445,000 | +220,000 | 0.54% | 14,810,400 |
| 2014-08-20 | 2014-08-18 | 2.780 | 5,225,000 | +396,000 | 0.52% | 14,525,500 |
| 2014-08-19 | 2014-08-15 | 2.760 | 4,829,000 | -60,000 | 0.48% | 13,328,040 |
| 2014-08-18 | 2014-08-14 | 2.730 | 4,889,000 | -45,000 | 0.48% | 13,346,970 |
| 2014-08-15 | 2014-08-13 | 2.650 | 4,934,000 | +10,000 | 0.49% | 13,075,100 |
| 2014-08-13 | 2014-08-11 | 2.640 | 4,924,000 | +2,000 | 0.49% | 12,999,360 |
| 2014-08-07 | 2014-08-05 | 2.720 | 4,922,000 | +700,000 | 0.49% | 13,387,840 |
| 2014-08-06 | 2014-08-04 | 2.740 | 4,222,000 | +270,000 | 0.42% | 11,568,280 |
| 2014-08-04 | 2014-07-31 | 2.770 | 3,952,000 | +340,000 | 0.39% | 10,947,040 |
| 2014-07-31 | 2014-07-29 | 2.590 | 3,612,000 | +20,000 | 0.36% | 9,355,080 |
| 2014-07-30 | 2014-07-28 | 2.610 | 3,592,000 | +170,000 | 0.36% | 9,375,120 |
| 2014-07-24 | 2014-07-22 | 2.670 | 3,422,000 | -10,000 | 0.34% | 9,136,740 |
| 2014-07-22 | 2014-07-18 | 2.630 | 3,432,000 | +10,000 | 0.34% | 9,026,160 |
| 2014-07-21 | 2014-07-17 | 2.660 | 3,422,000 | +40,000 | 0.34% | 9,102,520 |
| 2014-07-18 | 2014-07-16 | 2.670 | 3,382,000 | +50,000 | 0.33% | 9,029,940 |
| 2014-07-17 | 2014-07-15 | 2.690 | 3,332,000 | -20,000 | 0.33% | 8,963,080 |
| 2014-07-15 | 2014-07-11 | 2.630 | 3,352,000 | +10,000 | 0.33% | 8,815,760 |
| 2014-07-10 | 2014-07-08 | 2.670 | 3,342,000 | +100,000 | 0.33% | 8,923,140 |
| 2014-07-09 | 2014-07-07 | 2.700 | 3,242,000 | +10,000 | 0.32% | 8,753,400 |
| 2014-07-08 | 2014-07-04 | 2.690 | 3,232,000 | -2,000 | 0.32% | 8,694,080 |
| 2014-07-04 | 2014-07-02 | 2.740 | 3,234,000 | -10,000 | 0.32% | 8,861,160 |
| 2014-07-03 | 2014-06-30 | 2.680 | 3,244,000 | -2,000 | 0.32% | 8,693,920 |
| 2014-07-02 | 2014-06-27 | 2.700 | 3,246,000 | +22,000 | 0.32% | 8,764,200 |
| 2014-06-27 | 2014-06-25 | 2.640 | 3,224,000 | +2,000 | 0.32% | 8,511,360 |
| 2014-06-23 | 2014-06-19 | 2.710 | 3,222,000 | -20,000 | 0.32% | 8,731,620 |
| 2014-06-18 | 2014-06-16 | 2.810 | 3,242,000 | +20,000 | 0.32% | 9,110,020 |
| 2014-06-17 | 2014-06-13 | 2.800 | 3,222,000 | -10,000 | 0.32% | 9,021,600 |
| 2014-06-16 | 2014-06-12 | 2.780 | 3,232,000 | -30,000 | 0.32% | 8,984,960 |
| 2014-06-13 | 2014-06-11 | 2.810 | 3,262,000 | +40,000 | 0.32% | 9,166,220 |
| 2014-06-11 | 2014-06-09 | 2.800 | 3,222,000 | +10,000 | 0.32% | 9,021,600 |
| 2014-06-10 | 2014-06-06 | 2.820 | 3,212,000 | -22,000 | 0.32% | 9,057,840 |
| 2014-06-06 | 2014-06-04 | 2.890 | 3,234,000 | -30,000 | 0.32% | 9,346,260 |
| 2014-06-05 | 2014-06-03 | 2.830 | 3,264,000 | -70,000 | 0.32% | 9,237,120 |
| 2014-06-04 | 2014-05-30 | 2.680 | 3,334,000 | -30,000 | 0.33% | 8,935,120 |
| 2014-05-30 | 2014-05-28 | 2.630 | 3,364,000 | +566,000 | 0.33% | 8,847,320 |
| 2014-05-29 | 2014-05-27 | 2.600 | 2,798,000 | +14,000 | 0.28% | 7,274,800 |
| 2014-05-27 | 2014-05-23 | 2.700 | 2,784,000 | +20,000 | 0.28% | 7,516,800 |
| 2014-05-26 | 2014-05-22 | 2.750 | 2,764,000 | -7,000 | 0.27% | 7,601,000 |
| 2014-05-15 | 2014-05-13 | 2.290 | 2,771,000 | -18,000 | 0.27% | 6,345,590 |
| 2014-05-14 | 2014-05-12 | 2.290 | 2,789,000 | -2,000 | 0.28% | 6,386,810 |
| 2014-05-12 | 2014-05-08 | 2.280 | 2,791,000 | -10,000 | 0.28% | 6,363,480 |
| 2014-05-02 | 2014-04-29 | 2.450 | 2,801,000 | -40,000 | 0.28% | 6,862,450 |
| 2014-04-25 | 2014-04-23 | 2.660 | 2,841,000 | -10,000 | 0.28% | 7,557,060 |
| 2014-04-24 | 2014-04-22 | 2.660 | 2,851,000 | -10,000 | 0.28% | 7,583,660 |
| 2014-04-23 | 2014-04-17 | 2.670 | 2,861,000 | -12,000 | 0.28% | 7,638,870 |
| 2014-04-22 | 2014-04-16 | 2.580 | 2,873,000 | -8,000 | 0.28% | 7,412,340 |
| 2014-04-08 | 2014-04-04 | 2.360 | 2,881,000 | +10,000 | 0.28% | 6,799,160 |
| 2014-04-03 | 2014-04-01 | 2.280 | 2,871,000 | -10,000 | 0.28% | 6,545,880 |
| 2014-04-01 | 2014-03-28 | 2.280 | 2,881,000 | +34,000 | 0.28% | 6,568,680 |
| 2014-03-14 | 2014-03-12 | 2.480 | 2,847,000 | +40,000 | 0.28% | 7,060,560 |
| 2014-03-12 | 2014-03-10 | 2.550 | 2,807,000 | -20,000 | 0.28% | 7,157,850 |
| 2014-03-05 | 2014-03-03 | 2.450 | 2,827,000 | -10,000 | 0.28% | 6,926,150 |
| 2014-03-04 | 2014-02-28 | 2.460 | 2,837,000 | -20,000 | 0.28% | 6,979,020 |
| 2014-02-20 | 2014-02-18 | 2.550 | 2,857,000 | -88,000 | 0.28% | 7,285,350 |
| 2014-02-19 | 2014-02-17 | 2.520 | 2,945,000 | -6,000 | 0.29% | 7,421,400 |
| 2014-02-18 | 2014-02-14 | 2.520 | 2,951,000 | -20,000 | 0.29% | 7,436,520 |
| 2014-02-14 | 2014-02-12 | 2.460 | 2,971,000 | -30,000 | 0.29% | 7,308,660 |
| 2014-02-13 | 2014-02-11 | 2.450 | 3,001,000 | -20,000 | 0.30% | 7,352,450 |
| 2014-02-12 | 2014-02-10 | 2.300 | 3,021,000 | +40,000 | 0.30% | 6,948,300 |
| 2014-02-05 | 2014-01-30 | 2.380 | 2,981,000 | -22,000 | 0.29% | 7,094,780 |
| 2014-02-04 | 2014-01-28 | 2.360 | 3,003,000 | -3,000 | 0.30% | 7,087,080 |
| 2014-01-29 | 2014-01-27 | 2.270 | 3,006,000 | -4,000 | 0.30% | 6,823,620 |
| 2014-01-22 | 2014-01-20 | 2.400 | 3,010,000 | +6,000 | 0.30% | 7,224,000 |
| 2014-01-20 | 2014-01-16 | 2.520 | 3,004,000 | +94,000 | 0.30% | 7,570,080 |
| 2014-01-17 | 2014-01-15 | 2.400 | 2,910,000 | +6,000 | 0.29% | 6,984,000 |
| 2014-01-15 | 2014-01-13 | 2.550 | 2,904,000 | -10,000 | 0.29% | 7,405,200 |
| 2014-01-14 | 2014-01-10 | 2.500 | 2,914,000 | +48,000 | 0.29% | 7,285,000 |
| 2014-01-13 | 2014-01-09 | 2.470 | 2,866,000 | +30,000 | 0.28% | 7,079,020 |
| 2014-01-10 | 2014-01-08 | 2.620 | 2,836,000 | +22,000 | 0.28% | 7,430,320 |
| 2014-01-07 | 2014-01-03 | 2.640 | 2,814,000 | +8,000 | 0.28% | 7,428,960 |
| 2014-01-06 | 2014-01-02 | 2.710 | 2,806,000 | -8,000 | 0.28% | 7,604,260 |
| 2014-01-03 | 2013-12-31 | 2.710 | 2,814,000 | -10,000 | 0.28% | 7,625,940 |
| 2014-01-02 | 2013-12-27 | 2.650 | 2,824,000 | +8,000 | 0.28% | 7,483,600 |
| 2013-12-30 | 2013-12-24 | 2.610 | 2,816,000 | +30,000 | 0.28% | 7,349,760 |
| 2013-12-27 | 2013-12-20 | 2.630 | 2,786,000 | -50,000 | 0.28% | 7,327,180 |
| 2013-12-23 | 2013-12-19 | 2.740 | 2,836,000 | +4,000 | 0.28% | 7,770,640 |
| 2013-12-16 | 2013-12-12 | 2.860 | 2,832,000 | +10,000 | 0.28% | 8,099,520 |
| 2013-12-13 | 2013-12-11 | 2.870 | 2,822,000 | -7,000 | 0.28% | 8,099,140 |
| 2013-12-12 | 2013-12-10 | 2.940 | 2,829,000 | -5,000 | 0.28% | 8,317,260 |
| 2013-12-11 | 2013-12-09 | 3.010 | 2,834,000 | +180,000 | 0.28% | 8,530,340 |
| 2013-12-10 | 2013-12-06 | 3.030 | 2,654,000 | +113,000 | 0.26% | 8,041,620 |
| 2013-12-09 | 2013-12-05 | 3.030 | 2,541,000 | +36,000 | 0.25% | 7,699,230 |
| 2013-12-06 | 2013-12-04 | 3.080 | 2,505,000 | +10,000 | 0.25% | 7,715,400 |
| 2013-12-04 | 2013-12-02 | 3.090 | 2,495,000 | -50,000 | 0.25% | 7,709,550 |
| 2013-12-03 | 2013-11-29 | 3.110 | 2,545,000 | -30,000 | 0.25% | 7,914,950 |
| 2013-12-02 | 2013-11-28 | 3.030 | 2,575,000 | +60,000 | 0.25% | 7,802,250 |
| 2013-11-29 | 2013-11-27 | 3.120 | 2,515,000 | -13,000 | 0.25% | 7,846,800 |
| 2013-11-28 | 2013-11-26 | 2.980 | 2,528,000 | -4,000 | 0.25% | 7,533,440 |
| 2013-11-27 | 2013-11-25 | 2.880 | 2,532,000 | -34,000 | 0.25% | 7,292,160 |
| 2013-11-26 | 2013-11-22 | 2.800 | 2,566,000 | +150,000 | 0.25% | 7,184,800 |
| 2013-11-25 | 2013-11-21 | 2.790 | 2,416,000 | +20,000 | 0.24% | 6,740,640 |
| 2013-11-22 | 2013-11-20 | 2.800 | 2,396,000 | +25,000 | 0.24% | 6,708,800 |
| 2013-11-21 | 2013-11-19 | 2.820 | 2,371,000 | -2,000 | 0.23% | 6,686,220 |
| 2013-11-19 | 2013-11-15 | 2.830 | 2,373,000 | +7,000 | 0.23% | 6,715,590 |
| 2013-11-18 | 2013-11-14 | 2.800 | 2,366,000 | +30,000 | 0.23% | 6,624,800 |
| 2013-11-15 | 2013-11-13 | 2.760 | 2,336,000 | +21,000 | 0.23% | 6,447,360 |
| 2013-11-12 | 2013-11-08 | 2.960 | 2,315,000 | +10,000 | 0.23% | 6,852,400 |
| 2013-11-11 | 2013-11-07 | 3.010 | 2,305,000 | -20,000 | 0.23% | 6,938,050 |
| 2013-11-08 | 2013-11-06 | 3.050 | 2,325,000 | -10,000 | 0.23% | 7,091,250 |
| 2013-11-07 | 2013-11-05 | 3.020 | 2,335,000 | +122,000 | 0.23% | 7,051,700 |
| 2013-11-06 | 2013-11-04 | 2.910 | 2,213,000 | -22,000 | 0.22% | 6,439,830 |
| 2013-11-05 | 2013-11-01 | 2.870 | 2,235,000 | +15,000 | 0.22% | 6,414,450 |
| 2013-11-04 | 2013-10-31 | 2.900 | 2,220,000 | +5,000 | 0.22% | 6,438,000 |
| 2013-11-01 | 2013-10-30 | 2.760 | 2,215,000 | -9,000 | 0.22% | 6,113,400 |
| 2013-10-31 | 2013-10-29 | 2.730 | 2,224,000 | +10,000 | 0.22% | 6,071,520 |
| 2013-10-30 | 2013-10-28 | 2.810 | 2,214,000 | -20,000 | 0.22% | 6,221,340 |
| 2013-10-25 | 2013-10-23 | 2.790 | 2,234,000 | -105,000 | 0.22% | 6,232,860 |
| 2013-10-21 | 2013-10-17 | 2.750 | 2,339,000 | +120,000 | 0.23% | 6,432,250 |
| 2013-10-18 | 2013-10-16 | 2.730 | 2,219,000 | +24,000 | 0.22% | 6,057,870 |
| 2013-10-17 | 2013-10-15 | 2.730 | 2,195,000 | -458,000 | 0.22% | 5,992,350 |
| 2013-10-11 | 2013-10-09 | 2.490 | 2,653,000 | -10,000 | 0.26% | 6,605,970 |
| 2013-10-07 | 2013-10-03 | 2.480 | 2,663,000 | +30,000 | 0.26% | 6,604,240 |
| 2013-10-03 | 2013-09-30 | 2.490 | 2,633,000 | -20,000 | 0.26% | 6,556,170 |
| 2013-10-02 | 2013-09-27 | 2.540 | 2,653,000 | -20,000 | 0.26% | 6,738,620 |
| 2013-09-30 | 2013-09-26 | 2.530 | 2,673,000 | -10,000 | 0.26% | 6,762,690 |
| 2013-09-18 | 2013-09-16 | 2.460 | 2,683,000 | -100,000 | 0.27% | 6,600,180 |
| 2013-09-17 | 2013-09-13 | 2.450 | 2,783,000 | -8,000 | 0.28% | 6,818,350 |
| 2013-09-16 | 2013-09-12 | 2.520 | 2,791,000 | +5,000 | 0.28% | 7,033,320 |
| 2013-09-13 | 2013-09-11 | 2.440 | 2,786,000 | +10,000 | 0.28% | 6,797,840 |
| 2013-09-12 | 2013-09-10 | 2.430 | 2,776,000 | +50,000 | 0.27% | 6,745,680 |
| 2013-09-11 | 2013-09-09 | 2.350 | 2,726,000 | +118,000 | 0.27% | 6,406,100 |
| 2013-09-10 | 2013-09-06 | 2.420 | 2,608,000 | -10,000 | 0.26% | 6,311,360 |
| 2013-09-09 | 2013-09-05 | 2.410 | 2,618,000 | -6,000 | 0.26% | 6,309,380 |
| 2013-09-06 | 2013-09-04 | 2.430 | 2,624,000 | +10,000 | 0.26% | 6,376,320 |
| 2013-09-05 | 2013-09-03 | 2.390 | 2,614,000 | +30,000 | 0.26% | 6,247,460 |
| 2013-09-04 | 2013-09-02 | 2.450 | 2,584,000 | -20,000 | 0.26% | 6,330,800 |
| 2013-09-03 | 2013-08-30 | 2.390 | 2,604,000 | -20,000 | 0.26% | 6,223,560 |
| 2013-09-02 | 2013-08-29 | 2.390 | 2,624,000 | +10,000 | 0.26% | 6,271,360 |
| 2013-08-30 | 2013-08-28 | 2.400 | 2,614,000 | -102,000 | 0.26% | 6,273,600 |
| 2013-08-29 | 2013-08-27 | 2.570 | 2,716,000 | +90,000 | 0.27% | 6,980,120 |
| 2013-08-28 | 2013-08-26 | 2.510 | 2,626,000 | -15,000 | 0.26% | 6,591,260 |
| 2013-08-27 | 2013-08-23 | 2.500 | 2,641,000 | -5,000 | 0.26% | 6,602,500 |
| 2013-08-26 | 2013-08-22 | 2.570 | 2,646,000 | -20,000 | 0.26% | 6,800,220 |
| 2013-08-23 | 2013-08-21 | 2.420 | 2,666,000 | -50,000 | 0.26% | 6,451,720 |
| 2013-08-22 | 2013-08-20 | 2.410 | 2,716,000 | -992,000 | 0.27% | 6,545,560 |
| 2013-08-21 | 2013-08-19 | 2.170 | 3,708,000 | +444,000 | 0.37% | 8,046,360 |
| 2013-08-20 | 2013-08-16 | 2.220 | 3,264,000 | +457,000 | 0.32% | 7,246,080 |
| 2013-08-19 | 2013-08-15 | 2.260 | 2,807,000 | +60,000 | 0.28% | 6,343,820 |
| 2013-08-16 | 2013-08-13 | 2.310 | 2,747,000 | +93,000 | 0.27% | 6,345,570 |
| 2013-08-15 | 2013-08-12 | 2.220 | 2,654,000 | +30,000 | 0.26% | 5,891,880 |
| 2013-08-12 | 2013-08-08 | 2.120 | 2,624,000 | +95,000 | 0.26% | 5,562,880 |
| 2013-08-09 | 2013-08-07 | 2.210 | 2,529,000 | +82,000 | 0.25% | 5,589,090 |
| 2013-08-08 | 2013-08-06 | 2.260 | 2,447,000 | -27,000 | 0.24% | 5,530,220 |
| 2013-08-07 | 2013-08-05 | 2.280 | 2,474,000 | +20,000 | 0.24% | 5,640,720 |
| 2013-08-06 | 2013-08-02 | 2.300 | 2,454,000 | -8,000 | 0.24% | 5,644,200 |
| 2013-08-02 | 2013-07-31 | 1.980 | 2,462,000 | -30,000 | 0.24% | 4,874,760 |
| 2013-07-31 | 2013-07-29 | 1.990 | 2,492,000 | -8,000 | 0.25% | 4,959,080 |
| 2013-07-30 | 2013-07-26 | 2.040 | 2,500,000 | +19,000 | 0.25% | 5,100,000 |
| 2013-07-29 | 2013-07-25 | 2.050 | 2,481,000 | +30,000 | 0.25% | 5,086,050 |
| 2013-07-26 | 2013-07-24 | 1.960 | 2,451,000 | +7,000 | 0.24% | 4,803,960 |
| 2013-07-25 | 2013-07-23 | 1.950 | 2,444,000 | +81,000 | 0.24% | 4,765,800 |
| 2013-07-23 | 2013-07-19 | 1.930 | 2,363,000 | +43,000 | 0.23% | 4,560,590 |
| 2013-07-19 | 2013-07-17 | 2.040 | 2,320,000 | +16,000 | 0.23% | 4,732,800 |
| 2013-07-18 | 2013-07-16 | 2.040 | 2,304,000 | +27,000 | 0.23% | 4,700,160 |
| 2013-07-16 | 2013-07-12 | 1.960 | 2,277,000 | +20,000 | 0.23% | 4,462,920 |
| 2013-07-15 | 2013-07-11 | 2.010 | 2,257,000 | +10,000 | 0.22% | 4,536,570 |
| 2013-07-10 | 2013-07-08 | 1.910 | 2,247,000 | -8,000 | 0.22% | 4,291,770 |
| 2013-07-08 | 2013-07-04 | 2.020 | 2,255,000 | -16,000 | 0.22% | 4,555,100 |
| 2013-07-05 | 2013-07-03 | 1.990 | 2,271,000 | +57,000 | 0.22% | 4,519,290 |
| 2013-07-03 | 2013-06-28 | 2.200 | 2,214,000 | -20,000 | 0.22% | 4,870,800 |
| 2013-07-02 | 2013-06-27 | 2.090 | 2,234,000 | +2,000 | 0.22% | 4,669,060 |
| 2013-06-28 | 2013-06-26 | 2.020 | 2,232,000 | +27,000 | 0.22% | 4,508,640 |
| 2013-06-27 | 2013-06-25 | 2.000 | 2,205,000 | +39,000 | 0.22% | 4,410,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 2,166,000 | +82,000 | 0.21% | 4,613,580 |
| 2013-06-25 | 2013-06-21 | 2.800 | 2,084,000 | +3,000 | 0.21% | 5,835,200 |
| 2013-06-24 | 2013-06-20 | 2.870 | 2,081,000 | +20,000 | 0.21% | 5,972,470 |
| 2013-06-21 | 2013-06-19 | 3.010 | 2,061,000 | +56,000 | 0.20% | 6,203,610 |
| 2013-06-17 | 2013-06-13 | 3.358 | 2,005,000 | +10,000 | 0.20% | 6,732,395 |
| 2013-06-14 | 2013-06-11 | 3.348 | 1,995,000 | +73,577 | 0.20% | 6,678,393 |
| 2013-06-13 | 2013-06-10 | 3.532 | 1,921,423 | +2,930 | 0.19% | 6,786,149 |
| 2013-06-11 | 2013-06-07 | 3.583 | 1,918,493 | +9,769 | 0.19% | 6,874,001 |
| 2013-06-07 | 2013-06-05 | 3.706 | 1,908,724 | -3,908 | 0.19% | 7,073,479 |
| 2013-06-06 | 2013-06-04 | 3.665 | 1,912,632 | -9,768 | 0.19% | 7,009,641 |
| 2013-06-05 | 2013-06-03 | 3.706 | 1,922,400 | +20,513 | 0.19% | 7,124,160 |
| 2013-06-03 | 2013-05-30 | 3.829 | 1,901,887 | +21,491 | 0.19% | 7,281,782 |
| 2013-05-31 | 2013-05-29 | 3.859 | 1,880,396 | -79,124 | 0.19% | 7,257,249 |
| 2013-05-29 | 2013-05-27 | 3.788 | 1,959,520 | -9,768 | 0.20% | 7,422,202 |
| 2013-05-27 | 2013-05-23 | 3.563 | 1,969,288 | +27,351 | 0.20% | 7,015,681 |
| 2013-05-23 | 2013-05-21 | 3.737 | 1,941,937 | -3,907 | 0.20% | 7,256,202 |
| 2013-05-21 | 2013-05-16 | 3.726 | 1,945,844 | -3,907 | 0.20% | 7,250,880 |
| 2013-05-20 | 2013-05-15 | 3.839 | 1,949,751 | +9,768 | 0.20% | 7,484,999 |
| 2013-05-15 | 2013-05-13 | 3.798 | 1,939,983 | +78,146 | 0.20% | 7,368,060 |
| 2013-05-14 | 2013-05-10 | 3.911 | 1,861,837 | -33,212 | 0.19% | 7,280,922 |
| 2013-05-10 | 2013-05-08 | 3.931 | 1,895,049 | -9,768 | 0.19% | 7,449,601 |
| 2013-05-09 | 2013-05-07 | 3.993 | 1,904,817 | -9,768 | 0.19% | 7,605,000 |
| 2013-05-08 | 2013-05-06 | 3.952 | 1,914,585 | -21,491 | 0.19% | 7,565,599 |
| 2013-05-07 | 2013-05-03 | 3.859 | 1,936,076 | +23,444 | 0.20% | 7,472,142 |
| 2013-05-03 | 2013-04-30 | 3.880 | 1,912,632 | -21,490 | 0.19% | 7,420,821 |
| 2013-04-29 | 2013-04-25 | 3.859 | 1,934,122 | -1,954 | 0.20% | 7,464,600 |
| 2013-04-26 | 2013-04-24 | 3.859 | 1,936,076 | -25,397 | 0.20% | 7,472,142 |
| 2013-04-25 | 2013-04-23 | 3.788 | 1,961,473 | -38,097 | 0.20% | 7,429,599 |
| 2013-04-24 | 2013-04-22 | 3.685 | 1,999,570 | -7,814 | 0.20% | 7,369,202 |
| 2013-04-17 | 2013-04-15 | 3.583 | 2,007,384 | -9,768 | 0.20% | 7,192,499 |
| 2013-04-16 | 2013-04-12 | 3.573 | 2,017,152 | -86,938 | 0.20% | 7,206,848 |
| 2013-04-15 | 2013-04-11 | 3.552 | 2,104,090 | +17,583 | 0.21% | 7,474,379 |
| 2013-04-11 | 2013-04-09 | 3.573 | 2,086,507 | -4,884 | 0.21% | 7,454,639 |
| 2013-04-10 | 2013-04-08 | 3.522 | 2,091,391 | -20,514 | 0.21% | 7,365,038 |
| 2013-04-09 | 2013-04-05 | 3.450 | 2,111,905 | +11,722 | 0.21% | 7,285,940 |
| 2013-04-08 | 2013-04-03 | 3.634 | 2,100,183 | +19,537 | 0.21% | 7,632,500 |
| 2013-04-05 | 2013-04-02 | 3.757 | 2,080,646 | +18,559 | 0.21% | 7,817,099 |
| 2013-04-03 | 2013-03-28 | 3.890 | 2,062,087 | +60,564 | 0.21% | 8,021,802 |
| 2013-04-02 | 2013-03-27 | 3.931 | 2,001,523 | -26,375 | 0.20% | 7,868,159 |
| 2013-03-28 | 2013-03-26 | 3.890 | 2,027,898 | +70,332 | 0.21% | 7,888,802 |
| 2013-03-27 | 2013-03-25 | 3.757 | 1,957,566 | +53,726 | 0.20% | 7,354,681 |
| 2013-03-26 | 2013-03-22 | 4.023 | 1,903,840 | +32,235 | 0.19% | 7,659,569 |
| 2013-03-25 | 2013-03-21 | 4.033 | 1,871,605 | -25,397 | 0.19% | 7,549,040 |
| 2013-03-22 | 2013-03-20 | 3.941 | 1,897,002 | -977 | 0.19% | 7,476,698 |
| 2013-03-21 | 2013-03-19 | 3.788 | 1,897,979 | +74,239 | 0.19% | 7,189,099 |
| 2013-03-20 | 2013-03-18 | 3.450 | 1,823,740 | +80,100 | 0.18% | 6,291,789 |
| 2013-03-19 | 2013-03-15 | 3.644 | 1,743,640 | -19,537 | 0.18% | 6,354,599 |
| 2013-03-18 | 2013-03-14 | 3.675 | 1,763,177 | +34,189 | 0.18% | 6,479,951 |
| 2013-03-14 | 2013-03-12 | 3.634 | 1,728,988 | +9,768 | 0.18% | 6,283,501 |
| 2013-03-13 | 2013-03-11 | 3.573 | 1,719,220 | -5,860 | 0.17% | 6,142,402 |
| 2013-03-08 | 2013-03-06 | 3.911 | 1,725,080 | +5,860 | 0.17% | 6,746,118 |
| 2013-03-07 | 2013-03-05 | 3.870 | 1,719,220 | +10,746 | 0.17% | 6,652,802 |
| 2013-03-06 | 2013-03-04 | 3.818 | 1,708,474 | -3,908 | 0.17% | 6,523,769 |
| 2013-03-04 | 2013-02-28 | 3.972 | 1,712,382 | -7,814 | 0.17% | 6,801,641 |
| 2013-03-01 | 2013-02-27 | 3.849 | 1,720,196 | +4,884 | 0.17% | 6,621,359 |
| 2013-02-28 | 2013-02-26 | 3.706 | 1,715,312 | -6,838 | 0.17% | 6,356,719 |
| 2013-02-27 | 2013-02-25 | 3.972 | 1,722,150 | +10,745 | 0.17% | 6,840,440 |
| 2013-02-26 | 2013-02-22 | 4.023 | 1,711,405 | +14,653 | 0.17% | 6,885,360 |
| 2013-02-25 | 2013-02-21 | 4.013 | 1,696,752 | -90,846 | 0.17% | 6,809,038 |
| 2013-02-22 | 2013-02-20 | 4.187 | 1,787,598 | -39,073 | 0.18% | 7,484,702 |
| 2013-02-21 | 2013-02-19 | 4.105 | 1,826,671 | +17,583 | 0.18% | 7,498,701 |
| 2013-02-20 | 2013-02-18 | 4.238 | 1,809,088 | -27,351 | 0.18% | 7,667,281 |
| 2013-02-19 | 2013-02-15 | 4.218 | 1,836,439 | -27,351 | 0.19% | 7,745,600 |
| 2013-02-18 | 2013-02-14 | 4.126 | 1,863,790 | +54,702 | 0.19% | 7,689,239 |
| 2013-02-08 | 2013-02-06 | 4.238 | 1,809,088 | +14,653 | 0.18% | 7,667,281 |
| 2013-02-07 | 2013-02-05 | 4.146 | 1,794,435 | -32,236 | 0.18% | 7,439,848 |
| 2013-02-06 | 2013-02-04 | 4.156 | 1,826,671 | -43,957 | 0.18% | 7,592,201 |
| 2013-02-05 | 2013-02-01 | 4.054 | 1,870,628 | -2,931 | 0.19% | 7,583,400 |
| 2013-01-31 | 2013-01-29 | 3.849 | 1,873,559 | -6,837 | 0.19% | 7,211,682 |
| 2013-01-29 | 2013-01-25 | 3.921 | 1,880,396 | -6,838 | 0.19% | 7,372,749 |
| 2013-01-28 | 2013-01-24 | 4.064 | 1,887,234 | -9,768 | 0.19% | 7,670,039 |
| 2013-01-25 | 2013-01-23 | 4.136 | 1,897,002 | +48,841 | 0.19% | 7,845,678 |
| 2013-01-24 | 2013-01-22 | 4.218 | 1,848,161 | -3,907 | 0.19% | 7,795,040 |
| 2013-01-23 | 2013-01-21 | 4.013 | 1,852,068 | +11,722 | 0.19% | 7,432,319 |
| 2013-01-22 | 2013-01-18 | 4.054 | 1,840,346 | -27,352 | 0.19% | 7,460,639 |
| 2013-01-21 | 2013-01-17 | 3.993 | 1,867,698 | +54,703 | 0.19% | 7,456,802 |
| 2013-01-18 | 2013-01-16 | 4.064 | 1,812,995 | +7,815 | 0.18% | 7,368,320 |
| 2013-01-17 | 2013-01-15 | 4.146 | 1,805,180 | +8,791 | 0.18% | 7,484,398 |
| 2013-01-16 | 2013-01-14 | 4.146 | 1,796,389 | +97,683 | 0.18% | 7,447,950 |
| 2013-01-15 | 2013-01-11 | 4.085 | 1,698,706 | +24,421 | 0.17% | 6,938,610 |
| 2013-01-14 | 2013-01-10 | 4.238 | 1,674,285 | +10,745 | 0.17% | 7,095,958 |
| 2013-01-11 | 2013-01-09 | 4.248 | 1,663,540 | +8,791 | 0.17% | 7,067,449 |
| 2013-01-10 | 2013-01-08 | 4.238 | 1,654,749 | +61,540 | 0.17% | 7,013,161 |
| 2013-01-09 | 2013-01-07 | 4.361 | 1,593,209 | +9,769 | 0.16% | 6,948,062 |
| 2013-01-08 | 2013-01-04 | 4.279 | 1,583,440 | +5,861 | 0.16% | 6,775,779 |
| 2013-01-07 | 2013-01-03 | 4.269 | 1,577,579 | -9,769 | 0.16% | 6,734,549 |
| 2013-01-04 | 2013-01-02 | 4.218 | 1,587,348 | -9,768 | 0.16% | 6,695,002 |
| 2013-01-03 | 2012-12-31 | 4.197 | 1,597,116 | +19,537 | 0.16% | 6,703,501 |
| 2013-01-02 | 2012-12-27 | 3.982 | 1,577,579 | +9,768 | 0.16% | 6,282,349 |
| 2012-12-28 | 2012-12-24 | 3.911 | 1,567,811 | +5,861 | 0.16% | 6,131,100 |
| 2012-12-27 | 2012-12-20 | 3.921 | 1,561,950 | +9,768 | 0.16% | 6,124,170 |
| 2012-12-21 | 2012-12-19 | 3.972 | 1,552,182 | -21,490 | 0.16% | 6,165,321 |
| 2012-12-20 | 2012-12-18 | 3.952 | 1,573,672 | +21,490 | 0.16% | 6,218,460 |
| 2012-12-19 | 2012-12-17 | 3.972 | 1,552,182 | -3,907 | 0.16% | 6,165,321 |
| 2012-12-18 | 2012-12-14 | 3.952 | 1,556,089 | +30,282 | 0.16% | 6,148,980 |
| 2012-12-14 | 2012-12-12 | 4.013 | 1,525,807 | +29,305 | 0.15% | 6,123,039 |
| 2012-12-13 | 2012-12-11 | 3.972 | 1,496,502 | +2,930 | 0.15% | 5,944,158 |
| 2012-12-12 | 2012-12-10 | 3.900 | 1,493,572 | -16,606 | 0.15% | 5,825,490 |
| 2012-12-11 | 2012-12-07 | 3.788 | 1,510,178 | +4,884 | 0.15% | 5,720,200 |
| 2012-12-07 | 2012-12-05 | 3.747 | 1,505,294 | +39,073 | 0.15% | 5,640,060 |
| 2012-12-06 | 2012-12-04 | 3.563 | 1,466,221 | -9,768 | 0.15% | 5,223,481 |
| 2012-12-05 | 2012-12-03 | 3.470 | 1,475,989 | -19,537 | 0.15% | 5,122,290 |
| 2012-12-04 | 2012-11-30 | 3.552 | 1,495,526 | -19,536 | 0.15% | 5,312,571 |
| 2012-12-03 | 2012-11-29 | 3.583 | 1,515,062 | -29,305 | 0.15% | 5,428,499 |
| 2012-11-29 | 2012-11-27 | 3.276 | 1,544,367 | +46,888 | 0.16% | 5,059,200 |
| 2012-11-21 | 2012-11-19 | 3.235 | 1,497,479 | -9,769 | 0.15% | 4,844,279 |
| 2012-11-19 | 2012-11-15 | 3.163 | 1,507,248 | -8,791 | 0.15% | 4,767,871 |
| 2012-11-16 | 2012-11-14 | 3.235 | 1,516,039 | -5,861 | 0.15% | 4,904,320 |
| 2012-11-15 | 2012-11-13 | 3.092 | 1,521,900 | -8,791 | 0.15% | 4,705,160 |
| 2012-11-12 | 2012-11-08 | 3.286 | 1,530,691 | -19,537 | 0.15% | 5,030,068 |
| 2012-11-09 | 2012-11-07 | 3.409 | 1,550,228 | -52,749 | 0.16% | 5,284,710 |
| 2012-11-08 | 2012-11-06 | 3.368 | 1,602,977 | -29,305 | 0.16% | 5,398,891 |
| 2012-11-06 | 2012-11-02 | 3.266 | 1,632,282 | -48,841 | 0.17% | 5,330,491 |
| 2012-11-02 | 2012-10-31 | 3.225 | 1,681,123 | -9,768 | 0.17% | 5,421,149 |
| 2012-11-01 | 2012-10-30 | 3.163 | 1,690,891 | +4,884 | 0.17% | 5,348,789 |
| 2012-10-30 | 2012-10-26 | 3.061 | 1,686,007 | +48,841 | 0.17% | 5,160,739 |
| 2012-10-26 | 2012-10-24 | 3.255 | 1,637,166 | +48,842 | 0.17% | 5,329,680 |
| 2012-10-25 | 2012-10-22 | 3.266 | 1,588,324 | +48,841 | 0.16% | 5,186,939 |
| 2012-10-19 | 2012-10-17 | 3.245 | 1,539,483 | -23,444 | 0.16% | 4,995,920 |
| 2012-10-18 | 2012-10-16 | 3.266 | 1,562,927 | -19,536 | 0.16% | 5,104,001 |
| 2012-10-17 | 2012-10-15 | 3.317 | 1,582,463 | +23,443 | 0.16% | 5,248,799 |
| 2012-10-12 | 2012-10-10 | 3.194 | 1,559,020 | -57,632 | 0.16% | 4,979,522 |
| 2012-10-09 | 2012-10-05 | 2.907 | 1,616,652 | -48,842 | 0.16% | 4,700,199 |
| 2012-10-08 | 2012-10-04 | 2.897 | 1,665,494 | -48,841 | 0.17% | 4,825,150 |
| 2012-10-04 | 2012-09-28 | 2.969 | 1,714,335 | -17,583 | 0.17% | 5,089,499 |
| 2012-10-03 | 2012-09-27 | 2.877 | 1,731,918 | -977 | 0.18% | 4,982,129 |
| 2012-09-27 | 2012-09-25 | 2.948 | 1,732,895 | -87,915 | 0.18% | 5,109,120 |
| 2012-09-24 | 2012-09-20 | 2.805 | 1,820,810 | +15,630 | 0.18% | 5,107,361 |
| 2012-09-21 | 2012-09-19 | 2.846 | 1,805,180 | -7,815 | 0.18% | 5,137,439 |
| 2012-09-20 | 2012-09-18 | 2.795 | 1,812,995 | +17,583 | 0.18% | 5,066,880 |
| 2012-09-19 | 2012-09-17 | 2.795 | 1,795,412 | -13,676 | 0.18% | 5,017,739 |
| 2012-09-18 | 2012-09-14 | 2.928 | 1,809,088 | -82,053 | 0.18% | 5,296,721 |
| 2012-09-17 | 2012-09-13 | 2.887 | 1,891,141 | -55,680 | 0.19% | 5,459,519 |
| 2012-09-13 | 2012-09-11 | 2.969 | 1,946,821 | -89,868 | 0.20% | 5,779,701 |
| 2012-09-12 | 2012-09-10 | 2.948 | 2,036,689 | +64,471 | 0.21% | 6,004,800 |
| 2012-09-11 | 2012-09-07 | 2.897 | 1,972,218 | -9,769 | 0.20% | 5,713,769 |
| 2012-09-10 | 2012-09-06 | 2.907 | 1,981,987 | -9,768 | 0.20% | 5,762,361 |
| 2012-09-07 | 2012-09-05 | 2.764 | 1,991,755 | +15,629 | 0.20% | 5,505,300 |
| 2012-09-06 | 2012-09-04 | 2.744 | 1,976,126 | -23,444 | 0.20% | 5,421,641 |
| 2012-09-04 | 2012-08-31 | 2.764 | 1,999,570 | -3,907 | 0.20% | 5,526,901 |
| 2012-08-30 | 2012-08-28 | 2.549 | 2,003,477 | +23,444 | 0.20% | 5,106,990 |
| 2012-08-29 | 2012-08-27 | 2.590 | 1,980,033 | +42,981 | 0.20% | 5,128,310 |
| 2012-08-24 | 2012-08-22 | 2.457 | 1,937,052 | +12,698 | 0.20% | 4,759,199 |
| 2012-08-23 | 2012-08-21 | 2.549 | 1,924,354 | -57,633 | 0.19% | 4,905,301 |
| 2012-08-22 | 2012-08-20 | 2.344 | 1,981,987 | +20,514 | 0.20% | 4,646,411 |
| 2012-08-21 | 2012-08-17 | 2.140 | 1,961,473 | -9,768 | 0.20% | 4,196,720 |
| 2012-08-20 | 2012-08-16 | 2.099 | 1,971,241 | +19,536 | 0.20% | 4,136,899 |
| 2012-08-15 | 2012-08-13 | 2.160 | 1,951,705 | +58,610 | 0.20% | 4,215,780 |
| 2012-08-10 | 2012-08-08 | 2.119 | 1,893,095 | -9,768 | 0.19% | 4,011,660 |
| 2012-08-09 | 2012-08-07 | 2.129 | 1,902,863 | +9,768 | 0.19% | 4,051,839 |
| 2012-08-06 | 2012-08-02 | 1.945 | 1,893,095 | +13,675 | 0.19% | 3,682,200 |
| 2012-07-30 | 2012-07-26 | 1.771 | 1,879,420 | -19,536 | 0.19% | 3,328,521 |
| 2012-07-27 | 2012-07-25 | 1.822 | 1,898,956 | -48,842 | 0.19% | 3,460,320 |
| 2012-07-26 | 2012-07-24 | 1.945 | 1,947,798 | -39,073 | 0.20% | 3,788,601 |
| 2012-07-25 | 2012-07-23 | 1.986 | 1,986,871 | +16,606 | 0.20% | 3,945,961 |
| 2012-07-24 | 2012-07-20 | 2.099 | 1,970,265 | +39,074 | 0.20% | 4,134,851 |
| 2012-07-19 | 2012-07-17 | 2.181 | 1,931,191 | +29,304 | 0.20% | 4,211,009 |
| 2012-07-18 | 2012-07-16 | 2.191 | 1,901,887 | +78,147 | 0.19% | 4,166,581 |
| 2012-07-16 | 2012-07-12 | 2.201 | 1,823,740 | +14,652 | 0.18% | 4,014,049 |
| 2012-07-13 | 2012-07-11 | 2.293 | 1,809,088 | -19,536 | 0.18% | 4,148,480 |
| 2012-07-11 | 2012-07-09 | 2.314 | 1,828,624 | +19,536 | 0.19% | 4,230,719 |
| 2012-07-10 | 2012-07-06 | 2.355 | 1,809,088 | +11,722 | 0.18% | 4,259,600 |
| 2012-07-06 | 2012-07-04 | 2.467 | 1,797,366 | -9,768 | 0.18% | 4,434,400 |
| 2012-07-04 | 2012-06-29 | 2.242 | 1,807,134 | +36,143 | 0.18% | 4,051,500 |
| 2012-06-29 | 2012-06-27 | 2.355 | 1,770,991 | -39,074 | 0.18% | 4,169,899 |
| 2012-06-28 | 2012-06-26 | 2.334 | 1,810,065 | +977 | 0.18% | 4,224,841 |
| 2012-06-27 | 2012-06-25 | 2.344 | 1,809,088 | +977 | 0.18% | 4,241,080 |
| 2012-06-26 | 2012-06-22 | 2.457 | 1,808,111 | +12,699 | 0.18% | 4,442,400 |
| 2012-06-25 | 2012-06-21 | 2.539 | 1,795,412 | +14,652 | 0.18% | 4,558,240 |
| 2012-06-22 | 2012-06-20 | 2.467 | 1,780,760 | +14,653 | 0.18% | 4,393,431 |
| 2012-06-21 | 2012-06-19 | 2.447 | 1,766,107 | -19,537 | 0.18% | 4,321,119 |
| 2012-06-20 | 2012-06-18 | 2.324 | 1,785,644 | -135,779 | 0.18% | 4,149,560 |
| 2012-06-19 | 2012-06-15 | 2.232 | 1,921,423 | +138,710 | 0.19% | 4,288,060 |
| 2012-06-18 | 2012-06-14 | 2.344 | 1,782,713 | +2,930 | 0.18% | 4,179,249 |
| 2012-06-15 | 2012-06-13 | 2.436 | 1,779,783 | +14,653 | 0.18% | 4,336,360 |
| 2012-06-13 | 2012-06-11 | 2.498 | 1,765,130 | +39,073 | 0.18% | 4,409,079 |
| 2012-06-12 | 2012-06-08 | 2.436 | 1,726,057 | -9,769 | 0.17% | 4,205,459 |
| 2012-06-07 | 2012-06-05 | 2.467 | 1,735,826 | -9,768 | 0.18% | 4,282,571 |
| 2012-06-05 | 2012-06-01 | 2.641 | 1,745,594 | +19,537 | 0.18% | 4,610,460 |
| 2012-06-01 | 2012-05-30 | 2.672 | 1,726,057 | +9,768 | 0.17% | 4,611,869 |
| 2012-05-29 | 2012-05-25 | 2.691 | 1,716,289 | +38,214 | 0.17% | 4,618,320 |
| 2012-05-28 | 2012-05-24 | 2.733 | 1,678,075 | -19,101 | 0.17% | 4,585,771 |
| 2012-05-25 | 2012-05-23 | 2.733 | 1,697,176 | +14,326 | 0.18% | 4,637,969 |
| 2012-05-24 | 2012-05-22 | 2.785 | 1,682,850 | +28,652 | 0.17% | 4,686,920 |
| 2012-05-23 | 2012-05-21 | 2.827 | 1,654,198 | +5,731 | 0.17% | 4,676,401 |
| 2012-05-22 | 2012-05-18 | 2.701 | 1,648,467 | +9,550 | 0.17% | 4,453,079 |
| 2012-05-21 | 2012-05-17 | 2.722 | 1,638,917 | -62,080 | 0.17% | 4,461,601 |
| 2012-05-18 | 2012-05-16 | 2.691 | 1,700,997 | -23,877 | 0.18% | 4,577,171 |
| 2012-05-17 | 2012-05-15 | 2.785 | 1,724,874 | +52,530 | 0.18% | 4,803,961 |
| 2012-05-16 | 2012-05-14 | 2.806 | 1,672,344 | +23,877 | 0.17% | 4,692,679 |
| 2012-05-15 | 2012-05-11 | 2.953 | 1,648,467 | +54,439 | 0.17% | 4,867,319 |
| 2012-05-11 | 2012-05-09 | 3.110 | 1,594,028 | -32,472 | 0.17% | 4,956,931 |
| 2012-05-10 | 2012-05-08 | 3.214 | 1,626,500 | -9,551 | 0.17% | 5,228,208 |
| 2012-05-09 | 2012-05-07 | 3.141 | 1,636,051 | +9,551 | 0.17% | 5,138,999 |
| 2012-05-07 | 2012-05-03 | 3.246 | 1,626,500 | -28,653 | 0.17% | 5,279,298 |
| 2012-05-04 | 2012-05-02 | 3.214 | 1,655,153 | +3,820 | 0.17% | 5,320,310 |
| 2012-05-03 | 2012-04-30 | 3.068 | 1,651,333 | +9,551 | 0.17% | 5,065,971 |
| 2012-05-02 | 2012-04-27 | 3.110 | 1,641,782 | +13,371 | 0.17% | 5,105,431 |
| 2012-04-30 | 2012-04-26 | 3.089 | 1,628,411 | +19,102 | 0.17% | 5,029,751 |
| 2012-04-26 | 2012-04-24 | 3.068 | 1,609,309 | +15,281 | 0.17% | 4,937,050 |
| 2012-04-25 | 2012-04-23 | 3.120 | 1,594,028 | +13,371 | 0.17% | 4,973,621 |
| 2012-04-23 | 2012-04-19 | 3.099 | 1,580,657 | -15,281 | 0.16% | 4,898,801 |
| 2012-04-20 | 2012-04-18 | 3.047 | 1,595,938 | +5,731 | 0.17% | 4,862,610 |
| 2012-04-19 | 2012-04-17 | 3.089 | 1,590,207 | -57,305 | 0.16% | 4,911,749 |
| 2012-04-18 | 2012-04-16 | 3.162 | 1,647,512 | -19,102 | 0.17% | 5,209,499 |
| 2012-04-17 | 2012-04-13 | 3.099 | 1,666,614 | +17,192 | 0.17% | 5,165,201 |
| 2012-04-16 | 2012-04-12 | 3.089 | 1,649,422 | -58,260 | 0.17% | 5,094,649 |
| 2012-04-13 | 2012-04-11 | 2.701 | 1,707,682 | +16,236 | 0.18% | 4,613,039 |
| 2012-04-12 | 2012-04-10 | 2.733 | 1,691,446 | +52,529 | 0.18% | 4,622,310 |
| 2012-04-11 | 2012-04-05 | 2.869 | 1,638,917 | -61,125 | 0.17% | 4,701,841 |
| 2012-04-10 | 2012-04-03 | 2.837 | 1,700,042 | +15,282 | 0.18% | 4,823,801 |
| 2012-04-05 | 2012-04-02 | 2.764 | 1,684,760 | +23,877 | 0.17% | 4,656,959 |
| 2012-04-03 | 2012-03-30 | 2.848 | 1,660,883 | +26,742 | 0.17% | 4,730,079 |
| 2012-04-02 | 2012-03-29 | 2.911 | 1,634,141 | +57,305 | 0.17% | 4,756,580 |
| 2012-03-30 | 2012-03-28 | 2.963 | 1,576,836 | +47,754 | 0.16% | 4,672,329 |
| 2012-03-29 | 2012-03-27 | 3.036 | 1,529,082 | -66,856 | 0.16% | 4,642,899 |
| 2012-03-27 | 2012-03-23 | 2.900 | 1,595,938 | +105,059 | 0.17% | 4,628,670 |
| 2012-03-26 | 2012-03-22 | 3.047 | 1,490,879 | -76,407 | 0.15% | 4,542,509 |
| 2012-03-22 | 2012-03-20 | 2.984 | 1,567,286 | +23,877 | 0.16% | 4,676,851 |
| 2012-03-21 | 2012-03-19 | 3.193 | 1,543,409 | +4,776 | 0.16% | 4,928,801 |
| 2012-03-20 | 2012-03-16 | 3.235 | 1,538,633 | +28,652 | 0.16% | 4,977,989 |
| 2012-03-19 | 2012-03-15 | 3.361 | 1,509,981 | +8,596 | 0.16% | 5,075,011 |
| 2012-03-16 | 2012-03-14 | 3.351 | 1,501,385 | +44,889 | 0.16% | 5,030,400 |
| 2012-03-15 | 2012-03-13 | 3.508 | 1,456,496 | -1,910 | 0.15% | 5,108,749 |
| 2012-03-14 | 2012-03-12 | 3.382 | 1,458,406 | +34,382 | 0.15% | 4,932,208 |
| 2012-03-13 | 2012-03-09 | 3.434 | 1,424,024 | -38,203 | 0.15% | 4,890,481 |
| 2012-03-09 | 2012-03-07 | 3.173 | 1,462,227 | +19,102 | 0.15% | 4,638,931 |
| 2012-03-08 | 2012-03-06 | 3.330 | 1,443,125 | +91,687 | 0.15% | 4,804,979 |
| 2012-03-07 | 2012-03-05 | 3.298 | 1,351,438 | -57,304 | 0.14% | 4,457,251 |
| 2012-03-06 | 2012-03-02 | 3.225 | 1,408,742 | +31,517 | 0.15% | 4,542,999 |
| 2012-03-01 | 2012-02-28 | 3.162 | 1,377,225 | +19,102 | 0.14% | 4,354,841 |
| 2012-02-29 | 2012-02-27 | 3.225 | 1,358,123 | -28,653 | 0.14% | 4,379,760 |
| 2012-02-28 | 2012-02-24 | 3.298 | 1,386,776 | +16,237 | 0.14% | 4,573,802 |
| 2012-02-27 | 2012-02-23 | 3.309 | 1,370,539 | -32,473 | 0.14% | 4,534,599 |
| 2012-02-24 | 2012-02-22 | 3.110 | 1,403,012 | -14,326 | 0.15% | 4,362,930 |
| 2012-02-21 | 2012-02-17 | 2.869 | 1,417,338 | -19,102 | 0.15% | 4,066,160 |
| 2012-02-20 | 2012-02-16 | 2.869 | 1,436,440 | +2,866 | 0.15% | 4,120,961 |
| 2012-02-15 | 2012-02-13 | 2.691 | 1,433,574 | -79,272 | 0.15% | 3,857,569 |
| 2012-02-14 | 2012-02-10 | 2.670 | 1,512,846 | +19,102 | 0.16% | 4,039,200 |
| 2012-02-13 | 2012-02-09 | 2.649 | 1,493,744 | -19,102 | 0.15% | 3,956,919 |
| 2012-02-10 | 2012-02-08 | 2.523 | 1,512,846 | +33,428 | 0.16% | 3,817,440 |
| 2012-02-07 | 2012-02-03 | 2.565 | 1,479,418 | +4,775 | 0.15% | 3,795,049 |
| 2012-02-02 | 2012-01-31 | 2.440 | 1,474,643 | -19,101 | 0.15% | 3,597,520 |
| 2012-02-01 | 2012-01-30 | 2.387 | 1,493,744 | +19,101 | 0.15% | 3,565,919 |
| 2012-01-26 | 2012-01-19 | 2.743 | 1,474,643 | -11,461 | 0.15% | 4,045,280 |
| 2012-01-12 | 2012-01-10 | 2.513 | 1,486,104 | -9,551 | 0.15% | 3,734,401 |
| 2012-01-11 | 2012-01-09 | 2.471 | 1,495,655 | -95,508 | 0.15% | 3,695,761 |
| 2012-01-09 | 2012-01-05 | 2.262 | 1,591,163 | -14,326 | 0.16% | 3,598,561 |
| 2012-01-06 | 2012-01-04 | 2.209 | 1,605,489 | -66,855 | 0.17% | 3,546,911 |
| 2012-01-04 | 2011-12-30 | 2.157 | 1,672,344 | -19,102 | 0.17% | 3,607,059 |
| 2012-01-03 | 2011-12-29 | 2.094 | 1,691,446 | +9,551 | 0.18% | 3,542,000 |
| 2011-12-30 | 2011-12-28 | 2.115 | 1,681,895 | +9,551 | 0.17% | 3,557,220 |
| 2011-12-29 | 2011-12-23 | 2.115 | 1,672,344 | +19,101 | 0.17% | 3,537,019 |
| 2011-12-28 | 2011-12-22 | 2.125 | 1,653,243 | +9,551 | 0.17% | 3,513,931 |
| 2011-12-23 | 2011-12-21 | 2.136 | 1,643,692 | +23,877 | 0.17% | 3,510,840 |
| 2011-12-22 | 2011-12-20 | 2.094 | 1,619,815 | -30,562 | 0.17% | 3,392,000 |
| 2011-12-21 | 2011-12-19 | 1.979 | 1,650,377 | -9,551 | 0.17% | 3,265,919 |
| 2011-12-09 | 2011-12-07 | 2.042 | 1,659,928 | -955 | 0.17% | 3,389,099 |
| 2011-12-05 | 2011-12-01 | 1.979 | 1,660,883 | -19,102 | 0.17% | 3,286,709 |
| 2011-11-25 | 2011-11-23 | 1.811 | 1,679,985 | -28,652 | 0.17% | 3,043,070 |
| 2011-11-23 | 2011-11-21 | 1.937 | 1,708,637 | -30,563 | 0.18% | 3,309,649 |
| 2011-11-18 | 2011-11-16 | 2.010 | 1,739,200 | +19,102 | 0.18% | 3,496,320 |
| 2011-11-16 | 2011-11-14 | 2.052 | 1,720,098 | +38,203 | 0.18% | 3,529,959 |
| 2011-11-14 | 2011-11-10 | 2.042 | 1,681,895 | +22,922 | 0.17% | 3,433,950 |
| 2011-11-11 | 2011-11-09 | 2.230 | 1,658,973 | +5,730 | 0.17% | 3,699,810 |
| 2011-11-10 | 2011-11-08 | 2.188 | 1,653,243 | -28,652 | 0.17% | 3,617,791 |
| 2011-11-08 | 2011-11-04 | 2.000 | 1,681,895 | +9,551 | 0.17% | 3,363,510 |
| 2011-11-04 | 2011-11-02 | 1.979 | 1,672,344 | -19,102 | 0.17% | 3,309,389 |
| 2011-10-31 | 2011-10-27 | 1.937 | 1,691,446 | -18,146 | 0.18% | 3,276,350 |
| 2011-10-28 | 2011-10-26 | 1.843 | 1,709,592 | +4,775 | 0.18% | 3,150,399 |
| 2011-10-26 | 2011-10-24 | 1.874 | 1,704,817 | -38,203 | 0.18% | 3,195,150 |
| 2011-10-25 | 2011-10-21 | 1.738 | 1,743,020 | -19,102 | 0.18% | 3,029,500 |
| 2011-10-24 | 2011-10-20 | 1.675 | 1,762,122 | +19,102 | 0.18% | 2,952,000 |
| 2011-10-21 | 2011-10-19 | 1.749 | 1,743,020 | -9,551 | 0.18% | 3,047,750 |
| 2011-10-20 | 2011-10-18 | 1.717 | 1,752,571 | +19,102 | 0.18% | 3,009,400 |
| 2011-10-19 | 2011-10-17 | 1.864 | 1,733,469 | +47,754 | 0.18% | 3,230,699 |
| 2011-10-17 | 2011-10-13 | 1.958 | 1,685,715 | -23,877 | 0.17% | 3,300,549 |
| 2011-10-14 | 2011-10-12 | 1.665 | 1,709,592 | -60,170 | 0.18% | 2,846,099 |
| 2011-10-11 | 2011-10-07 | 1.466 | 1,769,762 | -23,877 | 0.18% | 2,594,199 |
| 2011-10-07 | 2011-10-04 | 1.183 | 1,793,639 | +2,865 | 0.19% | 2,122,140 |
| 2011-10-03 | 2011-09-28 | 1.309 | 1,790,774 | -21,967 | 0.19% | 2,343,750 |
| 2011-09-30 | 2011-09-27 | 1.340 | 1,812,741 | +7,641 | 0.19% | 2,429,440 |
| 2011-09-28 | 2011-09-26 | 1.330 | 1,805,100 | -19,102 | 0.19% | 2,400,300 |
| 2011-09-26 | 2011-09-22 | 1.623 | 1,824,202 | -9,551 | 0.19% | 2,960,500 |
| 2011-09-22 | 2011-09-20 | 1.853 | 1,833,753 | +19,102 | 0.19% | 3,398,400 |
| 2011-09-12 | 2011-09-08 | 2.157 | 1,814,651 | +9,551 | 0.19% | 3,914,000 |
| 2011-09-09 | 2011-09-07 | 2.199 | 1,805,100 | +9,550 | 0.19% | 3,968,999 |
| 2011-09-07 | 2011-09-05 | 2.209 | 1,795,550 | -9,550 | 0.19% | 3,966,801 |
| 2011-09-05 | 2011-09-01 | 2.303 | 1,805,100 | -129,891 | 0.19% | 4,157,999 |
| 2011-09-02 | 2011-08-31 | 2.262 | 1,934,991 | +128,936 | 0.20% | 4,376,160 |
| 2011-08-31 | 2011-08-29 | 2.230 | 1,806,055 | -12,416 | 0.19% | 4,027,829 |
| 2011-08-29 | 2011-08-25 | 2.303 | 1,818,471 | +67,810 | 0.19% | 4,188,799 |
| 2011-08-26 | 2011-08-24 | 2.230 | 1,750,661 | +47,754 | 0.18% | 3,904,290 |
| 2011-08-24 | 2011-08-22 | 2.209 | 1,702,907 | +9,551 | 0.18% | 3,762,130 |
| 2011-08-23 | 2011-08-19 | 2.356 | 1,693,356 | +105,059 | 0.18% | 3,989,250 |
| 2011-08-19 | 2011-08-17 | 2.576 | 1,588,297 | -57,305 | 0.16% | 4,090,979 |
| 2011-08-18 | 2011-08-16 | 2.576 | 1,645,602 | -52,529 | 0.17% | 4,238,580 |
| 2011-08-17 | 2011-08-15 | 2.492 | 1,698,131 | -7,641 | 0.18% | 4,231,639 |
| 2011-08-16 | 2011-08-12 | 2.356 | 1,705,772 | -74,496 | 0.18% | 4,018,500 |
| 2011-08-12 | 2011-08-10 | 2.272 | 1,780,268 | +23,877 | 0.18% | 4,044,879 |
| 2011-08-11 | 2011-08-09 | 2.492 | 1,756,391 | +138,486 | 0.18% | 4,376,819 |
| 2011-08-10 | 2011-08-08 | 2.733 | 1,617,905 | -138,486 | 0.17% | 4,421,341 |
| 2011-08-09 | 2011-08-05 | 2.984 | 1,756,391 | +4,775 | 0.18% | 5,241,149 |
| 2011-08-08 | 2011-08-04 | 3.246 | 1,751,616 | +141,352 | 0.18% | 5,685,400 |
| 2011-08-05 | 2011-08-03 | 3.319 | 1,610,264 | +267,422 | 0.17% | 5,344,620 |
| 2011-08-04 | 2011-08-02 | 3.466 | 1,342,842 | -1,910 | 0.14% | 4,653,861 |
| 2011-08-03 | 2011-08-01 | 3.476 | 1,344,752 | -94,553 | 0.14% | 4,674,560 |
| 2011-08-02 | 2011-07-29 | 3.371 | 1,439,305 | -19,101 | 0.15% | 4,852,540 |
| 2011-07-29 | 2011-07-27 | 3.466 | 1,458,406 | -4,776 | 0.15% | 5,054,368 |
| 2011-07-28 | 2011-07-26 | 3.403 | 1,463,182 | -9,551 | 0.15% | 4,979,000 |
| 2011-07-27 | 2011-07-25 | 3.330 | 1,472,733 | +75,452 | 0.15% | 4,903,561 |
| 2011-07-26 | 2011-07-22 | 3.539 | 1,397,281 | +191,016 | 0.14% | 4,944,939 |
| 2011-07-22 | 2011-07-20 | 3.455 | 1,206,265 | -34,383 | 0.12% | 4,167,898 |
| 2011-07-19 | 2011-07-15 | 3.508 | 1,240,648 | -76,407 | 0.13% | 4,351,649 |
| 2011-07-15 | 2011-07-13 | 3.581 | 1,317,055 | -9,551 | 0.14% | 4,716,181 |
| 2011-07-14 | 2011-07-12 | 3.497 | 1,326,606 | +71,631 | 0.14% | 4,639,262 |
| 2011-07-13 | 2011-07-11 | 3.696 | 1,254,975 | +19,102 | 0.13% | 4,638,422 |
| 2011-07-12 | 2011-07-08 | 3.686 | 1,235,873 | +9,551 | 0.13% | 4,554,880 |
| 2011-07-08 | 2011-07-06 | 3.518 | 1,226,322 | +16,236 | 0.13% | 4,314,239 |
| 2011-07-07 | 2011-07-05 | 3.560 | 1,210,086 | +6,686 | 0.13% | 4,307,801 |
| 2011-07-06 | 2011-07-04 | 3.623 | 1,203,400 | +9,551 | 0.12% | 4,359,599 |
| 2011-07-05 | 2011-06-30 | 3.413 | 1,193,849 | -19,102 | 0.12% | 4,074,998 |
| 2011-07-04 | 2011-06-29 | 3.413 | 1,212,951 | -47,754 | 0.13% | 4,140,200 |
| 2011-06-30 | 2011-06-28 | 3.466 | 1,260,705 | -126,071 | 0.13% | 4,369,200 |
| 2011-06-29 | 2011-06-27 | 3.434 | 1,386,776 | -47,753 | 0.14% | 4,762,562 |
| 2011-06-28 | 2011-06-24 | 3.330 | 1,434,529 | +19,101 | 0.15% | 4,776,358 |
| 2011-06-27 | 2011-06-23 | 3.225 | 1,415,428 | +9,551 | 0.15% | 4,564,560 |
| 2011-06-23 | 2011-06-21 | 3.309 | 1,405,877 | +15,281 | 0.15% | 4,651,520 |
| 2011-06-22 | 2011-06-20 | 3.351 | 1,390,596 | +57,305 | 0.14% | 4,659,201 |
| 2011-06-14 | 2011-06-10 | 3.591 | 1,333,291 | +9,551 | 0.14% | 4,788,280 |
| 2011-06-13 | 2011-06-09 | 3.591 | 1,323,740 | +28,652 | 0.14% | 4,753,979 |
| 2011-06-09 | 2011-06-07 | 3.780 | 1,295,088 | -43,934 | 0.13% | 4,895,160 |
| 2011-06-07 | 2011-06-02 | 3.806 | 1,339,022 | -17,191 | 0.14% | 5,096,516 |
| 2011-06-03 | 2011-06-01 | 3.817 | 1,356,213 | +9,392 | 0.14% | 5,176,247 |
| 2011-06-01 | 2011-05-30 | 3.753 | 1,346,821 | -85,362 | 0.14% | 5,055,200 |
| 2011-05-31 | 2011-05-27 | 3.732 | 1,432,183 | -75,877 | 0.15% | 5,345,401 |
| 2011-05-30 | 2011-05-26 | 3.806 | 1,508,060 | +9,485 | 0.16% | 5,739,900 |
| 2011-05-25 | 2011-05-23 | 3.796 | 1,498,575 | +18,969 | 0.16% | 5,687,999 |
| 2011-05-24 | 2011-05-20 | 3.954 | 1,479,606 | +948 | 0.15% | 5,850,000 |
| 2011-05-20 | 2011-05-18 | 4.091 | 1,478,658 | -39,835 | 0.15% | 6,048,922 |
| 2011-05-19 | 2011-05-17 | 4.101 | 1,518,493 | +18,969 | 0.16% | 6,227,889 |
| 2011-05-13 | 2011-05-11 | 4.312 | 1,499,524 | -15,175 | 0.16% | 6,466,291 |
| 2011-05-12 | 2011-05-09 | 4.270 | 1,514,699 | -4,743 | 0.16% | 6,467,849 |
| 2011-05-11 | 2011-05-06 | 4.238 | 1,519,442 | -5,690 | 0.16% | 6,440,042 |
| 2011-05-09 | 2011-05-05 | 4.270 | 1,525,132 | -2,846 | 0.16% | 6,512,398 |
| 2011-05-05 | 2011-05-03 | 4.238 | 1,527,978 | +9,485 | 0.16% | 6,476,221 |
| 2011-05-04 | 2011-04-29 | 4.270 | 1,518,493 | +18,969 | 0.16% | 6,484,049 |
| 2011-05-03 | 2011-04-28 | 4.217 | 1,499,524 | +126,146 | 0.16% | 6,324,001 |
| 2011-04-29 | 2011-04-27 | 4.397 | 1,373,378 | +112,867 | 0.14% | 6,038,160 |
| 2011-04-28 | 2011-04-26 | 4.534 | 1,260,511 | -28,454 | 0.13% | 5,714,702 |
| 2011-04-27 | 2011-04-21 | 4.386 | 1,288,965 | -59,753 | 0.13% | 5,653,442 |
| 2011-04-26 | 2011-04-20 | 4.397 | 1,348,718 | +1,897 | 0.14% | 5,929,741 |
| 2011-04-21 | 2011-04-19 | 4.260 | 1,346,821 | -21,815 | 0.14% | 5,736,800 |
| 2011-04-20 | 2011-04-18 | 3.943 | 1,368,636 | +26,557 | 0.14% | 5,396,822 |
| 2011-04-19 | 2011-04-15 | 4.091 | 1,342,079 | +32,248 | 0.14% | 5,490,202 |
| 2011-04-18 | 2011-04-14 | 4.070 | 1,309,831 | +48,372 | 0.14% | 5,330,661 |
| 2011-04-15 | 2011-04-13 | 4.154 | 1,261,459 | -26,557 | 0.13% | 5,240,200 |
| 2011-04-14 | 2011-04-12 | 4.144 | 1,288,016 | +9,485 | 0.13% | 5,336,940 |
| 2011-04-13 | 2011-04-11 | 4.165 | 1,278,531 | -247,550 | 0.13% | 5,324,598 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,526,081 | +66,393 | 0.16% | 6,371,641 |
| 2011-04-11 | 2011-04-07 | 4.260 | 1,459,688 | -31,300 | 0.15% | 6,217,559 |
| 2011-04-08 | 2011-04-06 | 4.059 | 1,490,988 | +73,032 | 0.16% | 6,052,201 |
| 2011-04-07 | 2011-04-04 | 4.112 | 1,417,956 | -28,454 | 0.15% | 5,830,501 |
| 2011-04-06 | 2011-04-01 | 4.006 | 1,446,410 | -18,969 | 0.15% | 5,795,001 |
| 2011-04-04 | 2011-03-31 | 3.996 | 1,465,379 | +5,691 | 0.15% | 5,855,550 |
| 2011-04-01 | 2011-03-30 | 3.848 | 1,459,688 | +948 | 0.15% | 5,617,349 |
| 2011-03-31 | 2011-03-29 | 3.890 | 1,458,740 | +8,536 | 0.15% | 5,675,221 |
| 2011-03-30 | 2011-03-28 | 4.006 | 1,450,204 | +99,589 | 0.15% | 5,810,201 |
| 2011-03-29 | 2011-03-25 | 4.122 | 1,350,615 | -42,681 | 0.14% | 5,567,841 |
| 2011-03-28 | 2011-03-24 | 3.975 | 1,393,296 | +45,527 | 0.15% | 5,538,131 |
| 2011-03-25 | 2011-03-23 | 4.028 | 1,347,769 | +18,969 | 0.14% | 5,428,218 |
| 2011-03-24 | 2011-03-22 | 4.101 | 1,328,800 | -3,794 | 0.14% | 5,449,890 |
| 2011-03-23 | 2011-03-21 | 3.975 | 1,332,594 | -63,547 | 0.14% | 5,296,850 |
| 2011-03-22 | 2011-03-18 | 3.901 | 1,396,141 | -18,969 | 0.15% | 5,446,400 |
| 2011-03-21 | 2011-03-17 | 3.796 | 1,415,110 | -99,589 | 0.15% | 5,371,198 |
| 2011-03-18 | 2011-03-16 | 3.890 | 1,514,699 | +66,392 | 0.16% | 5,892,929 |
| 2011-03-17 | 2011-03-15 | 3.796 | 1,448,307 | +156,497 | 0.15% | 5,497,201 |
| 2011-03-16 | 2011-03-14 | 4.038 | 1,291,810 | +9,485 | 0.13% | 5,216,460 |
| 2011-03-15 | 2011-03-11 | 4.006 | 1,282,325 | -49,320 | 0.13% | 5,137,599 |
| 2011-03-14 | 2011-03-10 | 4.133 | 1,331,645 | +30,350 | 0.14% | 5,503,678 |
| 2011-03-11 | 2011-03-09 | 4.049 | 1,301,295 | +949 | 0.14% | 5,268,482 |
| 2011-03-10 | 2011-03-08 | 4.144 | 1,300,346 | -11,382 | 0.14% | 5,388,030 |
| 2011-03-09 | 2011-03-07 | 4.112 | 1,311,728 | +28,454 | 0.14% | 5,393,701 |
| 2011-03-08 | 2011-03-04 | 4.228 | 1,283,274 | +18,970 | 0.13% | 5,425,531 |
| 2011-03-07 | 2011-03-03 | 4.207 | 1,264,304 | +18,020 | 0.13% | 5,318,668 |
| 2011-03-02 | 2011-02-28 | 4.217 | 1,246,284 | -948 | 0.13% | 5,256,002 |
| 2011-03-01 | 2011-02-25 | 4.028 | 1,247,232 | +153,651 | 0.13% | 5,023,300 |
| 2011-02-28 | 2011-02-24 | 3.996 | 1,093,581 | +12,330 | 0.11% | 4,369,871 |
| 2011-02-25 | 2011-02-23 | 4.397 | 1,081,251 | +6,640 | 0.11% | 4,753,802 |
| 2011-02-24 | 2011-02-22 | 4.428 | 1,074,611 | -34,145 | 0.11% | 4,758,599 |
| 2011-02-23 | 2011-02-21 | 4.565 | 1,108,756 | -111,919 | 0.12% | 5,061,770 |
| 2011-02-22 | 2011-02-18 | 4.344 | 1,220,675 | +64,496 | 0.13% | 5,302,440 |
| 2011-02-21 | 2011-02-17 | 4.407 | 1,156,179 | +78,722 | 0.12% | 5,095,418 |
| 2011-02-18 | 2011-02-16 | 4.534 | 1,077,457 | -32,248 | 0.11% | 4,884,801 |
| 2011-02-16 | 2011-02-14 | 4.555 | 1,109,705 | -137,527 | 0.12% | 5,054,402 |
| 2011-02-14 | 2011-02-10 | 4.144 | 1,247,232 | +11,382 | 0.13% | 5,167,950 |
| 2011-02-11 | 2011-02-09 | 4.249 | 1,235,850 | -14,227 | 0.13% | 5,251,088 |
| 2011-02-09 | 2011-02-07 | 3.933 | 1,250,077 | +9,484 | 0.13% | 4,916,138 |
| 2011-02-08 | 2011-02-02 | 3.996 | 1,240,593 | -90,104 | 0.13% | 4,957,321 |
| 2011-02-07 | 2011-01-31 | 3.890 | 1,330,697 | +18,969 | 0.14% | 5,177,070 |
| 2011-02-01 | 2011-01-28 | 4.059 | 1,311,728 | +18,970 | 0.14% | 5,324,551 |
| 2011-01-31 | 2011-01-27 | 4.070 | 1,292,758 | +12,330 | 0.13% | 5,261,178 |
| 2011-01-28 | 2011-01-26 | 4.049 | 1,280,428 | -151,755 | 0.13% | 5,183,999 |
| 2011-01-27 | 2011-01-25 | 4.038 | 1,432,183 | +32,248 | 0.15% | 5,783,301 |
| 2011-01-25 | 2011-01-21 | 3.922 | 1,399,935 | +33,196 | 0.15% | 5,490,720 |
| 2011-01-24 | 2011-01-20 | 4.112 | 1,366,739 | -10,433 | 0.14% | 5,619,901 |
| 2011-01-21 | 2011-01-19 | 4.270 | 1,377,172 | -123,300 | 0.14% | 5,880,601 |
| 2011-01-20 | 2011-01-18 | 4.059 | 1,500,472 | +26,557 | 0.16% | 6,090,699 |
| 2011-01-19 | 2011-01-17 | 4.122 | 1,473,915 | -101,486 | 0.15% | 6,076,139 |
| 2011-01-18 | 2011-01-14 | 3.975 | 1,575,401 | -115,713 | 0.16% | 6,261,970 |
| 2011-01-17 | 2011-01-13 | 3.637 | 1,691,114 | +9,485 | 0.18% | 6,151,351 |
| 2011-01-14 | 2011-01-12 | 3.458 | 1,681,629 | +14,227 | 0.18% | 5,815,439 |
| 2011-01-10 | 2011-01-06 | 3.616 | 1,667,402 | -14,227 | 0.17% | 6,029,939 |
| 2011-01-07 | 2011-01-05 | 3.543 | 1,681,629 | +9,484 | 0.18% | 5,957,279 |
| 2011-01-06 | 2011-01-04 | 3.553 | 1,672,145 | +28,454 | 0.17% | 5,941,312 |
| 2011-01-05 | 2011-01-03 | 3.574 | 1,643,691 | +18,970 | 0.17% | 5,874,871 |
| 2011-01-03 | 2010-12-29 | 3.374 | 1,624,721 | -9,485 | 0.17% | 5,481,599 |
| 2010-12-30 | 2010-12-28 | 3.384 | 1,634,206 | -12,330 | 0.17% | 5,530,830 |
| 2010-12-29 | 2010-12-24 | 3.722 | 1,646,536 | -18,969 | 0.17% | 6,128,080 |
| 2010-12-28 | 2010-12-22 | 3.764 | 1,665,505 | +33,196 | 0.17% | 6,268,919 |
| 2010-12-21 | 2010-12-17 | 3.775 | 1,632,309 | +1,897 | 0.17% | 6,161,180 |
| 2010-12-20 | 2010-12-16 | 3.669 | 1,630,412 | +20,866 | 0.17% | 5,982,120 |
| 2010-12-17 | 2010-12-15 | 3.722 | 1,609,546 | -4,742 | 0.17% | 5,990,411 |
| 2010-12-16 | 2010-12-14 | 3.785 | 1,614,288 | +47,423 | 0.17% | 6,110,179 |
| 2010-12-15 | 2010-12-13 | 3.690 | 1,566,865 | +12,330 | 0.16% | 5,782,000 |
| 2010-12-14 | 2010-12-10 | 3.732 | 1,554,535 | +9,485 | 0.16% | 5,802,061 |
| 2010-12-13 | 2010-12-09 | 3.838 | 1,545,050 | +10,433 | 0.16% | 5,929,559 |
| 2010-12-10 | 2010-12-08 | 3.753 | 1,534,617 | -9,485 | 0.16% | 5,760,080 |
| 2010-12-09 | 2010-12-07 | 3.775 | 1,544,102 | -106,228 | 0.16% | 5,828,241 |
| 2010-12-08 | 2010-12-06 | 3.827 | 1,650,330 | -62,599 | 0.17% | 6,316,201 |
| 2010-12-07 | 2010-12-03 | 3.627 | 1,712,929 | +14,227 | 0.18% | 6,212,642 |
| 2010-12-06 | 2010-12-02 | 3.427 | 1,698,702 | -948 | 0.18% | 5,820,751 |
| 2010-12-03 | 2010-12-01 | 3.353 | 1,699,650 | +10,433 | 0.18% | 5,698,560 |
| 2010-12-02 | 2010-11-30 | 3.342 | 1,689,217 | +18,969 | 0.18% | 5,645,770 |
| 2010-12-01 | 2010-11-29 | 3.311 | 1,670,248 | +98,641 | 0.17% | 5,529,541 |
| 2010-11-30 | 2010-11-26 | 3.237 | 1,571,607 | +27,505 | 0.16% | 5,086,989 |
| 2010-11-26 | 2010-11-24 | 3.163 | 1,544,102 | -7,587 | 0.16% | 4,884,001 |
| 2010-11-25 | 2010-11-23 | 3.174 | 1,551,689 | +31,299 | 0.16% | 4,924,359 |
| 2010-11-24 | 2010-11-22 | 3.321 | 1,520,390 | +1,897 | 0.16% | 5,049,450 |
| 2010-11-23 | 2010-11-19 | 3.448 | 1,518,493 | +18,969 | 0.16% | 5,235,269 |
| 2010-11-22 | 2010-11-18 | 3.427 | 1,499,524 | +18,969 | 0.16% | 5,138,251 |
| 2010-11-18 | 2010-11-16 | 3.427 | 1,480,555 | +9,485 | 0.15% | 5,073,252 |
| 2010-11-17 | 2010-11-15 | 3.511 | 1,471,070 | +17,072 | 0.15% | 5,164,830 |
| 2010-11-16 | 2010-11-12 | 3.637 | 1,453,998 | -17,072 | 0.15% | 5,288,852 |
| 2010-11-15 | 2010-11-11 | 3.848 | 1,471,070 | -128,043 | 0.15% | 5,661,150 |
| 2010-11-12 | 2010-11-10 | 3.796 | 1,599,113 | -32,248 | 0.17% | 6,069,601 |
| 2010-11-11 | 2010-11-09 | 3.869 | 1,631,361 | -15,175 | 0.17% | 6,312,402 |
| 2010-11-10 | 2010-11-08 | 3.890 | 1,646,536 | +45,526 | 0.17% | 6,405,840 |
| 2010-11-09 | 2010-11-05 | 3.827 | 1,601,010 | +28,454 | 0.17% | 6,127,441 |
| 2010-11-08 | 2010-11-04 | 3.901 | 1,572,556 | +9,485 | 0.16% | 6,134,601 |
| 2010-11-05 | 2010-11-03 | 3.901 | 1,563,071 | -1,897 | 0.16% | 6,097,600 |
| 2010-11-04 | 2010-11-02 | 3.859 | 1,564,968 | +9,485 | 0.16% | 6,039,000 |
| 2010-11-03 | 2010-11-01 | 3.880 | 1,555,483 | +111,919 | 0.16% | 6,035,199 |
| 2010-11-02 | 2010-10-29 | 3.848 | 1,443,564 | -59,754 | 0.15% | 5,555,299 |
| 2010-11-01 | 2010-10-28 | 3.743 | 1,503,318 | -14,227 | 0.16% | 5,626,751 |
| 2010-10-29 | 2010-10-27 | 3.869 | 1,517,545 | -4,742 | 0.16% | 5,872,001 |
| 2010-10-28 | 2010-10-26 | 4.006 | 1,522,287 | +5,691 | 0.16% | 6,099,000 |
| 2010-10-27 | 2010-10-25 | 3.880 | 1,516,596 | -50,269 | 0.16% | 5,884,319 |
| 2010-10-26 | 2010-10-22 | 3.659 | 1,566,865 | -189,693 | 0.16% | 5,732,440 |
| 2010-10-25 | 2010-10-21 | 3.616 | 1,756,558 | -120,455 | 0.18% | 6,352,360 |
| 2010-10-22 | 2010-10-20 | 3.616 | 1,877,013 | -113,816 | 0.20% | 6,787,970 |
| 2010-10-21 | 2010-10-19 | 3.500 | 1,990,829 | +343,345 | 0.21% | 6,968,680 |
| 2010-10-20 | 2010-10-18 | 3.543 | 1,647,484 | -161,240 | 0.17% | 5,836,318 |
| 2010-10-19 | 2010-10-15 | 3.268 | 1,808,724 | -111,918 | 0.19% | 5,911,701 |
| 2010-10-18 | 2010-10-14 | 3.205 | 1,920,642 | -505,533 | 0.20% | 6,155,998 |
| 2010-10-15 | 2010-10-13 | 3.226 | 2,426,175 | +53,114 | 0.25% | 7,827,481 |
| 2010-10-14 | 2010-10-12 | 3.237 | 2,373,061 | +28,454 | 0.25% | 7,681,142 |
| 2010-10-13 | 2010-10-11 | 3.237 | 2,344,607 | -47,423 | 0.24% | 7,589,041 |
| 2010-10-12 | 2010-10-08 | 3.195 | 2,392,030 | +252,292 | 0.25% | 7,641,661 |
| 2010-10-11 | 2010-10-07 | 3.258 | 2,139,738 | -948 | 0.22% | 6,971,040 |
| 2010-10-08 | 2010-10-06 | 3.247 | 2,140,686 | -450,522 | 0.22% | 6,951,558 |
| 2010-10-07 | 2010-10-05 | 3.268 | 2,591,208 | +23,712 | 0.27% | 8,469,201 |
| 2010-10-06 | 2010-10-04 | 3.184 | 2,567,496 | +9,485 | 0.27% | 8,175,140 |
| 2010-10-05 | 2010-09-30 | 3.110 | 2,558,011 | +14,227 | 0.27% | 7,956,149 |
| 2010-10-04 | 2010-09-29 | 3.100 | 2,543,784 | +99,589 | 0.27% | 7,885,079 |
| 2010-09-30 | 2010-09-28 | 3.142 | 2,444,195 | -104,332 | 0.25% | 7,679,459 |
| 2010-09-29 | 2010-09-27 | 3.163 | 2,548,527 | -18,969 | 0.27% | 8,061,001 |
| 2010-09-28 | 2010-09-24 | 3.163 | 2,567,496 | +22,763 | 0.27% | 8,121,000 |
| 2010-09-27 | 2010-09-22 | 3.174 | 2,544,733 | +45,527 | 0.27% | 8,075,831 |
| 2010-09-24 | 2010-09-21 | 3.174 | 2,499,206 | +22,763 | 0.26% | 7,931,349 |
| 2010-09-21 | 2010-09-17 | 3.216 | 2,476,443 | +18,969 | 0.26% | 7,963,549 |
| 2010-09-20 | 2010-09-16 | 3.247 | 2,457,474 | -22,763 | 0.26% | 7,980,280 |
| 2010-09-17 | 2010-09-15 | 3.100 | 2,480,237 | -7,588 | 0.26% | 7,688,100 |
| 2010-09-16 | 2010-09-14 | 3.174 | 2,487,825 | -46,475 | 0.26% | 7,895,231 |
| 2010-09-15 | 2010-09-13 | 3.226 | 2,534,300 | -92,001 | 0.26% | 8,176,321 |
| 2010-09-14 | 2010-09-10 | 2.973 | 2,626,301 | -5,691 | 0.27% | 7,808,581 |
| 2010-09-13 | 2010-09-09 | 2.984 | 2,631,992 | -21,814 | 0.27% | 7,853,251 |
| 2010-09-09 | 2010-09-07 | 2.942 | 2,653,806 | +9,484 | 0.28% | 7,806,419 |
| 2010-09-08 | 2010-09-06 | 2.994 | 2,644,322 | -11,381 | 0.28% | 7,917,921 |
| 2010-09-07 | 2010-09-03 | 2.963 | 2,655,703 | +4,742 | 0.28% | 7,867,999 |
| 2010-09-06 | 2010-09-02 | 2.910 | 2,650,961 | +27,506 | 0.28% | 7,714,200 |
| 2010-09-02 | 2010-08-31 | 2.762 | 2,623,455 | +17,072 | 0.27% | 7,246,919 |
| 2010-09-01 | 2010-08-30 | 2.762 | 2,606,383 | +24,660 | 0.27% | 7,199,760 |
| 2010-08-31 | 2010-08-27 | 2.815 | 2,581,723 | +14,227 | 0.27% | 7,267,740 |
| 2010-08-27 | 2010-08-25 | 2.910 | 2,567,496 | +110,971 | 0.27% | 7,471,320 |
| 2010-08-26 | 2010-08-24 | 2.994 | 2,456,525 | +12,330 | 0.26% | 7,355,599 |
| 2010-08-25 | 2010-08-23 | 3.121 | 2,444,195 | +60,701 | 0.25% | 7,627,919 |
| 2010-08-24 | 2010-08-20 | 3.279 | 2,383,494 | -73,031 | 0.25% | 7,815,431 |
| 2010-08-23 | 2010-08-19 | 3.131 | 2,456,525 | -104,332 | 0.26% | 7,692,299 |
| 2010-08-20 | 2010-08-18 | 2.868 | 2,560,857 | +31,300 | 0.27% | 7,344,001 |
| 2010-08-19 | 2010-08-17 | 2.878 | 2,529,557 | +22,763 | 0.26% | 7,280,909 |
| 2010-08-18 | 2010-08-16 | 2.815 | 2,506,794 | +161,239 | 0.26% | 7,056,810 |
| 2010-08-17 | 2010-08-13 | 2.973 | 2,345,555 | +199,178 | 0.24% | 6,973,860 |
| 2010-08-16 | 2010-08-12 | 3.058 | 2,146,377 | +83,465 | 0.22% | 6,562,699 |
| 2010-08-13 | 2010-08-11 | 3.174 | 2,062,912 | +28,454 | 0.22% | 6,546,749 |
| 2010-08-12 | 2010-08-10 | 3.174 | 2,034,458 | +66,392 | 0.21% | 6,456,449 |
| 2010-08-11 | 2010-08-09 | 3.216 | 1,968,066 | +70,187 | 0.21% | 6,328,751 |
| 2010-08-10 | 2010-08-06 | 3.311 | 1,897,879 | +42,681 | 0.20% | 6,283,139 |
| 2010-08-09 | 2010-08-05 | 3.332 | 1,855,198 | +23,711 | 0.19% | 6,180,959 |
| 2010-08-06 | 2010-08-04 | 3.363 | 1,831,487 | +31,300 | 0.19% | 6,159,891 |
| 2010-08-05 | 2010-08-03 | 3.342 | 1,800,187 | -37,939 | 0.19% | 6,016,659 |
| 2010-08-04 | 2010-08-02 | 3.237 | 1,838,126 | +58,805 | 0.19% | 5,949,660 |
| 2010-08-03 | 2010-07-30 | 3.216 | 1,779,321 | +101,486 | 0.19% | 5,721,800 |
| 2010-08-02 | 2010-07-29 | 3.332 | 1,677,835 | +68,289 | 0.17% | 5,590,039 |
| 2010-07-30 | 2010-07-28 | 3.669 | 1,609,546 | +224,786 | 0.17% | 5,905,561 |
| 2010-07-29 | 2010-07-27 | 3.659 | 1,384,760 | +760,670 | 0.14% | 5,066,202 |
| 2010-07-28 | 2010-07-26 | 3.838 | 624,090 | +41,732 | 0.07% | 2,395,119 |
| 2010-07-27 | 2010-07-23 | 4.217 | 582,358 | +31,300 | 0.06% | 2,456,001 |
| 2010-07-26 | 2010-07-22 | 4.186 | 551,058 | -14,227 | 0.06% | 2,306,568 |
| 2010-07-23 | 2010-07-21 | 4.112 | 565,285 | +14,227 | 0.06% | 2,324,398 |
| 2010-07-22 | 2010-07-20 | 4.112 | 551,058 | -18,970 | 0.06% | 2,265,898 |
| 2010-07-21 | 2010-07-19 | 4.080 | 570,028 | +16,124 | 0.06% | 2,325,871 |
| 2010-07-20 | 2010-07-16 | 4.122 | 553,904 | +13,279 | 0.06% | 2,283,441 |
| 2010-07-19 | 2010-07-15 | 4.144 | 540,625 | -4,743 | 0.06% | 2,240,099 |
| 2010-07-14 | 2010-07-12 | 4.333 | 545,368 | -9,484 | 0.06% | 2,363,252 |
| 2010-07-08 | 2010-07-06 | 4.070 | 554,852 | -2,846 | 0.06% | 2,258,099 |
| 2010-07-06 | 2010-07-02 | 4.028 | 557,698 | -6,639 | 0.06% | 2,246,161 |
| 2010-07-05 | 2010-06-30 | 4.070 | 564,337 | +17,072 | 0.06% | 2,296,700 |
| 2010-06-23 | 2010-06-21 | 4.439 | 547,265 | -9,484 | 0.06% | 2,429,172 |
| 2010-06-22 | 2010-06-18 | 4.270 | 556,749 | +9,484 | 0.06% | 2,377,349 |
| 2010-06-21 | 2010-06-17 | 4.375 | 547,265 | -31,299 | 0.06% | 2,394,552 |
| 2010-06-18 | 2010-06-15 | 4.333 | 578,564 | -4,742 | 0.06% | 2,507,100 |
| 2010-06-17 | 2010-06-14 | 4.270 | 583,306 | -18,970 | 0.06% | 2,490,749 |
| 2010-06-15 | 2010-06-11 | 3.954 | 602,276 | +9,485 | 0.06% | 2,381,252 |
| 2010-06-11 | 2010-06-09 | 3.901 | 592,791 | +4,742 | 0.06% | 2,312,500 |
| 2010-06-09 | 2010-06-07 | 3.954 | 588,049 | -948 | 0.06% | 2,325,002 |
| 2010-06-07 | 2010-06-03 | 4.006 | 588,997 | +22,763 | 0.06% | 2,359,800 |
| 2010-06-01 | 2010-05-28 | 4.091 | 566,234 | +24,660 | 0.06% | 2,316,361 |
| 2010-05-26 | 2010-05-24 | 3.975 | 541,574 | -49,320 | 0.06% | 2,152,671 |
| 2010-05-25 | 2010-05-20 | 3.796 | 590,894 | -3,794 | 0.06% | 2,242,800 |
| 2010-05-24 | 2010-05-19 | 3.806 | 594,688 | +12,330 | 0.06% | 2,263,471 |
| 2010-05-20 | 2010-05-18 | 4.059 | 582,358 | +109,074 | 0.06% | 2,363,901 |
| 2010-05-19 | 2010-05-17 | 4.397 | 473,284 | +39,835 | 0.05% | 2,080,829 |
| 2010-05-18 | 2010-05-14 | 4.671 | 433,449 | +7,588 | 0.05% | 2,024,511 |
| 2010-05-17 | 2010-05-13 | 4.850 | 425,861 | -47,423 | 0.04% | 2,065,400 |
| 2010-05-14 | 2010-05-12 | 4.586 | 473,284 | +8,536 | 0.05% | 2,170,649 |
| 2010-05-13 | 2010-05-11 | 4.565 | 464,748 | +75,877 | 0.05% | 2,121,700 |
| 2010-05-12 | 2010-05-10 | 4.586 | 388,871 | +68,290 | 0.04% | 1,783,501 |
| 2010-05-11 | 2010-05-07 | 4.534 | 320,581 | +8,536 | 0.03% | 1,453,399 |
| 2010-05-10 | 2010-05-06 | 4.734 | 312,045 | +9,485 | 0.03% | 1,477,209 |
| 2010-05-07 | 2010-05-05 | 4.913 | 302,560 | +19,917 | 0.03% | 1,486,538 |
| 2010-05-06 | 2010-05-04 | 5.103 | 282,643 | +6,640 | 0.03% | 1,442,322 |
| 2010-05-05 | 2010-05-03 | 5.166 | 276,003 | -4,743 | 0.03% | 1,425,898 |
| 2010-05-03 | 2010-04-29 | 5.071 | 280,746 | +4,743 | 0.03% | 1,423,761 |
| 2010-04-27 | 2010-04-23 | 5.208 | 276,003 | -949 | 0.03% | 1,437,538 |
| 2010-04-23 | 2010-04-21 | 5.577 | 276,952 | +4,742 | 0.03% | 1,544,681 |
| 2010-04-21 | 2010-04-19 | 5.535 | 272,210 | -5,690 | 0.03% | 1,506,752 |
| 2010-04-20 | 2010-04-16 | 5.641 | 277,900 | +18,969 | 0.03% | 1,567,548 |
| 2010-04-19 | 2010-04-15 | 5.904 | 258,931 | +17,072 | 0.03% | 1,528,800 |
| 2010-04-16 | 2010-04-14 | 5.999 | 241,859 | -12,330 | 0.03% | 1,450,952 |
| 2010-04-15 | 2010-04-13 | 5.978 | 254,189 | -948 | 0.03% | 1,519,562 |
| 2010-04-14 | 2010-04-12 | 5.841 | 255,137 | -13,279 | 0.03% | 1,490,259 |
| 2010-04-13 | 2010-04-09 | 5.567 | 268,416 | -30,351 | 0.03% | 1,494,242 |
| 2010-04-12 | 2010-04-08 | 5.145 | 298,767 | -2,845 | 0.03% | 1,537,202 |
| 2010-04-09 | 2010-04-07 | 5.272 | 301,612 | -62,599 | 0.03% | 1,590,000 |
| 2010-03-31 | 2010-03-29 | 5.019 | 364,211 | +11,382 | 0.04% | 1,827,841 |
| 2010-03-30 | 2010-03-26 | 5.177 | 352,829 | -4,742 | 0.04% | 1,826,519 |
| 2010-03-29 | 2010-03-25 | 5.061 | 357,571 | -22,764 | 0.04% | 1,809,598 |
| 2010-03-26 | 2010-03-24 | 5.050 | 380,335 | +32,248 | 0.04% | 1,920,792 |
| 2010-03-24 | 2010-03-22 | 4.850 | 348,087 | +1,897 | 0.04% | 1,688,201 |
| 2010-03-23 | 2010-03-19 | 4.829 | 346,190 | +6,639 | 0.04% | 1,671,701 |
| 2010-03-19 | 2010-03-17 | 4.818 | 339,551 | +14,227 | 0.04% | 1,636,062 |
| 2010-03-18 | 2010-03-16 | 4.797 | 325,324 | +15,176 | 0.03% | 1,560,652 |
| 2010-03-17 | 2010-03-15 | 4.860 | 310,148 | -10,433 | 0.03% | 1,507,469 |
| 2010-03-16 | 2010-03-12 | 4.829 | 320,581 | +18,969 | 0.03% | 1,548,038 |
| 2010-03-15 | 2010-03-11 | 4.892 | 301,612 | -4,742 | 0.03% | 1,475,520 |
| 2010-03-12 | 2010-03-10 | 4.987 | 306,354 | -8,537 | 0.03% | 1,527,788 |
| 2010-03-11 | 2010-03-09 | 4.998 | 314,891 | +13,279 | 0.03% | 1,573,682 |
| 2010-03-10 | 2010-03-08 | 4.987 | 301,612 | -35,093 | 0.03% | 1,504,140 |
| 2010-03-09 | 2010-03-05 | 5.008 | 336,705 | +9,484 | 0.04% | 1,686,249 |
| 2010-03-08 | 2010-03-04 | 5.008 | 327,221 | -23,711 | 0.03% | 1,638,752 |
| 2010-03-05 | 2010-03-03 | 4.776 | 350,932 | +60,702 | 0.04% | 1,676,099 |
| 2010-03-03 | 2010-03-01 | 4.829 | 290,230 | +29,402 | 0.03% | 1,401,478 |
| 2010-03-02 | 2010-02-26 | 4.839 | 260,828 | +3,794 | 0.03% | 1,262,250 |
| 2010-03-01 | 2010-02-25 | 4.797 | 257,034 | -17,073 | 0.03% | 1,233,049 |
| 2010-02-25 | 2010-02-23 | 4.776 | 274,107 | +6,640 | 0.03% | 1,309,172 |
| 2010-02-24 | 2010-02-22 | 4.755 | 267,467 | +23,711 | 0.03% | 1,271,819 |
| 2010-02-23 | 2010-02-19 | 4.934 | 243,756 | -6,639 | 0.03% | 1,202,762 |
| 2010-02-22 | 2010-02-18 | 4.955 | 250,395 | +11,382 | 0.03% | 1,240,801 |
| 2010-02-19 | 2010-02-17 | 5.187 | 239,013 | +22,763 | 0.03% | 1,239,839 |
| 2010-02-18 | 2010-02-12 | 5.377 | 216,250 | -43,630 | 0.02% | 1,162,799 |
| 2010-02-17 | 2010-02-11 | 4.818 | 259,880 | +42,681 | 0.03% | 1,252,182 |
| 2010-02-12 | 2010-02-10 | 4.755 | 217,199 | 0.02% | 1,032,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy