History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 54,700,006 | +0 | 5.41% | 22,974,003 |
| 2025-10-13 | 2025-10-09 | 0.430 | 54,700,006 | +0 | 5.41% | 23,521,003 |
| 2025-10-10 | 2025-10-08 | 0.445 | 54,700,006 | -334,000 | 5.41% | 24,341,503 |
| 2025-10-09 | 2025-10-06 | 0.440 | 55,034,006 | -250,000 | 5.44% | 24,214,963 |
| 2025-10-08 | 2025-10-03 | 0.430 | 55,284,006 | +1,000 | 5.47% | 23,772,123 |
| 2025-10-02 | 2025-09-29 | 0.425 | 55,283,006 | -88,000 | 5.47% | 23,495,278 |
| 2025-09-30 | 2025-09-26 | 0.440 | 55,371,006 | -29,000 | 5.48% | 24,363,243 |
| 2025-09-29 | 2025-09-25 | 0.430 | 55,400,006 | -55,000 | 5.48% | 23,822,003 |
| 2025-09-24 | 2025-09-22 | 0.445 | 55,455,006 | +50,000 | 5.48% | 24,677,478 |
| 2025-09-23 | 2025-09-19 | 0.425 | 55,405,006 | +4,000 | 5.48% | 23,547,128 |
| 2025-09-22 | 2025-09-18 | 0.435 | 55,401,006 | -925,000 | 5.48% | 24,099,438 |
| 2025-09-18 | 2025-09-16 | 0.450 | 56,326,006 | -400,000 | 5.57% | 25,346,703 |
| 2025-09-17 | 2025-09-15 | 0.475 | 56,726,006 | +845,000 | 5.61% | 26,944,853 |
| 2025-09-16 | 2025-09-12 | 0.415 | 55,881,006 | -762,000 | 5.53% | 23,190,617 |
| 2025-09-15 | 2025-09-11 | 0.440 | 56,643,006 | -622,000 | 5.60% | 24,922,923 |
| 2025-09-12 | 2025-09-10 | 0.450 | 57,265,006 | +255,000 | 5.66% | 25,769,253 |
| 2025-09-11 | 2025-09-09 | 0.460 | 57,010,006 | +522,000 | 5.64% | 26,224,603 |
| 2025-09-10 | 2025-09-08 | 0.500 | 56,488,006 | -594,000 | 5.59% | 28,244,003 |
| 2025-09-09 | 2025-09-05 | 0.490 | 57,082,006 | -515,000 | 5.65% | 27,970,183 |
| 2025-09-05 | 2025-09-03 | 0.400 | 57,597,006 | -70,000 | 5.70% | 23,038,802 |
| 2025-09-04 | 2025-09-02 | 0.395 | 57,667,006 | +317,000 | 5.70% | 22,778,467 |
| 2025-09-02 | 2025-08-29 | 0.410 | 57,350,006 | +100,000 | 5.67% | 23,513,502 |
| 2025-08-29 | 2025-08-27 | 0.425 | 57,250,006 | -460,000 | 5.66% | 24,331,253 |
| 2025-08-28 | 2025-08-26 | 0.405 | 57,710,006 | -100,000 | 5.71% | 23,372,552 |
| 2025-08-27 | 2025-08-25 | 0.395 | 57,810,006 | -509,000 | 5.72% | 22,834,952 |
| 2025-08-26 | 2025-08-22 | 0.400 | 58,319,006 | -33,000 | 5.77% | 23,327,602 |
| 2025-08-25 | 2025-08-21 | 0.385 | 58,352,006 | -90,000 | 5.77% | 22,465,522 |
| 2025-08-19 | 2025-08-15 | 0.395 | 58,442,006 | -168,000 | 5.78% | 23,084,592 |
| 2025-08-18 | 2025-08-14 | 0.395 | 58,610,006 | -66,000 | 5.80% | 23,150,952 |
| 2025-08-14 | 2025-08-12 | 0.375 | 58,676,006 | +134,000 | 5.80% | 22,003,502 |
| 2025-08-12 | 2025-08-08 | 0.375 | 58,542,006 | +10,000 | 5.79% | 21,953,252 |
| 2025-08-11 | 2025-08-07 | 0.375 | 58,532,006 | +137,000 | 5.79% | 21,949,502 |
| 2025-08-08 | 2025-08-06 | 0.370 | 58,395,006 | +210,000 | 5.78% | 21,606,152 |
| 2025-08-07 | 2025-08-05 | 0.390 | 58,185,006 | -92,000 | 5.75% | 22,692,152 |
| 2025-08-01 | 2025-07-30 | 0.310 | 58,277,006 | +2,000 | 5.76% | 18,065,872 |
| 2025-07-31 | 2025-07-29 | 0.320 | 58,275,006 | -10,000 | 5.76% | 18,648,002 |
| 2025-07-29 | 2025-07-25 | 0.340 | 58,285,006 | +41,000 | 5.76% | 19,816,902 |
| 2025-07-28 | 2025-07-24 | 0.340 | 58,244,006 | -27,000 | 5.76% | 19,802,962 |
| 2025-07-25 | 2025-07-23 | 0.350 | 58,271,006 | -23,000 | 5.76% | 20,394,852 |
| 2025-07-24 | 2025-07-22 | 0.350 | 58,294,006 | +273,000 | 5.77% | 20,402,902 |
| 2025-07-23 | 2025-07-21 | 0.345 | 58,021,006 | -32,000 | 5.74% | 20,017,247 |
| 2025-07-22 | 2025-07-18 | 0.355 | 58,053,006 | -60,000 | 5.74% | 20,608,817 |
| 2025-07-21 | 2025-07-17 | 0.375 | 58,113,006 | +435,000 | 5.75% | 21,792,377 |
| 2025-07-18 | 2025-07-16 | 0.305 | 57,678,006 | +18,000 | 5.70% | 17,591,792 |
| 2025-07-17 | 2025-07-15 | 0.320 | 57,660,006 | +253,000 | 5.70% | 18,451,202 |
| 2025-07-16 | 2025-07-14 | 0.335 | 57,407,006 | +280,000 | 5.68% | 19,231,347 |
| 2025-07-14 | 2025-07-10 | 0.239 | 57,127,006 | -62,000 | 5.65% | 13,653,354 |
| 2025-07-10 | 2025-07-08 | 0.231 | 57,189,006 | -63,000 | 5.66% | 13,210,660 |
| 2025-07-09 | 2025-07-07 | 0.221 | 57,252,006 | +40,000 | 5.66% | 12,652,693 |
| 2025-07-07 | 2025-07-03 | 0.220 | 57,212,006 | -2,000 | 5.66% | 12,586,641 |
| 2025-07-02 | 2025-06-27 | 0.223 | 57,214,006 | -244,000 | 5.66% | 12,758,723 |
| 2025-06-25 | 2025-06-23 | 0.226 | 57,458,006 | -199,000 | 5.68% | 12,985,509 |
| 2025-06-24 | 2025-06-20 | 0.225 | 57,657,006 | +4,788,000 | 5.70% | 12,972,826 |
| 2025-06-23 | 2025-06-19 | 0.220 | 52,869,006 | +278,000 | 5.23% | 11,631,181 |
| 2025-06-20 | 2025-06-18 | 0.215 | 52,591,006 | -600,000 | 5.20% | 11,307,066 |
| 2025-06-18 | 2025-06-16 | 0.212 | 53,191,006 | -507,000 | 5.26% | 11,276,493 |
| 2025-06-12 | 2025-06-10 | 0.186 | 53,698,006 | +1,120,000 | 5.31% | 9,987,829 |
| 2025-06-11 | 2025-06-09 | 0.185 | 52,578,006 | +2,000 | 5.20% | 9,726,931 |
| 2025-06-09 | 2025-06-05 | 0.185 | 52,576,006 | -358,000 | 5.20% | 9,726,561 |
| 2025-06-06 | 2025-06-04 | 0.193 | 52,934,006 | -1,268,000 | 5.24% | 10,216,263 |
| 2025-05-29 | 2025-05-27 | 0.193 | 54,202,006 | -9,000 | 5.36% | 10,460,987 |
| 2025-05-26 | 2025-05-22 | 0.196 | 54,211,006 | -113,000 | 5.36% | 10,625,357 |
| 2025-05-23 | 2025-05-21 | 0.191 | 54,324,006 | -20,000 | 5.37% | 10,375,885 |
| 2025-05-16 | 2025-05-14 | 0.190 | 54,344,006 | +143,000 | 5.37% | 10,325,361 |
| 2025-05-02 | 2025-04-29 | 0.196 | 54,201,006 | -133,000 | 5.36% | 10,623,397 |
| 2025-04-30 | 2025-04-28 | 0.187 | 54,334,006 | -68,000 | 5.37% | 10,160,459 |
| 2025-04-17 | 2025-04-15 | 0.194 | 54,402,006 | -75,000 | 5.38% | 10,553,989 |
| 2025-04-07 | 2025-04-02 | 0.197 | 54,477,006 | -50,000 | 5.39% | 10,731,970 |
| 2025-04-02 | 2025-03-31 | 0.198 | 54,527,006 | +3,000 | 5.39% | 10,796,347 |
| 2025-04-01 | 2025-03-28 | 0.200 | 54,524,006 | -121,000 | 5.39% | 10,904,801 |
| 2025-03-31 | 2025-03-27 | 0.189 | 54,645,006 | -103,000 | 5.40% | 10,327,906 |
| 2025-03-28 | 2025-03-26 | 0.188 | 54,748,006 | -1,000 | 5.41% | 10,292,625 |
| 2025-03-27 | 2025-03-25 | 0.181 | 54,749,006 | -77,000 | 5.41% | 9,909,570 |
| 2025-03-26 | 2025-03-24 | 0.175 | 54,826,006 | -1,000 | 5.42% | 9,594,551 |
| 2025-03-24 | 2025-03-20 | 0.182 | 54,827,006 | -1,000 | 5.42% | 9,978,515 |
| 2025-03-21 | 2025-03-19 | 0.191 | 54,828,006 | -1,000 | 5.42% | 10,472,149 |
| 2025-03-20 | 2025-03-18 | 0.186 | 54,829,006 | -1,000 | 5.42% | 10,198,195 |
| 2025-03-19 | 2025-03-17 | 0.186 | 54,830,006 | -92,000 | 5.42% | 10,198,381 |
| 2025-03-14 | 2025-03-12 | 0.185 | 54,922,006 | -31,000 | 5.43% | 10,160,571 |
| 2025-03-13 | 2025-03-11 | 0.179 | 54,953,006 | -22,000 | 5.43% | 9,836,588 |
| 2025-03-10 | 2025-03-06 | 0.188 | 54,975,006 | +1,000 | 5.44% | 10,335,301 |
| 2025-03-07 | 2025-03-05 | 0.184 | 54,974,006 | +10,000 | 5.44% | 10,115,217 |
| 2025-03-05 | 2025-03-03 | 0.176 | 54,964,006 | -12,000 | 5.44% | 9,673,665 |
| 2025-03-04 | 2025-02-28 | 0.175 | 54,976,006 | +32,000 | 5.44% | 9,620,801 |
| 2025-03-03 | 2025-02-27 | 0.177 | 54,944,006 | +6,000 | 5.43% | 9,725,089 |
| 2025-02-26 | 2025-02-24 | 0.188 | 54,938,006 | +23,000 | 5.43% | 10,328,345 |
| 2025-02-24 | 2025-02-20 | 0.178 | 54,915,006 | +28,000 | 5.43% | 9,774,871 |
| 2025-02-21 | 2025-02-19 | 0.176 | 54,887,006 | -10,000 | 5.43% | 9,660,113 |
| 2025-02-19 | 2025-02-17 | 0.187 | 54,897,006 | -2,000 | 5.43% | 10,265,740 |
| 2025-02-14 | 2025-02-12 | 0.178 | 54,899,006 | -1,000 | 5.43% | 9,772,023 |
| 2025-02-12 | 2025-02-10 | 0.185 | 54,900,006 | -183,000 | 5.43% | 10,156,501 |
| 2025-02-11 | 2025-02-07 | 0.190 | 55,083,006 | -9,000 | 5.45% | 10,465,771 |
| 2025-02-10 | 2025-02-06 | 0.191 | 55,092,006 | +102,000 | 5.45% | 10,522,573 |
| 2025-02-07 | 2025-02-05 | 0.194 | 54,990,006 | -235,000 | 5.44% | 10,668,061 |
| 2025-02-05 | 2025-02-03 | 0.185 | 55,225,006 | -6,000 | 5.46% | 10,216,626 |
| 2025-02-04 | 2025-01-28 | 0.185 | 55,231,006 | -9,000 | 5.46% | 10,217,736 |
| 2025-02-03 | 2025-01-24 | 0.188 | 55,240,006 | +1,000 | 5.46% | 10,385,121 |
| 2025-01-27 | 2025-01-23 | 0.177 | 55,239,006 | -1,000 | 5.46% | 9,777,304 |
| 2025-01-24 | 2025-01-22 | 0.175 | 55,240,006 | -1,000 | 5.46% | 9,667,001 |
| 2025-01-23 | 2025-01-21 | 0.180 | 55,241,006 | -1,000 | 5.46% | 9,943,381 |
| 2025-01-21 | 2025-01-17 | 0.187 | 55,242,006 | -1,000 | 5.46% | 10,330,255 |
| 2025-01-17 | 2025-01-15 | 0.174 | 55,243,006 | -1,000 | 5.46% | 9,612,283 |
| 2025-01-16 | 2025-01-14 | 0.183 | 55,244,006 | -1,000 | 5.46% | 10,109,653 |
| 2025-01-15 | 2025-01-13 | 0.177 | 55,245,006 | -1,000 | 5.46% | 9,778,366 |
| 2025-01-08 | 2025-01-06 | 0.174 | 55,246,006 | -11,000 | 5.46% | 9,612,805 |
| 2025-01-06 | 2025-01-02 | 0.165 | 55,257,006 | -1,000 | 5.46% | 9,117,406 |
| 2024-12-30 | 2024-12-24 | 0.171 | 55,258,006 | -2,000 | 5.46% | 9,449,119 |
| 2024-12-19 | 2024-12-17 | 0.169 | 55,260,006 | -2,000 | 5.47% | 9,338,941 |
| 2024-12-18 | 2024-12-16 | 0.168 | 55,262,006 | -52,000 | 5.47% | 9,284,017 |
| 2024-12-09 | 2024-12-05 | 0.177 | 55,314,006 | -69,000 | 5.47% | 9,790,579 |
| 2024-12-05 | 2024-12-03 | 0.182 | 55,383,006 | +13,000 | 5.48% | 10,079,707 |
| 2024-12-04 | 2024-12-02 | 0.166 | 55,370,006 | -50,000 | 5.48% | 9,191,421 |
| 2024-12-03 | 2024-11-29 | 0.168 | 55,420,006 | -16,000 | 5.48% | 9,310,561 |
| 2024-12-02 | 2024-11-28 | 0.185 | 55,436,006 | -4,000 | 5.48% | 10,255,661 |
| 2024-11-28 | 2024-11-26 | 0.176 | 55,440,006 | -20,000 | 5.48% | 9,757,441 |
| 2024-11-18 | 2024-11-14 | 0.167 | 55,460,006 | +62,000 | 5.48% | 9,261,821 |
| 2024-11-15 | 2024-11-13 | 0.175 | 55,398,006 | +30,000 | 5.48% | 9,694,651 |
| 2024-11-13 | 2024-11-11 | 0.199 | 55,368,006 | +102,000 | 5.48% | 11,018,233 |
| 2024-11-12 | 2024-11-08 | 0.185 | 55,266,006 | +5,000 | 5.47% | 10,224,211 |
| 2024-11-07 | 2024-11-05 | 0.195 | 55,261,006 | +49,000 | 5.47% | 10,775,896 |
| 2024-11-06 | 2024-11-04 | 0.193 | 55,212,006 | -20,000 | 5.46% | 10,655,917 |
| 2024-10-28 | 2024-10-24 | 0.191 | 55,232,006 | +1,000 | 5.46% | 10,549,313 |
| 2024-10-25 | 2024-10-23 | 0.210 | 55,231,006 | +159,000 | 5.46% | 11,598,511 |
| 2024-10-23 | 2024-10-21 | 0.200 | 55,072,006 | -150,000 | 5.45% | 11,014,401 |
| 2024-10-22 | 2024-10-18 | 0.203 | 55,222,006 | +40,000 | 5.46% | 11,210,067 |
| 2024-10-18 | 2024-10-16 | 0.217 | 55,182,006 | +120,000 | 5.46% | 11,974,495 |
| 2024-10-17 | 2024-10-15 | 0.201 | 55,062,006 | -10,000 | 5.45% | 11,067,463 |
| 2024-10-15 | 2024-10-10 | 0.238 | 55,072,006 | -1,000 | 5.45% | 13,107,137 |
| 2024-10-10 | 2024-10-08 | 0.230 | 55,073,006 | +470,000 | 5.45% | 12,666,791 |
| 2024-10-09 | 2024-10-07 | 0.250 | 54,603,006 | +121,000 | 5.40% | 13,650,752 |
| 2024-10-08 | 2024-10-04 | 0.220 | 54,482,006 | -345,000 | 5.39% | 11,986,041 |
| 2024-10-07 | 2024-10-03 | 0.205 | 54,827,006 | +20,000 | 5.42% | 11,239,536 |
| 2024-10-04 | 2024-10-02 | 0.190 | 54,807,006 | -110,000 | 5.42% | 10,413,331 |
| 2024-09-05 | 2024-09-03 | 0.174 | 54,917,006 | -169,000 | 5.43% | 9,555,559 |
| 2024-08-30 | 2024-08-28 | 0.170 | 55,086,006 | -20,000 | 5.45% | 9,364,621 |
| 2024-08-14 | 2024-08-12 | 0.175 | 55,106,006 | -20,000 | 5.45% | 9,643,551 |
| 2024-08-12 | 2024-08-08 | 0.185 | 55,126,006 | -10,000 | 5.45% | 10,198,311 |
| 2024-07-22 | 2024-07-18 | 0.190 | 55,136,006 | +100,000 | 5.45% | 10,475,841 |
| 2024-07-10 | 2024-07-08 | 0.170 | 55,036,006 | -9,000 | 5.44% | 9,356,121 |
| 2024-07-05 | 2024-07-03 | 0.181 | 55,045,006 | +199,000 | 5.44% | 9,963,146 |
| 2024-07-04 | 2024-07-02 | 0.174 | 54,846,006 | -180,000 | 5.42% | 9,543,205 |
| 2024-05-31 | 2024-05-29 | 0.193 | 55,026,006 | -20,000 | 5.44% | 10,620,019 |
| 2024-05-22 | 2024-05-20 | 0.185 | 55,046,006 | -1,000 | 5.44% | 10,183,511 |
| 2024-05-09 | 2024-05-07 | 0.170 | 55,047,006 | -6,000 | 5.44% | 9,357,991 |
| 2024-05-03 | 2024-04-30 | 0.163 | 55,053,006 | -40,000 | 5.44% | 8,973,640 |
| 2024-04-24 | 2024-04-22 | 0.170 | 55,093,006 | -1,431,000 | 5.45% | 9,365,811 |
| 2024-04-22 | 2024-04-18 | 0.170 | 56,524,006 | -1,000 | 5.59% | 9,609,081 |
| 2024-04-16 | 2024-04-12 | 0.170 | 56,525,006 | -103,000 | 5.59% | 9,609,251 |
| 2024-04-12 | 2024-04-10 | 0.182 | 56,628,006 | -8,000 | 5.60% | 10,306,297 |
| 2024-04-10 | 2024-04-08 | 0.184 | 56,636,006 | -351,000 | 5.60% | 10,421,025 |
| 2024-04-03 | 2024-03-28 | 0.182 | 56,987,006 | -96,000 | 5.64% | 10,371,635 |
| 2024-04-02 | 2024-03-27 | 0.191 | 57,083,006 | -4,000 | 5.65% | 10,902,854 |
| 2024-03-22 | 2024-03-20 | 0.200 | 57,087,006 | -30,000 | 5.65% | 11,417,401 |
| 2024-03-14 | 2024-03-12 | 0.196 | 57,117,006 | -30,000 | 5.65% | 11,194,933 |
| 2024-03-13 | 2024-03-11 | 0.189 | 57,147,006 | -1,000 | 5.65% | 10,800,784 |
| 2024-03-08 | 2024-03-06 | 0.199 | 57,148,006 | +50,000 | 5.65% | 11,372,453 |
| 2024-03-06 | 2024-03-04 | 0.200 | 57,098,006 | -2,000 | 5.65% | 11,419,601 |
| 2024-03-05 | 2024-03-01 | 0.200 | 57,100,006 | -106,000 | 5.65% | 11,420,001 |
| 2024-02-14 | 2024-02-07 | 0.161 | 57,206,006 | +10,000 | 5.66% | 9,210,167 |
| 2024-02-02 | 2024-01-31 | 0.150 | 57,196,006 | +600,000 | 5.66% | 8,579,401 |
| 2024-01-29 | 2024-01-25 | 0.150 | 56,596,006 | -45,000 | 5.60% | 8,489,401 |
| 2024-01-25 | 2024-01-23 | 0.143 | 56,641,006 | +13,000 | 5.60% | 8,099,664 |
| 2023-12-29 | 2023-12-27 | 0.206 | 56,628,006 | -10,000 | 5.60% | 11,665,369 |
| 2023-11-27 | 2023-11-23 | 0.182 | 56,638,006 | +22,000 | 5.60% | 10,308,117 |
| 2023-11-23 | 2023-11-21 | 0.181 | 56,616,006 | -66,000 | 5.60% | 10,247,497 |
| 2023-11-17 | 2023-11-15 | 0.181 | 56,682,006 | +1,000 | 5.61% | 10,259,443 |
| 2023-11-16 | 2023-11-14 | 0.183 | 56,681,006 | +40,000 | 5.61% | 10,372,624 |
| 2023-11-14 | 2023-11-10 | 0.192 | 56,641,006 | -101,000 | 5.60% | 10,875,073 |
| 2023-11-13 | 2023-11-09 | 0.194 | 56,742,006 | +73,000 | 5.61% | 11,007,949 |
| 2023-11-09 | 2023-11-07 | 0.200 | 56,669,006 | -4,000 | 5.60% | 11,333,801 |
| 2023-11-06 | 2023-11-02 | 0.211 | 56,673,006 | -18,000 | 5.60% | 11,958,004 |
| 2023-10-27 | 2023-10-25 | 0.234 | 56,691,006 | +100,000 | 5.61% | 13,265,695 |
| 2023-10-26 | 2023-10-24 | 0.217 | 56,591,006 | -41,000 | 5.60% | 12,280,248 |
| 2023-10-09 | 2023-10-05 | 0.255 | 56,632,006 | +75,000 | 5.60% | 14,441,162 |
| 2023-09-29 | 2023-09-27 | 0.250 | 56,557,006 | +80,000 | 5.59% | 14,139,252 |
| 2023-09-28 | 2023-09-26 | 0.250 | 56,477,006 | -10,000 | 5.59% | 14,119,252 |
| 2023-09-15 | 2023-09-13 | 0.265 | 56,487,006 | +3,000 | 5.59% | 14,969,057 |
| 2023-09-13 | 2023-09-11 | 0.270 | 56,484,006 | +350,000 | 5.59% | 15,250,682 |
| 2023-09-12 | 2023-09-07 | 0.260 | 56,134,006 | +100,000 | 5.55% | 14,594,842 |
| 2023-09-07 | 2023-09-05 | 0.240 | 56,034,006 | +34,000 | 5.54% | 13,448,161 |
| 2023-08-25 | 2023-08-23 | 0.255 | 56,000,006 | +25,000 | 5.54% | 14,280,002 |
| 2023-08-23 | 2023-08-21 | 0.275 | 55,975,006 | +50,000 | 5.54% | 15,393,127 |
| 2023-08-22 | 2023-08-18 | 0.275 | 55,925,006 | +577,000 | 5.53% | 15,379,377 |
| 2023-08-21 | 2023-08-17 | 0.275 | 55,348,006 | +44,000 | 5.47% | 15,220,702 |
| 2023-08-16 | 2023-08-14 | 0.255 | 55,304,006 | +104,000 | 5.47% | 14,102,522 |
| 2023-08-14 | 2023-08-10 | 0.270 | 55,200,006 | +600,000 | 5.46% | 14,904,002 |
| 2023-08-11 | 2023-08-09 | 0.270 | 54,600,006 | +29,000 | 5.40% | 14,742,002 |
| 2023-08-10 | 2023-08-08 | 0.275 | 54,571,006 | +209,000 | 5.40% | 15,007,027 |
| 2023-08-09 | 2023-08-07 | 0.280 | 54,362,006 | -108,000 | 5.38% | 15,221,362 |
| 2023-08-08 | 2023-08-04 | 0.280 | 54,470,006 | -30,000 | 5.39% | 15,251,602 |
| 2023-08-07 | 2023-08-03 | 0.275 | 54,500,006 | -145,000 | 5.39% | 14,987,502 |
| 2023-08-04 | 2023-08-02 | 0.255 | 54,645,006 | +209,000 | 5.40% | 13,934,477 |
| 2023-08-03 | 2023-08-01 | 0.225 | 54,436,006 | -206,000 | 5.38% | 12,248,101 |
| 2023-08-01 | 2023-07-28 | 0.208 | 54,642,006 | -88,000 | 5.40% | 11,365,537 |
| 2023-07-27 | 2023-07-25 | 0.201 | 54,730,006 | -72,000 | 5.41% | 11,000,731 |
| 2023-07-24 | 2023-07-20 | 0.198 | 54,802,006 | -53,000 | 5.42% | 10,850,797 |
| 2023-07-20 | 2023-07-18 | 0.197 | 54,855,006 | -320,000 | 5.43% | 10,806,436 |
| 2023-07-19 | 2023-07-14 | 0.196 | 55,175,006 | +494,000 | 5.46% | 10,814,301 |
| 2023-06-27 | 2023-06-23 | 0.182 | 54,681,006 | -10,000 | 5.41% | 9,951,943 |
| 2023-06-23 | 2023-06-20 | 0.175 | 54,691,006 | -10,000 | 5.41% | 9,570,926 |
| 2023-06-02 | 2023-05-31 | 0.178 | 54,701,006 | -13,000 | 5.41% | 9,736,779 |
| 2023-05-31 | 2023-05-29 | 0.172 | 54,714,006 | -50,000 | 5.41% | 9,410,809 |
| 2023-05-15 | 2023-05-11 | 0.190 | 54,764,006 | +80,000 | 5.42% | 10,405,161 |
| 2023-05-09 | 2023-05-05 | 0.172 | 54,684,006 | +101,000 | 5.41% | 9,405,649 |
| 2023-05-08 | 2023-05-04 | 0.170 | 54,583,006 | -457,000 | 5.40% | 9,279,111 |
| 2023-04-24 | 2023-04-20 | 0.170 | 55,040,006 | -301,000 | 5.44% | 9,356,801 |
| 2023-04-18 | 2023-04-14 | 0.170 | 55,341,006 | +3,000 | 5.47% | 9,407,971 |
| 2023-04-17 | 2023-04-13 | 0.170 | 55,338,006 | +1,000 | 5.47% | 9,407,461 |
| 2023-03-31 | 2023-03-29 | 0.174 | 55,337,006 | -92,000 | 5.47% | 9,628,639 |
| 2023-03-29 | 2023-03-27 | 0.166 | 55,429,006 | -1,000 | 5.48% | 9,201,215 |
| 2023-03-16 | 2023-03-14 | 0.165 | 55,430,006 | -1,000 | 5.48% | 9,145,951 |
| 2023-03-07 | 2023-03-03 | 0.175 | 55,431,006 | +760,000 | 5.48% | 9,700,426 |
| 2023-03-01 | 2023-02-27 | 0.153 | 54,671,006 | +130,000 | 5.41% | 8,364,664 |
| 2023-02-28 | 2023-02-24 | 0.155 | 54,541,006 | +70,000 | 5.39% | 8,453,856 |
| 2023-02-27 | 2023-02-23 | 0.155 | 54,471,006 | +351,000 | 5.39% | 8,443,006 |
| 2023-02-24 | 2023-02-22 | 0.150 | 54,120,006 | +295,000 | 5.35% | 8,118,001 |
| 2023-02-23 | 2023-02-21 | 0.147 | 53,825,006 | +150,000 | 5.32% | 7,912,276 |
| 2023-02-22 | 2023-02-20 | 0.151 | 53,675,006 | +186,000 | 5.31% | 8,104,926 |
| 2023-02-21 | 2023-02-17 | 0.140 | 53,489,006 | +150,000 | 5.29% | 7,488,461 |
| 2023-02-20 | 2023-02-16 | 0.140 | 53,339,006 | +340,000 | 5.28% | 7,467,461 |
| 2023-02-17 | 2023-02-15 | 0.131 | 52,999,006 | -185,000 | 5.24% | 6,942,870 |
| 2023-02-07 | 2023-02-03 | 0.148 | 53,184,006 | -15,000 | 5.26% | 7,871,233 |
| 2023-02-03 | 2023-02-01 | 0.140 | 53,199,006 | -38,000 | 5.26% | 7,447,861 |
| 2023-02-01 | 2023-01-30 | 0.136 | 53,237,006 | +1,000 | 5.27% | 7,240,233 |
| 2023-01-31 | 2023-01-27 | 0.140 | 53,236,006 | +135,000 | 5.26% | 7,453,041 |
| 2023-01-13 | 2023-01-11 | 0.135 | 53,101,006 | -41,000 | 5.25% | 7,168,636 |
| 2023-01-12 | 2023-01-10 | 0.138 | 53,142,006 | -12,000 | 5.26% | 7,333,597 |
| 2022-12-16 | 2022-12-14 | 0.139 | 53,154,006 | -20,000 | 5.26% | 7,388,407 |
| 2022-12-13 | 2022-12-09 | 0.135 | 53,174,006 | +53,000 | 5.26% | 7,178,491 |
| 2022-12-12 | 2022-12-08 | 0.138 | 53,121,006 | +118,000 | 5.25% | 7,330,699 |
| 2022-12-09 | 2022-12-07 | 0.133 | 53,003,006 | +48,000 | 5.24% | 7,049,400 |
| 2022-12-07 | 2022-12-05 | 0.130 | 52,955,006 | -134,000 | 5.24% | 6,884,151 |
| 2022-12-02 | 2022-11-30 | 0.131 | 53,089,006 | +50,000 | 5.25% | 6,954,660 |
| 2022-12-01 | 2022-11-29 | 0.128 | 53,039,006 | -35,000 | 5.25% | 6,788,993 |
| 2022-11-29 | 2022-11-25 | 0.128 | 53,074,006 | -3,000 | 5.25% | 6,793,473 |
| 2022-11-28 | 2022-11-24 | 0.130 | 53,077,006 | -109,000 | 5.25% | 6,900,011 |
| 2022-11-25 | 2022-11-23 | 0.135 | 53,186,006 | +877,000 | 5.26% | 7,180,111 |
| 2022-11-24 | 2022-11-22 | 0.124 | 52,309,006 | -10,000 | 5.17% | 6,486,317 |
| 2022-11-18 | 2022-11-16 | 0.129 | 52,319,006 | +351,000 | 5.17% | 6,749,152 |
| 2022-11-17 | 2022-11-15 | 0.120 | 51,968,006 | +490,000 | 5.14% | 6,236,161 |
| 2022-11-15 | 2022-11-11 | 0.108 | 51,478,006 | +12,000 | 5.09% | 5,559,625 |
| 2022-11-10 | 2022-11-08 | 0.111 | 51,466,006 | +274,000 | 5.09% | 5,712,727 |
| 2022-11-09 | 2022-11-07 | 0.112 | 51,192,006 | +80,000 | 5.06% | 5,733,505 |
| 2022-11-02 | 2022-10-31 | 0.107 | 51,112,006 | +10,000 | 5.05% | 5,468,985 |
| 2022-10-10 | 2022-10-06 | 0.165 | 51,102,006 | +137,000 | 5.05% | 8,431,831 |
| 2022-10-06 | 2022-10-03 | 0.174 | 50,965,006 | +20,000 | 5.04% | 8,867,911 |
| 2022-10-05 | 2022-09-30 | 0.185 | 50,945,006 | +70,000 | 5.04% | 9,424,826 |
| 2022-09-30 | 2022-09-28 | 0.191 | 50,875,006 | -150,000 | 5.03% | 9,717,126 |
| 2022-09-29 | 2022-09-27 | 0.192 | 51,025,006 | +100,000 | 5.05% | 9,796,801 |
| 2022-09-28 | 2022-09-26 | 0.194 | 50,925,006 | +12,000 | 5.04% | 9,879,451 |
| 2022-09-27 | 2022-09-23 | 0.192 | 50,913,006 | +100,000 | 5.04% | 9,775,297 |
| 2022-09-26 | 2022-09-22 | 0.199 | 50,813,006 | +78,000 | 5.03% | 10,111,788 |
| 2022-09-23 | 2022-09-21 | 0.202 | 50,735,006 | -50,000 | 5.02% | 10,248,471 |
| 2022-09-05 | 2022-09-01 | 0.239 | 50,785,006 | +20,000 | 5.02% | 12,137,616 |
| 2022-09-02 | 2022-08-31 | 0.239 | 50,765,006 | -10,000 | 5.02% | 12,132,836 |
| 2022-08-26 | 2022-08-24 | 0.250 | 50,775,006 | +200,000 | 5.02% | 12,693,752 |
| 2022-08-25 | 2022-08-23 | 0.250 | 50,575,006 | +150,000 | 5.00% | 12,643,752 |
| 2022-08-24 | 2022-08-22 | 0.260 | 50,425,006 | +12,000 | 4.99% | 13,110,502 |
| 2022-08-18 | 2022-08-16 | 0.239 | 50,413,006 | +85,000 | 4.99% | 12,048,708 |
| 2022-08-04 | 2022-08-02 | 0.230 | 50,328,006 | +30,000 | 4.98% | 11,575,441 |
| 2022-07-29 | 2022-07-27 | 0.250 | 50,298,006 | -80,000 | 4.97% | 12,574,502 |
| 2022-07-14 | 2022-07-12 | 0.250 | 50,378,006 | -20,000 | 4.98% | 12,594,502 |
| 2022-07-04 | 2022-06-29 | 0.265 | 50,398,006 | -6,000 | 4.98% | 13,355,472 |
| 2022-06-28 | 2022-06-24 | 0.260 | 50,404,006 | -11,000 | 4.98% | 13,105,042 |
| 2022-06-17 | 2022-06-15 | 0.265 | 50,415,006 | +10,000 | 4.99% | 13,359,977 |
| 2022-06-15 | 2022-06-13 | 0.260 | 50,405,006 | -250,000 | 4.98% | 13,105,302 |
| 2022-06-13 | 2022-06-09 | 0.265 | 50,655,006 | +1,000 | 5.01% | 13,423,577 |
| 2022-04-29 | 2022-04-27 | 0.255 | 50,654,006 | +900,000 | 5.01% | 12,916,772 |
| 2022-04-14 | 2022-04-12 | 0.255 | 49,754,006 | +1,000 | 4.92% | 12,687,272 |
| 2022-04-12 | 2022-04-08 | 0.250 | 49,753,006 | +753,000 | 4.92% | 12,438,252 |
| 2022-04-11 | 2022-04-07 | 0.250 | 49,000,006 | +240,000 | 4.85% | 12,250,002 |
| 2022-04-07 | 2022-04-04 | 0.255 | 48,760,006 | +122,000 | 4.82% | 12,433,802 |
| 2022-04-06 | 2022-04-01 | 0.255 | 48,638,006 | +722,000 | 4.81% | 12,402,692 |
| 2022-04-04 | 2022-03-31 | 0.250 | 47,916,006 | +20,000 | 4.74% | 11,979,002 |
| 2022-04-01 | 2022-03-30 | 0.260 | 47,896,006 | +305,000 | 4.74% | 12,452,962 |
| 2022-03-30 | 2022-03-28 | 0.280 | 47,591,006 | +50,000 | 4.71% | 13,325,482 |
| 2022-03-25 | 2022-03-23 | 0.270 | 47,541,006 | +200,000 | 4.70% | 12,836,072 |
| 2022-03-24 | 2022-03-22 | 0.265 | 47,341,006 | +50,000 | 4.68% | 12,545,367 |
| 2022-03-21 | 2022-03-17 | 0.260 | 47,291,006 | -100,000 | 4.68% | 12,295,662 |
| 2022-03-17 | 2022-03-15 | 0.245 | 47,391,006 | +96,000 | 4.69% | 11,610,796 |
| 2022-03-15 | 2022-03-11 | 0.260 | 47,295,006 | +57,000 | 4.68% | 12,296,702 |
| 2022-03-14 | 2022-03-10 | 0.260 | 47,238,006 | +12,000 | 4.67% | 12,281,882 |
| 2022-03-09 | 2022-03-07 | 0.255 | 47,226,006 | +600,000 | 4.67% | 12,042,632 |
| 2022-03-08 | 2022-03-04 | 0.265 | 46,626,006 | +139,000 | 4.61% | 12,355,892 |
| 2022-03-03 | 2022-03-01 | 0.265 | 46,487,006 | +90,000 | 4.60% | 12,319,057 |
| 2022-02-17 | 2022-02-15 | 0.275 | 46,397,006 | -17,000 | 4.59% | 12,759,177 |
| 2022-02-10 | 2022-02-08 | 0.270 | 46,414,006 | +630,000 | 4.59% | 12,531,782 |
| 2022-02-09 | 2022-02-07 | 0.270 | 45,784,006 | +50,000 | 4.53% | 12,361,682 |
| 2022-02-07 | 2022-01-31 | 0.270 | 45,734,006 | +112,000 | 4.52% | 12,348,182 |
| 2022-02-04 | 2022-01-27 | 0.270 | 45,622,006 | +300,000 | 4.51% | 12,317,942 |
| 2022-01-28 | 2022-01-26 | 0.270 | 45,322,006 | -3,000 | 4.48% | 12,236,942 |
| 2022-01-26 | 2022-01-24 | 0.265 | 45,325,006 | -10,000 | 4.48% | 12,011,127 |
| 2022-01-24 | 2022-01-20 | 0.265 | 45,335,006 | +100,000 | 4.48% | 12,013,777 |
| 2022-01-20 | 2022-01-18 | 0.265 | 45,235,006 | +137,000 | 4.47% | 11,987,277 |
| 2022-01-19 | 2022-01-17 | 0.275 | 45,098,006 | -792,000 | 4.46% | 12,401,952 |
| 2022-01-14 | 2022-01-12 | 0.280 | 45,890,006 | -26,000 | 4.54% | 12,849,202 |
| 2021-12-29 | 2021-12-24 | 0.270 | 45,916,006 | +441,000 | 4.54% | 12,397,322 |
| 2021-12-28 | 2021-12-22 | 0.280 | 45,475,006 | +270,000 | 4.50% | 12,733,002 |
| 2021-12-23 | 2021-12-21 | 0.280 | 45,205,006 | +731,000 | 4.47% | 12,657,402 |
| 2021-12-21 | 2021-12-17 | 0.300 | 44,474,006 | +500,000 | 4.40% | 13,342,202 |
| 2021-12-20 | 2021-12-16 | 0.300 | 43,974,006 | +530,000 | 4.35% | 13,192,202 |
| 2021-12-17 | 2021-12-15 | 0.290 | 43,444,006 | +64,000 | 4.30% | 12,598,762 |
| 2021-12-15 | 2021-12-13 | 0.305 | 43,380,006 | +1,001,000 | 4.29% | 13,230,902 |
| 2021-12-14 | 2021-12-10 | 0.290 | 42,379,006 | +1,140,000 | 4.19% | 12,289,912 |
| 2021-12-08 | 2021-12-06 | 0.285 | 41,239,006 | -5,000 | 4.08% | 11,753,117 |
| 2021-12-03 | 2021-12-01 | 0.270 | 41,244,006 | +30,000 | 4.08% | 11,135,882 |
| 2021-12-01 | 2021-11-29 | 0.265 | 41,214,006 | +50,000 | 4.08% | 10,921,712 |
| 2021-11-25 | 2021-11-23 | 0.290 | 41,164,006 | +500,000 | 4.07% | 11,937,562 |
| 2021-11-22 | 2021-11-18 | 0.290 | 40,664,006 | +142,000 | 4.02% | 11,792,562 |
| 2021-11-19 | 2021-11-17 | 0.280 | 40,522,006 | +300,000 | 4.01% | 11,346,162 |
| 2021-11-17 | 2021-11-15 | 0.320 | 40,222,006 | -3,000 | 3.98% | 12,871,042 |
| 2021-11-15 | 2021-11-11 | 0.320 | 40,225,006 | -62,000 | 3.98% | 12,872,002 |
| 2021-11-12 | 2021-11-10 | 0.325 | 40,287,006 | -72,000 | 3.98% | 13,093,277 |
| 2021-11-11 | 2021-11-09 | 0.330 | 40,359,006 | -46,000 | 3.99% | 13,318,472 |
| 2021-11-10 | 2021-11-08 | 0.325 | 40,405,006 | -5,000 | 4.00% | 13,131,627 |
| 2021-11-09 | 2021-11-05 | 0.335 | 40,410,006 | +400,000 | 4.00% | 13,537,352 |
| 2021-11-08 | 2021-11-04 | 0.320 | 40,010,006 | +97,000 | 3.96% | 12,803,202 |
| 2021-11-05 | 2021-11-03 | 0.325 | 39,913,006 | -173,000 | 3.95% | 12,971,727 |
| 2021-11-04 | 2021-11-02 | 0.340 | 40,086,006 | -34,000 | 3.96% | 13,629,242 |
| 2021-10-29 | 2021-10-27 | 0.340 | 40,120,006 | +40,000 | 3.97% | 13,640,802 |
| 2021-10-28 | 2021-10-26 | 0.365 | 40,080,006 | -70,000 | 3.96% | 14,629,202 |
| 2021-10-27 | 2021-10-25 | 0.340 | 40,150,006 | +599,000 | 3.97% | 13,651,002 |
| 2021-10-22 | 2021-10-20 | 0.375 | 39,551,006 | -8,000 | 3.91% | 14,831,627 |
| 2021-10-21 | 2021-10-19 | 0.370 | 39,559,006 | +6,000 | 3.91% | 14,636,832 |
| 2021-10-20 | 2021-10-18 | 0.370 | 39,553,006 | +50,000 | 3.91% | 14,634,612 |
| 2021-10-08 | 2021-10-06 | 0.395 | 39,503,006 | +10,000 | 3.91% | 15,603,687 |
| 2021-10-07 | 2021-10-05 | 0.400 | 39,493,006 | -100,000 | 3.91% | 15,797,202 |
| 2021-10-06 | 2021-10-04 | 0.375 | 39,593,006 | +200,000 | 3.92% | 14,847,377 |
| 2021-10-04 | 2021-09-29 | 0.370 | 39,393,006 | -2,000 | 3.90% | 14,575,412 |
| 2021-09-23 | 2021-09-20 | 0.370 | 39,395,006 | -5,000 | 3.90% | 14,576,152 |
| 2021-09-20 | 2021-09-16 | 0.380 | 39,400,006 | -43,000 | 3.90% | 14,972,002 |
| 2021-09-15 | 2021-09-13 | 0.375 | 39,443,006 | +5,000 | 3.90% | 14,791,127 |
| 2021-09-09 | 2021-09-07 | 0.375 | 39,438,006 | -120,000 | 3.90% | 14,789,252 |
| 2021-09-08 | 2021-09-06 | 0.365 | 39,558,006 | -20,000 | 3.91% | 14,438,672 |
| 2021-09-06 | 2021-09-02 | 0.370 | 39,578,006 | +6,000 | 3.91% | 14,643,862 |
| 2021-09-03 | 2021-09-01 | 0.380 | 39,572,006 | -50,000 | 3.91% | 15,037,362 |
| 2021-08-31 | 2021-08-27 | 0.355 | 39,622,006 | -20,000 | 3.92% | 14,065,812 |
| 2021-08-24 | 2021-08-20 | 0.380 | 39,642,006 | +200,000 | 3.92% | 15,063,962 |
| 2021-08-23 | 2021-08-19 | 0.370 | 39,442,006 | +22,000 | 3.90% | 14,593,542 |
| 2021-08-20 | 2021-08-18 | 0.405 | 39,420,006 | +25,000 | 3.90% | 15,965,102 |
| 2021-08-11 | 2021-08-09 | 0.385 | 39,395,006 | +10,000 | 3.90% | 15,167,077 |
| 2021-08-10 | 2021-08-06 | 0.380 | 39,385,006 | -123,000 | 3.90% | 14,966,302 |
| 2021-08-09 | 2021-08-05 | 0.350 | 39,508,006 | -116,000 | 3.91% | 13,827,802 |
| 2021-08-06 | 2021-08-04 | 0.360 | 39,624,006 | -45,000 | 3.92% | 14,264,642 |
| 2021-08-05 | 2021-08-03 | 0.375 | 39,669,006 | -1,000 | 3.92% | 14,875,877 |
| 2021-08-02 | 2021-07-29 | 0.395 | 39,670,006 | +100,000 | 3.92% | 15,669,652 |
| 2021-07-30 | 2021-07-28 | 0.380 | 39,570,006 | +20,000 | 3.91% | 15,036,602 |
| 2021-07-26 | 2021-07-22 | 0.380 | 39,550,006 | +229,000 | 3.91% | 15,029,002 |
| 2021-07-16 | 2021-07-14 | 0.380 | 39,321,006 | -200,000 | 3.89% | 14,941,982 |
| 2021-07-15 | 2021-07-13 | 0.385 | 39,521,006 | -30,000 | 3.91% | 15,215,587 |
| 2021-07-12 | 2021-07-08 | 0.380 | 39,551,006 | +100,000 | 3.91% | 15,029,382 |
| 2021-07-09 | 2021-07-07 | 0.380 | 39,451,006 | +125,000 | 3.90% | 14,991,382 |
| 2021-07-06 | 2021-07-02 | 0.390 | 39,326,006 | -77,000 | 3.89% | 15,337,142 |
| 2021-06-30 | 2021-06-28 | 0.395 | 39,403,006 | -23,000 | 3.90% | 15,564,187 |
| 2021-06-29 | 2021-06-25 | 0.385 | 39,426,006 | -33,000 | 3.90% | 15,179,012 |
| 2021-06-28 | 2021-06-24 | 0.390 | 39,459,006 | -14,000 | 3.90% | 15,389,012 |
| 2021-06-21 | 2021-06-17 | 0.400 | 39,473,006 | +200,000 | 3.90% | 15,789,202 |
| 2021-06-18 | 2021-06-16 | 0.410 | 39,273,006 | -60,000 | 3.88% | 16,101,932 |
| 2021-06-15 | 2021-06-10 | 0.345 | 39,333,006 | -44,000 | 3.89% | 13,569,887 |
| 2021-06-04 | 2021-06-02 | 0.335 | 39,377,006 | +9,000 | 3.89% | 13,191,297 |
| 2021-06-03 | 2021-06-01 | 0.350 | 39,368,006 | +20,000 | 3.89% | 13,778,802 |
| 2021-05-24 | 2021-05-20 | 0.360 | 39,348,006 | -55,000 | 3.89% | 14,165,282 |
| 2021-05-12 | 2021-05-10 | 0.360 | 39,403,006 | -41,000 | 3.90% | 14,185,082 |
| 2021-05-11 | 2021-05-07 | 0.365 | 39,444,006 | -93,000 | 3.90% | 14,397,062 |
| 2021-05-07 | 2021-05-05 | 0.370 | 39,537,006 | +300,000 | 3.91% | 14,628,692 |
| 2021-05-03 | 2021-04-29 | 0.360 | 39,237,006 | -186,000 | 3.88% | 14,125,322 |
| 2021-04-29 | 2021-04-27 | 0.370 | 39,423,006 | +50,000 | 3.90% | 14,586,512 |
| 2021-04-28 | 2021-04-26 | 0.365 | 39,373,006 | -22,000 | 3.89% | 14,371,147 |
| 2021-04-21 | 2021-04-19 | 0.365 | 39,395,006 | +44,000 | 3.90% | 14,379,177 |
| 2021-04-14 | 2021-04-12 | 0.365 | 39,351,006 | +55,000 | 3.89% | 14,363,117 |
| 2021-04-12 | 2021-04-08 | 0.375 | 39,296,006 | +11,000 | 3.89% | 14,736,002 |
| 2021-04-08 | 2021-04-01 | 0.385 | 39,285,006 | -37,000 | 3.89% | 15,124,727 |
| 2021-04-07 | 2021-03-31 | 0.395 | 39,322,006 | +384,000 | 3.89% | 15,532,192 |
| 2021-04-01 | 2021-03-30 | 0.450 | 38,938,006 | +300,000 | 3.85% | 17,522,103 |
| 2021-03-31 | 2021-03-29 | 0.435 | 38,638,006 | +39,000 | 3.82% | 16,807,533 |
| 2021-03-30 | 2021-03-26 | 0.415 | 38,599,006 | +3,000 | 3.82% | 16,018,587 |
| 2021-03-29 | 2021-03-25 | 0.410 | 38,596,006 | -200,000 | 3.82% | 15,824,362 |
| 2021-03-26 | 2021-03-24 | 0.410 | 38,796,006 | -153,000 | 3.84% | 15,906,362 |
| 2021-03-25 | 2021-03-23 | 0.425 | 38,949,006 | +362,000 | 3.85% | 16,553,328 |
| 2021-03-24 | 2021-03-22 | 0.425 | 38,587,006 | -40,000 | 3.82% | 16,399,478 |
| 2021-03-23 | 2021-03-19 | 0.430 | 38,627,006 | -79,000 | 3.82% | 16,609,613 |
| 2021-03-22 | 2021-03-18 | 0.445 | 38,706,006 | +1,011,000 | 3.83% | 17,224,173 |
| 2021-03-19 | 2021-03-17 | 0.430 | 37,695,006 | -4,000 | 3.73% | 16,208,853 |
| 2021-03-18 | 2021-03-16 | 0.445 | 37,699,006 | -675,000 | 3.73% | 16,776,058 |
| 2021-03-17 | 2021-03-15 | 0.510 | 38,374,006 | +113,000 | 3.80% | 19,570,743 |
| 2021-03-16 | 2021-03-12 | 0.365 | 38,261,006 | +126,000 | 3.78% | 13,965,267 |
| 2021-03-15 | 2021-03-11 | 0.365 | 38,135,006 | -597,000 | 3.77% | 13,919,277 |
| 2021-03-12 | 2021-03-10 | 0.360 | 38,732,006 | -200,000 | 3.83% | 13,943,522 |
| 2021-03-11 | 2021-03-09 | 0.370 | 38,932,006 | -5,000 | 3.85% | 14,404,842 |
| 2021-03-10 | 2021-03-08 | 0.375 | 38,937,006 | +84,000 | 3.85% | 14,601,377 |
| 2021-03-09 | 2021-03-05 | 0.370 | 38,853,006 | -99,000 | 3.84% | 14,375,612 |
| 2021-03-08 | 2021-03-04 | 0.380 | 38,952,006 | -5,000 | 3.85% | 14,801,762 |
| 2021-03-05 | 2021-03-03 | 0.380 | 38,957,006 | -94,000 | 3.85% | 14,803,662 |
| 2021-03-04 | 2021-03-02 | 0.380 | 39,051,006 | -22,000 | 3.86% | 14,839,382 |
| 2021-03-03 | 2021-03-01 | 0.385 | 39,073,006 | -100,000 | 3.86% | 15,043,107 |
| 2021-03-02 | 2021-02-26 | 0.380 | 39,173,006 | +65,000 | 3.87% | 14,885,742 |
| 2021-03-01 | 2021-02-25 | 0.385 | 39,108,006 | -46,000 | 3.87% | 15,056,582 |
| 2021-02-25 | 2021-02-23 | 0.390 | 39,154,006 | -14,000 | 3.87% | 15,270,062 |
| 2021-02-24 | 2021-02-22 | 0.385 | 39,168,006 | -224,000 | 3.87% | 15,079,682 |
| 2021-02-22 | 2021-02-18 | 0.400 | 39,392,006 | +24,000 | 3.90% | 15,756,802 |
| 2021-02-19 | 2021-02-17 | 0.410 | 39,368,006 | -100,000 | 3.89% | 16,140,882 |
| 2021-02-17 | 2021-02-11 | 0.410 | 39,468,006 | +1,000 | 3.90% | 16,181,882 |
| 2021-02-16 | 2021-02-09 | 0.400 | 39,467,006 | -20,000 | 3.90% | 15,786,802 |
| 2021-02-10 | 2021-02-08 | 0.385 | 39,487,006 | -5,000 | 3.91% | 15,202,497 |
| 2021-02-08 | 2021-02-04 | 0.385 | 39,492,006 | +225,000 | 3.91% | 15,204,422 |
| 2021-02-01 | 2021-01-28 | 0.395 | 39,267,006 | -200,000 | 3.88% | 15,510,467 |
| 2021-01-29 | 2021-01-27 | 0.405 | 39,467,006 | -160,000 | 3.90% | 15,984,137 |
| 2021-01-26 | 2021-01-22 | 0.405 | 39,627,006 | -1,000 | 3.92% | 16,048,937 |
| 2021-01-22 | 2021-01-20 | 0.415 | 39,628,006 | +16,000 | 3.92% | 16,445,622 |
| 2021-01-20 | 2021-01-18 | 0.400 | 39,612,006 | -51,000 | 3.92% | 15,844,802 |
| 2021-01-19 | 2021-01-15 | 0.400 | 39,663,006 | -20,000 | 3.92% | 15,865,202 |
| 2021-01-15 | 2021-01-13 | 0.415 | 39,683,006 | -63,000 | 3.92% | 16,468,447 |
| 2021-01-14 | 2021-01-12 | 0.420 | 39,746,006 | +27,000 | 3.93% | 16,693,323 |
| 2021-01-13 | 2021-01-11 | 0.400 | 39,719,006 | -10,000 | 3.93% | 15,887,602 |
| 2021-01-12 | 2021-01-08 | 0.405 | 39,729,006 | +100,000 | 3.93% | 16,090,247 |
| 2021-01-11 | 2021-01-07 | 0.420 | 39,629,006 | +77,000 | 3.92% | 16,644,183 |
| 2021-01-08 | 2021-01-06 | 0.420 | 39,552,006 | +393,000 | 3.91% | 16,611,843 |
| 2021-01-05 | 2020-12-31 | 0.430 | 39,159,006 | +200,000 | 3.87% | 16,838,373 |
| 2021-01-04 | 2020-12-29 | 0.425 | 38,959,006 | -35,000 | 3.85% | 16,557,578 |
| 2020-12-29 | 2020-12-24 | 0.430 | 38,994,006 | +225,000 | 3.86% | 16,767,423 |
| 2020-12-28 | 2020-12-22 | 0.435 | 38,769,006 | -475,000 | 3.83% | 16,864,518 |
| 2020-12-15 | 2020-12-11 | 0.445 | 39,244,006 | -50,000 | 3.88% | 17,463,583 |
| 2020-12-14 | 2020-12-10 | 0.440 | 39,294,006 | +6,000 | 3.89% | 17,289,363 |
| 2020-12-11 | 2020-12-09 | 0.450 | 39,288,006 | +53,000 | 3.89% | 17,679,603 |
| 2020-12-07 | 2020-12-03 | 0.445 | 39,235,006 | +12,000 | 3.88% | 17,459,578 |
| 2020-12-04 | 2020-12-02 | 0.445 | 39,223,006 | -500,000 | 3.88% | 17,454,238 |
| 2020-12-02 | 2020-11-30 | 0.460 | 39,723,006 | -30,000 | 3.93% | 18,272,583 |
| 2020-11-26 | 2020-11-24 | 0.455 | 39,753,006 | -50,000 | 3.93% | 18,087,618 |
| 2020-11-23 | 2020-11-19 | 0.460 | 39,803,006 | -15,000 | 3.94% | 18,309,383 |
| 2020-11-20 | 2020-11-18 | 0.465 | 39,818,006 | +15,000 | 3.94% | 18,515,373 |
| 2020-11-19 | 2020-11-17 | 0.455 | 39,803,006 | +50,000 | 3.94% | 18,110,368 |
| 2020-11-18 | 2020-11-16 | 0.445 | 39,753,006 | +24,000 | 3.93% | 17,690,088 |
| 2020-11-13 | 2020-11-11 | 0.455 | 39,729,006 | +250,000 | 3.93% | 18,076,698 |
| 2020-11-12 | 2020-11-10 | 0.465 | 39,479,006 | -40,000 | 3.90% | 18,357,738 |
| 2020-11-09 | 2020-11-05 | 0.445 | 39,519,006 | -20,000 | 3.91% | 17,585,958 |
| 2020-11-05 | 2020-11-03 | 0.470 | 39,539,006 | -40,000 | 3.91% | 18,583,333 |
| 2020-11-03 | 2020-10-30 | 0.470 | 39,579,006 | +267,000 | 3.91% | 18,602,133 |
| 2020-11-02 | 2020-10-29 | 0.475 | 39,312,006 | +161,000 | 3.89% | 18,673,203 |
| 2020-10-30 | 2020-10-28 | 0.475 | 39,151,006 | -32,000 | 3.87% | 18,596,728 |
| 2020-10-29 | 2020-10-27 | 0.490 | 39,183,006 | +88,000 | 3.88% | 19,199,673 |
| 2020-10-27 | 2020-10-22 | 0.480 | 39,095,006 | -4,000 | 3.87% | 18,765,603 |
| 2020-10-22 | 2020-10-20 | 0.490 | 39,099,006 | -70,000 | 3.87% | 19,158,513 |
| 2020-10-21 | 2020-10-19 | 0.485 | 39,169,006 | -6,000 | 3.87% | 18,996,968 |
| 2020-10-19 | 2020-10-15 | 0.470 | 39,175,006 | +80,000 | 3.87% | 18,412,253 |
| 2020-10-16 | 2020-10-14 | 0.490 | 39,095,006 | -10,000 | 3.87% | 19,156,553 |
| 2020-10-15 | 2020-10-12 | 0.510 | 39,105,006 | -974,000 | 3.87% | 19,943,553 |
| 2020-10-14 | 2020-10-09 | 0.530 | 40,079,006 | -188,000 | 3.96% | 21,241,873 |
| 2020-10-12 | 2020-10-08 | 0.560 | 40,267,006 | -98,000 | 3.98% | 22,549,523 |
| 2020-10-09 | 2020-10-07 | 0.445 | 40,365,006 | +12,000 | 3.99% | 17,962,428 |
| 2020-10-08 | 2020-10-06 | 0.445 | 40,353,006 | -120,000 | 3.99% | 17,957,088 |
| 2020-09-30 | 2020-09-28 | 0.440 | 40,473,006 | -10,000 | 4.00% | 17,808,123 |
| 2020-09-29 | 2020-09-25 | 0.440 | 40,483,006 | +143,000 | 4.00% | 17,812,523 |
| 2020-09-25 | 2020-09-23 | 0.475 | 40,340,006 | +200,000 | 3.99% | 19,161,503 |
| 2020-09-24 | 2020-09-22 | 0.485 | 40,140,006 | +1,352,000 | 3.97% | 19,467,903 |
| 2020-09-23 | 2020-09-21 | 0.475 | 38,788,006 | -179,000 | 3.84% | 18,424,303 |
| 2020-09-22 | 2020-09-18 | 0.460 | 38,967,006 | -18,000 | 3.85% | 17,924,823 |
| 2020-09-21 | 2020-09-17 | 0.530 | 38,985,006 | -334,000 | 3.86% | 20,662,053 |
| 2020-09-18 | 2020-09-16 | 0.620 | 39,319,006 | -224,000 | 3.89% | 24,377,784 |
| 2020-09-14 | 2020-09-10 | 0.237 | 39,543,006 | +42,000 | 3.91% | 9,371,692 |
| 2020-09-09 | 2020-09-07 | 0.182 | 39,501,006 | +42,000 | 3.91% | 7,189,183 |
| 2020-08-31 | 2020-08-27 | 0.200 | 39,459,006 | -72,000 | 3.90% | 7,891,801 |
| 2020-08-25 | 2020-08-21 | 0.195 | 39,531,006 | +13,000 | 3.91% | 7,708,546 |
| 2020-08-24 | 2020-08-20 | 0.192 | 39,518,006 | +100,000 | 3.91% | 7,587,457 |
| 2020-08-13 | 2020-08-11 | 0.220 | 39,418,006 | -20,000 | 3.90% | 8,671,961 |
| 2020-08-11 | 2020-08-07 | 0.220 | 39,438,006 | +13,000 | 3.90% | 8,676,361 |
| 2020-08-06 | 2020-08-04 | 0.216 | 39,425,006 | -10,000 | 3.90% | 8,515,801 |
| 2020-07-30 | 2020-07-28 | 0.190 | 39,435,006 | -20,000 | 3.90% | 7,492,651 |
| 2020-07-21 | 2020-07-17 | 0.225 | 39,455,006 | +1,000 | 3.90% | 8,877,376 |
| 2020-07-16 | 2020-07-14 | 0.248 | 39,454,006 | +82,000 | 3.90% | 9,784,593 |
| 2020-07-13 | 2020-07-09 | 0.226 | 39,372,006 | +373,000 | 3.89% | 8,898,073 |
| 2020-07-09 | 2020-07-07 | 0.233 | 38,999,006 | +364,000 | 3.86% | 9,086,768 |
| 2020-07-08 | 2020-07-06 | 0.215 | 38,635,006 | -188,000 | 3.82% | 8,306,526 |
| 2020-07-07 | 2020-07-03 | 0.240 | 38,823,006 | -1,000 | 3.84% | 9,317,521 |
| 2020-07-03 | 2020-06-30 | 0.217 | 38,824,006 | +10,000 | 3.84% | 8,424,809 |
| 2020-06-30 | 2020-06-26 | 0.255 | 38,814,006 | +142,000 | 3.84% | 9,897,572 |
| 2020-06-29 | 2020-06-24 | 0.190 | 38,672,006 | -210,000 | 3.82% | 7,347,681 |
| 2020-06-23 | 2020-06-19 | 0.161 | 38,882,006 | +48,000 | 3.85% | 6,260,003 |
| 2020-06-10 | 2020-06-08 | 0.153 | 38,834,006 | +45,000 | 3.84% | 5,941,603 |
| 2020-06-08 | 2020-06-04 | 0.141 | 38,789,006 | +500,000 | 3.84% | 5,469,250 |
| 2020-05-27 | 2020-05-25 | 0.144 | 38,289,006 | +537,000 | 3.79% | 5,513,617 |
| 2020-05-25 | 2020-05-21 | 0.155 | 37,752,006 | +481,000 | 3.73% | 5,851,561 |
| 2020-05-21 | 2020-05-19 | 0.152 | 37,271,006 | +40,000 | 3.69% | 5,665,193 |
| 2020-05-20 | 2020-05-18 | 0.150 | 37,231,006 | -150,000 | 3.68% | 5,584,651 |
| 2020-05-19 | 2020-05-15 | 0.150 | 37,381,006 | +209,000 | 3.70% | 5,607,151 |
| 2020-05-15 | 2020-05-13 | 0.150 | 37,172,006 | -11,000 | 3.68% | 5,575,801 |
| 2020-05-13 | 2020-05-11 | 0.146 | 37,183,006 | -28,000 | 3.68% | 5,428,719 |
| 2020-05-11 | 2020-05-07 | 0.146 | 37,211,006 | -100,000 | 3.68% | 5,432,807 |
| 2020-05-08 | 2020-05-06 | 0.155 | 37,311,006 | -100,000 | 3.69% | 5,783,206 |
| 2020-05-06 | 2020-05-04 | 0.164 | 37,411,006 | +200,000 | 3.70% | 6,135,405 |
| 2020-05-05 | 2020-04-29 | 0.168 | 37,211,006 | +353,000 | 3.68% | 6,251,449 |
| 2020-04-28 | 2020-04-24 | 0.145 | 36,858,006 | +2,000 | 3.65% | 5,344,411 |
| 2020-04-27 | 2020-04-23 | 0.145 | 36,856,006 | +200,000 | 3.64% | 5,344,121 |
| 2020-04-07 | 2020-04-03 | 0.180 | 36,656,006 | +154,000 | 3.63% | 6,598,081 |
| 2020-04-06 | 2020-04-02 | 0.168 | 36,502,006 | +200,000 | 3.61% | 6,132,337 |
| 2020-04-03 | 2020-04-01 | 0.152 | 36,302,006 | +397,000 | 3.59% | 5,517,905 |
| 2020-03-31 | 2020-03-27 | 0.169 | 35,905,006 | -10,000 | 3.55% | 6,067,946 |
| 2020-03-30 | 2020-03-26 | 0.163 | 35,915,006 | +20,000 | 3.55% | 5,854,146 |
| 2020-03-26 | 2020-03-24 | 0.155 | 35,895,006 | -8,000 | 3.55% | 5,563,726 |
| 2020-03-25 | 2020-03-23 | 0.151 | 35,903,006 | +595,000 | 3.55% | 5,421,354 |
| 2020-03-19 | 2020-03-17 | 0.181 | 35,308,006 | +55,000 | 3.49% | 6,390,749 |
| 2020-03-18 | 2020-03-16 | 0.195 | 35,253,006 | +270,000 | 3.49% | 6,874,336 |
| 2020-03-05 | 2020-03-03 | 0.245 | 34,983,006 | +112,000 | 3.46% | 8,570,836 |
| 2020-03-04 | 2020-03-02 | 0.218 | 34,871,006 | -4,000 | 3.45% | 7,601,879 |
| 2020-02-19 | 2020-02-17 | 0.230 | 34,875,006 | -40,000 | 3.45% | 8,021,251 |
| 2020-02-18 | 2020-02-14 | 0.221 | 34,915,006 | +400,000 | 3.45% | 7,716,216 |
| 2020-02-12 | 2020-02-10 | 0.235 | 34,515,006 | -19,000 | 3.41% | 8,111,026 |
| 2020-02-07 | 2020-02-05 | 0.255 | 34,534,006 | +150,000 | 3.42% | 8,806,172 |
| 2020-02-03 | 2020-01-30 | 0.249 | 34,384,006 | +40,000 | 3.40% | 8,561,617 |
| 2020-01-29 | 2020-01-22 | 0.265 | 34,344,006 | +8,000 | 3.40% | 9,101,162 |
| 2020-01-21 | 2020-01-17 | 0.275 | 34,336,006 | -6,000 | 3.40% | 9,442,402 |
| 2020-01-20 | 2020-01-16 | 0.280 | 34,342,006 | -10,000 | 3.40% | 9,615,762 |
| 2020-01-15 | 2020-01-13 | 0.280 | 34,352,006 | +105,000 | 3.40% | 9,618,562 |
| 2020-01-08 | 2020-01-06 | 0.295 | 34,247,006 | -15,000 | 3.39% | 10,102,867 |
| 2019-12-30 | 2019-12-24 | 0.300 | 34,262,006 | -2,000 | 3.39% | 10,278,602 |
| 2019-12-19 | 2019-12-17 | 0.320 | 34,264,006 | +4,000 | 3.39% | 10,964,482 |
| 2019-12-18 | 2019-12-16 | 0.300 | 34,260,006 | -60,000 | 3.39% | 10,278,002 |
| 2019-12-10 | 2019-12-06 | 0.285 | 34,320,006 | -1,000 | 3.39% | 9,781,202 |
| 2019-12-09 | 2019-12-05 | 0.295 | 34,321,006 | +13,000 | 3.39% | 10,124,697 |
| 2019-12-06 | 2019-12-04 | 0.300 | 34,308,006 | -1,000 | 3.39% | 10,292,402 |
| 2019-12-05 | 2019-12-03 | 0.295 | 34,309,006 | -2,000 | 3.39% | 10,121,157 |
| 2019-11-20 | 2019-11-18 | 0.310 | 34,311,006 | +128,000 | 3.39% | 10,636,412 |
| 2019-11-15 | 2019-11-13 | 0.320 | 34,183,006 | -18,000 | 3.38% | 10,938,562 |
| 2019-11-12 | 2019-11-08 | 0.340 | 34,201,006 | +30,000 | 3.38% | 11,628,342 |
| 2019-11-11 | 2019-11-07 | 0.340 | 34,171,006 | -70,000 | 3.38% | 11,618,142 |
| 2019-11-07 | 2019-11-05 | 0.320 | 34,241,006 | -4,000 | 3.39% | 10,957,122 |
| 2019-10-29 | 2019-10-25 | 0.340 | 34,245,006 | -226,000 | 3.39% | 11,643,302 |
| 2019-10-25 | 2019-10-23 | 0.330 | 34,471,006 | +158,000 | 3.41% | 11,375,432 |
| 2019-10-16 | 2019-10-14 | 0.320 | 34,313,006 | +71,000 | 3.39% | 10,980,162 |
| 2019-10-15 | 2019-10-11 | 0.320 | 34,242,006 | -20,000 | 3.39% | 10,957,442 |
| 2019-10-09 | 2019-10-04 | 0.335 | 34,262,006 | +70,000 | 3.39% | 11,477,772 |
| 2019-09-25 | 2019-09-23 | 0.385 | 34,192,006 | +92,000 | 3.38% | 13,163,922 |
| 2019-09-13 | 2019-09-11 | 0.400 | 34,100,006 | +10,000 | 3.37% | 13,640,002 |
| 2019-09-12 | 2019-09-10 | 0.400 | 34,090,006 | -9,000 | 3.37% | 13,636,002 |
| 2019-09-11 | 2019-09-09 | 0.400 | 34,099,006 | -22,000 | 3.37% | 13,639,602 |
| 2019-09-10 | 2019-09-06 | 0.400 | 34,121,006 | +10,000 | 3.37% | 13,648,402 |
| 2019-09-09 | 2019-09-05 | 0.395 | 34,111,006 | +10,000 | 3.37% | 13,473,847 |
| 2019-09-06 | 2019-09-04 | 0.425 | 34,101,006 | +100,000 | 3.37% | 14,492,928 |
| 2019-09-04 | 2019-09-02 | 0.450 | 34,001,006 | -19,000 | 3.36% | 15,300,453 |
| 2019-09-02 | 2019-08-29 | 0.420 | 34,020,006 | -33,000 | 3.36% | 14,288,403 |
| 2019-08-27 | 2019-08-23 | 0.490 | 34,053,006 | +10,000 | 3.37% | 16,685,973 |
| 2019-08-20 | 2019-08-16 | 0.520 | 34,043,006 | +48,000 | 3.37% | 17,702,363 |
| 2019-08-19 | 2019-08-15 | 0.520 | 33,995,006 | -10,000 | 3.36% | 17,677,403 |
| 2019-08-16 | 2019-08-14 | 0.520 | 34,005,006 | +90,000 | 3.36% | 17,682,603 |
| 2019-08-12 | 2019-08-08 | 0.530 | 33,915,006 | +5,000 | 3.35% | 17,974,953 |
| 2019-08-09 | 2019-08-07 | 0.520 | 33,910,006 | +24,000 | 3.35% | 17,633,203 |
| 2019-08-01 | 2019-07-30 | 0.550 | 33,886,006 | -10,000 | 3.35% | 18,637,303 |
| 2019-07-31 | 2019-07-29 | 0.580 | 33,896,006 | +2,000 | 3.35% | 19,659,683 |
| 2019-07-30 | 2019-07-26 | 0.550 | 33,894,006 | +128,000 | 3.35% | 18,641,703 |
| 2019-07-24 | 2019-07-22 | 0.540 | 33,766,006 | -12,000 | 3.34% | 18,233,643 |
| 2019-07-23 | 2019-07-19 | 0.550 | 33,778,006 | -42,000 | 3.34% | 18,577,903 |
| 2019-07-17 | 2019-07-15 | 0.570 | 33,820,006 | +70,000 | 3.34% | 19,277,403 |
| 2019-07-11 | 2019-07-09 | 0.550 | 33,750,006 | -20,000 | 3.34% | 18,562,503 |
| 2019-07-09 | 2019-07-05 | 0.600 | 33,770,006 | -2,000 | 3.34% | 20,262,004 |
| 2019-06-27 | 2019-06-25 | 0.600 | 33,772,006 | +20,000 | 3.34% | 20,263,204 |
| 2019-06-20 | 2019-06-18 | 0.600 | 33,752,006 | -182,000 | 3.34% | 20,251,204 |
| 2019-06-19 | 2019-06-17 | 0.550 | 33,934,006 | +83,000 | 3.36% | 18,663,703 |
| 2019-06-17 | 2019-06-13 | 0.580 | 33,851,006 | -180,000 | 3.35% | 19,633,583 |
| 2019-06-12 | 2019-06-10 | 0.570 | 34,031,006 | +60,000 | 3.37% | 19,397,673 |
| 2019-05-30 | 2019-05-28 | 0.560 | 33,971,006 | -28,000 | 3.36% | 19,023,763 |
| 2019-05-29 | 2019-05-27 | 0.560 | 33,999,006 | -2,000 | 3.36% | 19,039,443 |
| 2019-05-14 | 2019-05-09 | 0.620 | 34,001,006 | +139,000 | 3.36% | 21,080,624 |
| 2019-05-08 | 2019-05-06 | 0.630 | 33,862,006 | -68,000 | 3.35% | 21,333,064 |
| 2019-05-06 | 2019-05-02 | 0.660 | 33,930,006 | -5,000 | 3.36% | 22,393,804 |
| 2019-04-29 | 2019-04-25 | 0.680 | 33,935,006 | -10,000 | 3.36% | 23,075,804 |
| 2019-04-26 | 2019-04-24 | 0.690 | 33,945,006 | +20,000 | 3.36% | 23,422,054 |
| 2019-04-18 | 2019-04-16 | 0.700 | 33,925,006 | +5,000 | 3.36% | 23,747,504 |
| 2019-04-16 | 2019-04-12 | 0.700 | 33,920,006 | +3,000 | 3.35% | 23,744,004 |
| 2019-04-11 | 2019-04-09 | 0.740 | 33,917,006 | +4,000 | 3.35% | 25,098,584 |
| 2019-04-09 | 2019-04-04 | 0.730 | 33,913,006 | +90,000 | 3.35% | 24,756,494 |
| 2019-04-02 | 2019-03-29 | 0.770 | 33,823,006 | -42,000 | 3.35% | 26,043,715 |
| 2019-03-29 | 2019-03-27 | 0.800 | 33,865,006 | +30,000 | 3.35% | 27,092,005 |
| 2019-03-26 | 2019-03-22 | 0.780 | 33,835,006 | -7,000 | 3.35% | 26,391,305 |
| 2019-03-25 | 2019-03-21 | 0.750 | 33,842,006 | -110,000 | 3.35% | 25,381,504 |
| 2019-03-21 | 2019-03-19 | 0.750 | 33,952,006 | -30,000 | 3.36% | 25,464,004 |
| 2019-03-20 | 2019-03-18 | 0.750 | 33,982,006 | -16,000 | 3.36% | 25,486,504 |
| 2019-03-15 | 2019-03-13 | 0.730 | 33,998,006 | -14,000 | 3.36% | 24,818,544 |
| 2019-03-12 | 2019-03-08 | 0.730 | 34,012,006 | -3,000 | 3.36% | 24,828,764 |
| 2019-03-11 | 2019-03-07 | 0.730 | 34,015,006 | +100,000 | 3.36% | 24,830,954 |
| 2019-03-08 | 2019-03-06 | 0.720 | 33,915,006 | -2,000 | 3.35% | 24,418,804 |
| 2019-03-05 | 2019-03-01 | 0.750 | 33,917,006 | -107,000 | 3.35% | 25,437,754 |
| 2019-03-04 | 2019-02-28 | 0.740 | 34,024,006 | +111,000 | 3.36% | 25,177,764 |
| 2019-02-28 | 2019-02-26 | 0.680 | 33,913,006 | +15,000 | 3.35% | 23,060,844 |
| 2019-02-27 | 2019-02-25 | 0.660 | 33,898,006 | +10,000 | 3.35% | 22,372,684 |
| 2019-02-26 | 2019-02-22 | 0.650 | 33,888,006 | +146,000 | 3.35% | 22,027,204 |
| 2019-02-25 | 2019-02-21 | 0.610 | 33,742,006 | -4,000 | 3.34% | 20,582,624 |
| 2019-02-22 | 2019-02-20 | 0.600 | 33,746,006 | -14,000 | 3.34% | 20,247,604 |
| 2019-02-21 | 2019-02-19 | 0.600 | 33,760,006 | -4,000 | 3.34% | 20,256,004 |
| 2019-02-20 | 2019-02-18 | 0.590 | 33,764,006 | +30,000 | 3.34% | 19,920,764 |
| 2019-02-19 | 2019-02-15 | 0.580 | 33,734,006 | -3,000 | 3.34% | 19,565,723 |
| 2019-02-11 | 2019-02-04 | 0.600 | 33,737,006 | -12,000 | 3.34% | 20,242,204 |
| 2019-01-31 | 2019-01-29 | 0.600 | 33,749,006 | -8,000 | 3.34% | 20,249,404 |
| 2019-01-28 | 2019-01-24 | 0.560 | 33,757,006 | -6,000 | 3.34% | 18,903,923 |
| 2019-01-16 | 2019-01-14 | 0.560 | 33,763,006 | -5,000 | 3.34% | 18,907,283 |
| 2019-01-15 | 2019-01-11 | 0.590 | 33,768,006 | -5,000 | 3.34% | 19,923,124 |
| 2019-01-10 | 2019-01-08 | 0.570 | 33,773,006 | -76,000 | 3.34% | 19,250,613 |
| 2019-01-04 | 2019-01-02 | 0.580 | 33,849,006 | -1,000 | 3.35% | 19,632,423 |
| 2019-01-03 | 2018-12-31 | 0.580 | 33,850,006 | -150,000 | 3.35% | 19,633,003 |
| 2018-12-28 | 2018-12-24 | 0.580 | 34,000,006 | +14,000 | 3.36% | 19,720,003 |
| 2018-12-27 | 2018-12-20 | 0.550 | 33,986,006 | -4,000 | 3.36% | 18,692,303 |
| 2018-12-20 | 2018-12-18 | 0.590 | 33,990,006 | -13,000 | 3.36% | 20,054,104 |
| 2018-12-18 | 2018-12-14 | 0.570 | 34,003,006 | -144,000 | 3.36% | 19,381,713 |
| 2018-12-14 | 2018-12-12 | 0.570 | 34,147,006 | -34,000 | 3.38% | 19,463,793 |
| 2018-12-13 | 2018-12-11 | 0.600 | 34,181,006 | +29,000 | 3.38% | 20,508,604 |
| 2018-12-10 | 2018-12-06 | 0.580 | 34,152,006 | -12,000 | 3.38% | 19,808,163 |
| 2018-12-06 | 2018-12-04 | 0.600 | 34,164,006 | -2,000 | 3.38% | 20,498,404 |
| 2018-12-04 | 2018-11-30 | 0.610 | 34,166,006 | -45,000 | 3.38% | 20,841,264 |
| 2018-11-20 | 2018-11-16 | 0.610 | 34,211,006 | -110,000 | 3.38% | 20,868,714 |
| 2018-11-19 | 2018-11-15 | 0.580 | 34,321,006 | +39,000 | 3.39% | 19,906,183 |
| 2018-11-16 | 2018-11-14 | 0.590 | 34,282,006 | -49,000 | 3.39% | 20,226,384 |
| 2018-11-15 | 2018-11-13 | 0.580 | 34,331,006 | -140,000 | 3.40% | 19,911,983 |
| 2018-11-13 | 2018-11-09 | 0.570 | 34,471,006 | +66,000 | 3.41% | 19,648,473 |
| 2018-11-07 | 2018-11-05 | 0.600 | 34,405,006 | -2,000 | 3.40% | 20,643,004 |
| 2018-11-06 | 2018-11-02 | 0.610 | 34,407,006 | -26,000 | 3.40% | 20,988,274 |
| 2018-11-05 | 2018-11-01 | 0.610 | 34,433,006 | -24,000 | 3.41% | 21,004,134 |
| 2018-10-31 | 2018-10-29 | 0.610 | 34,457,006 | +50,000 | 3.41% | 21,018,774 |
| 2018-10-29 | 2018-10-25 | 0.600 | 34,407,006 | -28,000 | 3.40% | 20,644,204 |
| 2018-10-26 | 2018-10-24 | 0.630 | 34,435,006 | -1,000 | 3.41% | 21,694,054 |
| 2018-10-24 | 2018-10-22 | 0.630 | 34,436,006 | -10,000 | 3.41% | 21,694,684 |
| 2018-09-26 | 2018-09-21 | 0.630 | 34,446,006 | +100,000 | 3.41% | 21,700,984 |
| 2018-09-14 | 2018-09-12 | 0.640 | 34,346,006 | -10,000 | 3.40% | 21,981,444 |
| 2018-09-13 | 2018-09-11 | 0.630 | 34,356,006 | +6,000 | 3.40% | 21,644,284 |
| 2018-09-11 | 2018-09-07 | 0.660 | 34,350,006 | +43,000 | 3.40% | 22,671,004 |
| 2018-09-10 | 2018-09-06 | 0.680 | 34,307,006 | -39,000 | 3.39% | 23,328,764 |
| 2018-09-07 | 2018-09-05 | 0.660 | 34,346,006 | -1,000 | 3.40% | 22,668,364 |
| 2018-09-06 | 2018-09-04 | 0.660 | 34,347,006 | +60,000 | 3.40% | 22,669,024 |
| 2018-09-05 | 2018-09-03 | 0.630 | 34,287,006 | +500,000 | 3.39% | 21,600,814 |
| 2018-08-29 | 2018-08-27 | 0.640 | 33,787,006 | +152,000 | 3.34% | 21,623,684 |
| 2018-08-27 | 2018-08-23 | 0.660 | 33,635,006 | -3,000 | 3.33% | 22,199,104 |
| 2018-08-24 | 2018-08-22 | 0.680 | 33,638,006 | +100,000 | 3.33% | 22,873,844 |
| 2018-08-21 | 2018-08-17 | 0.610 | 33,538,006 | -178,000 | 3.32% | 20,458,184 |
| 2018-08-17 | 2018-08-15 | 0.640 | 33,716,006 | +8,000 | 3.33% | 21,578,244 |
| 2018-08-08 | 2018-08-06 | 0.660 | 33,708,006 | -198,000 | 3.33% | 22,247,284 |
| 2018-08-02 | 2018-07-31 | 0.660 | 33,906,006 | -2,000 | 3.35% | 22,377,964 |
| 2018-07-27 | 2018-07-25 | 0.670 | 33,908,006 | -520,000 | 3.35% | 22,718,364 |
| 2018-07-26 | 2018-07-24 | 0.670 | 34,428,006 | +11,000 | 3.40% | 23,066,764 |
| 2018-07-25 | 2018-07-23 | 0.670 | 34,417,006 | -70,000 | 3.40% | 23,059,394 |
| 2018-07-18 | 2018-07-16 | 0.680 | 34,487,006 | -59,000 | 3.41% | 23,451,164 |
| 2018-07-16 | 2018-07-12 | 0.670 | 34,546,006 | -500 | 3.42% | 23,145,824 |
| 2018-07-13 | 2018-07-11 | 0.690 | 34,546,506 | -300,000 | 3.42% | 23,837,089 |
| 2018-07-12 | 2018-07-10 | 0.730 | 34,846,506 | -21,000 | 3.45% | 25,437,949 |
| 2018-07-09 | 2018-07-05 | 0.710 | 34,867,506 | -191,000 | 3.45% | 24,755,929 |
| 2018-06-27 | 2018-06-25 | 0.790 | 35,058,506 | -8,000 | 3.47% | 27,696,220 |
| 2018-06-26 | 2018-06-22 | 0.800 | 35,066,506 | -50,000 | 3.47% | 28,053,205 |
| 2018-06-20 | 2018-06-15 | 0.770 | 35,116,506 | -650,000 | 3.47% | 27,039,710 |
| 2018-06-15 | 2018-06-13 | 0.780 | 35,766,506 | +41,000 | 3.54% | 27,897,875 |
| 2018-06-13 | 2018-06-11 | 0.770 | 35,725,506 | -1,000 | 3.53% | 27,508,640 |
| 2018-06-12 | 2018-06-08 | 0.790 | 35,726,506 | +230,000 | 3.53% | 28,223,940 |
| 2018-06-11 | 2018-06-07 | 0.830 | 35,496,506 | +7,000 | 3.51% | 29,462,100 |
| 2018-06-08 | 2018-06-06 | 0.820 | 35,489,506 | -187,000 | 3.51% | 29,101,395 |
| 2018-05-31 | 2018-05-29 | 0.840 | 35,676,506 | +561,000 | 3.53% | 29,968,265 |
| 2018-05-30 | 2018-05-28 | 0.830 | 35,115,506 | +70,000 | 3.47% | 29,145,870 |
| 2018-05-29 | 2018-05-25 | 0.840 | 35,045,506 | +112,000 | 3.47% | 29,438,225 |
| 2018-05-28 | 2018-05-24 | 0.820 | 34,933,506 | +20,000 | 3.45% | 28,645,475 |
| 2018-05-16 | 2018-05-14 | 0.810 | 34,913,506 | +53,000 | 3.45% | 28,279,940 |
| 2018-05-15 | 2018-05-11 | 0.820 | 34,860,506 | -224,000 | 3.45% | 28,585,615 |
| 2018-05-08 | 2018-05-04 | 0.820 | 35,084,506 | +70,000 | 3.47% | 28,769,295 |
| 2018-05-07 | 2018-05-03 | 0.800 | 35,014,506 | -20,000 | 3.46% | 28,011,605 |
| 2018-05-04 | 2018-05-02 | 0.800 | 35,034,506 | +10,000 | 3.46% | 28,027,605 |
| 2018-05-03 | 2018-04-30 | 0.830 | 35,024,506 | -9,000 | 3.46% | 29,070,340 |
| 2018-05-02 | 2018-04-27 | 0.820 | 35,033,506 | -174,000 | 3.46% | 28,727,475 |
| 2018-04-30 | 2018-04-26 | 0.800 | 35,207,506 | -11,000 | 3.48% | 28,166,005 |
| 2018-04-19 | 2018-04-17 | 0.810 | 35,218,506 | +317,000 | 3.48% | 28,526,990 |
| 2018-04-18 | 2018-04-16 | 0.840 | 34,901,506 | +25,000 | 3.45% | 29,317,265 |
| 2018-04-16 | 2018-04-12 | 0.830 | 34,876,506 | +70,000 | 3.45% | 28,947,500 |
| 2018-04-11 | 2018-04-09 | 0.850 | 34,806,506 | -40,000 | 3.44% | 29,585,530 |
| 2018-04-10 | 2018-04-06 | 0.830 | 34,846,506 | -20,000 | 3.45% | 28,922,600 |
| 2018-04-06 | 2018-04-03 | 0.900 | 34,866,506 | +40,000 | 3.45% | 31,379,855 |
| 2018-04-04 | 2018-03-29 | 0.880 | 34,826,506 | -62,000 | 3.44% | 30,647,325 |
| 2018-04-03 | 2018-03-28 | 0.900 | 34,888,506 | -12,000 | 3.45% | 31,399,655 |
| 2018-03-26 | 2018-03-22 | 0.920 | 34,900,506 | -77,000 | 3.45% | 32,108,466 |
| 2018-03-22 | 2018-03-20 | 0.910 | 34,977,506 | -20,000 | 3.46% | 31,829,530 |
| 2018-03-20 | 2018-03-16 | 0.940 | 34,997,506 | +11,000 | 3.46% | 32,897,656 |
| 2018-03-19 | 2018-03-15 | 0.930 | 34,986,506 | -50,000 | 3.46% | 32,537,451 |
| 2018-03-15 | 2018-03-13 | 0.950 | 35,036,506 | -1,000 | 3.47% | 33,284,681 |
| 2018-03-14 | 2018-03-12 | 0.940 | 35,037,506 | -34,000 | 3.47% | 32,935,256 |
| 2018-03-13 | 2018-03-09 | 0.960 | 35,071,506 | -2,000 | 3.47% | 33,668,646 |
| 2018-03-12 | 2018-03-08 | 0.970 | 35,073,506 | -20,000 | 3.47% | 34,021,301 |
| 2018-03-09 | 2018-03-07 | 0.960 | 35,093,506 | -20,000 | 3.47% | 33,689,766 |
| 2018-03-08 | 2018-03-06 | 0.950 | 35,113,506 | -12,000 | 3.47% | 33,357,831 |
| 2018-03-07 | 2018-03-05 | 0.950 | 35,125,506 | -37,000 | 3.47% | 33,369,231 |
| 2018-03-06 | 2018-03-02 | 0.940 | 35,162,506 | +2,000 | 3.48% | 33,052,756 |
| 2018-03-05 | 2018-03-01 | 0.960 | 35,160,506 | -20,000 | 3.48% | 33,754,086 |
| 2018-03-02 | 2018-02-28 | 0.940 | 35,180,506 | +30,000 | 3.48% | 33,069,676 |
| 2018-02-28 | 2018-02-26 | 0.980 | 35,150,506 | +50,000 | 3.48% | 34,447,496 |
| 2018-02-27 | 2018-02-23 | 1.000 | 35,100,506 | -794,000 | 3.47% | 35,100,506 |
| 2018-02-22 | 2018-02-20 | 1.010 | 35,894,506 | +101,000 | 3.55% | 36,253,451 |
| 2018-02-21 | 2018-02-15 | 1.010 | 35,793,506 | -107,000 | 3.54% | 36,151,441 |
| 2018-02-20 | 2018-02-13 | 1.030 | 35,900,506 | -345,000 | 3.55% | 36,977,521 |
| 2018-02-14 | 2018-02-12 | 0.760 | 36,245,506 | +18,000 | 3.58% | 27,546,585 |
| 2018-02-12 | 2018-02-08 | 0.800 | 36,227,506 | -2,000 | 3.58% | 28,982,005 |
| 2018-02-09 | 2018-02-07 | 0.760 | 36,229,506 | +60,000 | 3.58% | 27,534,425 |
| 2018-02-08 | 2018-02-06 | 0.780 | 36,169,506 | -50,000 | 3.58% | 28,212,215 |
| 2018-02-07 | 2018-02-05 | 0.830 | 36,219,506 | +46,000 | 3.58% | 30,062,190 |
| 2018-02-06 | 2018-02-02 | 0.860 | 36,173,506 | +100,000 | 3.58% | 31,109,215 |
| 2018-02-05 | 2018-02-01 | 0.860 | 36,073,506 | +86,000 | 3.57% | 31,023,215 |
| 2018-02-02 | 2018-01-31 | 0.830 | 35,987,506 | +50,000 | 3.56% | 29,869,630 |
| 2018-01-30 | 2018-01-26 | 0.860 | 35,937,506 | -30,000 | 3.55% | 30,906,255 |
| 2018-01-29 | 2018-01-25 | 0.870 | 35,967,506 | +60,000 | 3.56% | 31,291,730 |
| 2018-01-26 | 2018-01-24 | 0.890 | 35,907,506 | -156,000 | 3.55% | 31,957,680 |
| 2018-01-25 | 2018-01-23 | 0.850 | 36,063,506 | -20,000 | 3.57% | 30,653,980 |
| 2018-01-24 | 2018-01-22 | 0.820 | 36,083,506 | -90,000 | 3.57% | 29,588,475 |
| 2018-01-23 | 2018-01-19 | 0.830 | 36,173,506 | +63,000 | 3.58% | 30,024,010 |
| 2018-01-22 | 2018-01-18 | 0.830 | 36,110,506 | -83,000 | 3.57% | 29,971,720 |
| 2018-01-19 | 2018-01-17 | 0.820 | 36,193,506 | -50,000 | 3.58% | 29,678,675 |
| 2018-01-18 | 2018-01-16 | 0.820 | 36,243,506 | -29,000 | 3.58% | 29,719,675 |
| 2018-01-17 | 2018-01-15 | 0.830 | 36,272,506 | -440,000 | 3.59% | 30,106,180 |
| 2018-01-16 | 2018-01-12 | 0.840 | 36,712,506 | +56,000 | 3.63% | 30,838,505 |
| 2018-01-15 | 2018-01-11 | 0.830 | 36,656,506 | +2,000 | 3.63% | 30,424,900 |
| 2018-01-12 | 2018-01-10 | 0.820 | 36,654,506 | +90,000 | 3.63% | 30,056,695 |
| 2018-01-11 | 2018-01-09 | 0.830 | 36,564,506 | +108,000 | 3.62% | 30,348,540 |
| 2018-01-10 | 2018-01-08 | 0.810 | 36,456,506 | -500,000 | 3.61% | 29,529,770 |
| 2018-01-09 | 2018-01-05 | 0.820 | 36,956,506 | -41,000 | 3.65% | 30,304,335 |
| 2018-01-08 | 2018-01-04 | 0.850 | 36,997,506 | +51,000 | 3.66% | 31,447,880 |
| 2018-01-03 | 2017-12-29 | 0.870 | 36,946,506 | -20,000 | 3.65% | 32,143,460 |
| 2018-01-02 | 2017-12-28 | 0.850 | 36,966,506 | +500,000 | 3.66% | 31,421,530 |
| 2017-12-29 | 2017-12-27 | 0.830 | 36,466,506 | -96,000 | 3.61% | 30,267,200 |
| 2017-12-28 | 2017-12-22 | 0.790 | 36,562,506 | -1,000 | 3.62% | 28,884,380 |
| 2017-12-27 | 2017-12-21 | 0.740 | 36,563,506 | -76,000 | 3.62% | 27,056,994 |
| 2017-12-21 | 2017-12-19 | 0.710 | 36,639,506 | +10,000 | 3.62% | 26,014,049 |
| 2017-12-20 | 2017-12-18 | 0.730 | 36,629,506 | +20,000 | 3.62% | 26,739,539 |
| 2017-12-15 | 2017-12-13 | 0.700 | 36,609,506 | +410,000 | 3.62% | 25,626,654 |
| 2017-12-12 | 2017-12-08 | 0.670 | 36,199,506 | -70,000 | 3.58% | 24,253,669 |
| 2017-12-11 | 2017-12-07 | 0.650 | 36,269,506 | +27,000 | 3.59% | 23,575,179 |
| 2017-12-05 | 2017-12-01 | 0.680 | 36,242,506 | -684,000 | 3.58% | 24,644,904 |
| 2017-12-01 | 2017-11-29 | 0.650 | 36,926,506 | -16,000 | 3.65% | 24,002,229 |
| 2017-11-30 | 2017-11-28 | 0.630 | 36,942,506 | -40,000 | 3.65% | 23,273,779 |
| 2017-11-29 | 2017-11-27 | 0.670 | 36,982,506 | +93,000 | 3.66% | 24,778,279 |
| 2017-11-28 | 2017-11-24 | 0.690 | 36,889,506 | +220,000 | 3.65% | 25,453,759 |
| 2017-11-27 | 2017-11-23 | 0.690 | 36,669,506 | +10,000 | 3.63% | 25,301,959 |
| 2017-11-23 | 2017-11-21 | 0.690 | 36,659,506 | -50,000 | 3.63% | 25,295,059 |
| 2017-11-22 | 2017-11-20 | 0.720 | 36,709,506 | -5,000 | 3.63% | 26,430,844 |
| 2017-11-21 | 2017-11-17 | 0.720 | 36,714,506 | -11,000 | 3.63% | 26,434,444 |
| 2017-11-16 | 2017-11-14 | 0.740 | 36,725,506 | -100,000 | 3.63% | 27,176,874 |
| 2017-11-15 | 2017-11-13 | 0.750 | 36,825,506 | -50,000 | 3.64% | 27,619,130 |
| 2017-11-13 | 2017-11-09 | 0.770 | 36,875,506 | -5,000 | 3.65% | 28,394,140 |
| 2017-11-10 | 2017-11-08 | 0.740 | 36,880,506 | +185,000 | 3.65% | 27,291,574 |
| 2017-11-09 | 2017-11-07 | 0.770 | 36,695,506 | +200,000 | 3.63% | 28,255,540 |
| 2017-11-07 | 2017-11-03 | 0.790 | 36,495,506 | -7,000 | 3.61% | 28,831,450 |
| 2017-11-06 | 2017-11-02 | 0.800 | 36,502,506 | -12,000 | 3.61% | 29,202,005 |
| 2017-11-02 | 2017-10-31 | 0.800 | 36,514,506 | -4,000 | 3.61% | 29,211,605 |
| 2017-11-01 | 2017-10-30 | 0.790 | 36,518,506 | +6,000 | 3.61% | 28,849,620 |
| 2017-10-31 | 2017-10-27 | 0.770 | 36,512,506 | -100,000 | 3.61% | 28,114,630 |
| 2017-10-30 | 2017-10-26 | 0.770 | 36,612,506 | -100,000 | 3.62% | 28,191,630 |
| 2017-10-27 | 2017-10-25 | 0.760 | 36,712,506 | +12,000 | 3.63% | 27,901,505 |
| 2017-10-26 | 2017-10-24 | 0.780 | 36,700,506 | -49,000 | 3.63% | 28,626,395 |
| 2017-10-25 | 2017-10-23 | 0.800 | 36,749,506 | -172,000 | 3.63% | 29,399,605 |
| 2017-10-20 | 2017-10-18 | 0.830 | 36,921,506 | +440,000 | 3.65% | 30,644,850 |
| 2017-10-19 | 2017-10-17 | 0.830 | 36,481,506 | +40,000 | 3.61% | 30,279,650 |
| 2017-10-18 | 2017-10-16 | 0.840 | 36,441,506 | -10,000 | 3.60% | 30,610,865 |
| 2017-10-16 | 2017-10-12 | 0.840 | 36,451,506 | -12,000 | 3.60% | 30,619,265 |
| 2017-10-12 | 2017-10-10 | 0.820 | 36,463,506 | +46,000 | 3.61% | 29,900,075 |
| 2017-10-11 | 2017-10-09 | 0.830 | 36,417,506 | -1,000 | 3.60% | 30,226,530 |
| 2017-10-10 | 2017-10-06 | 0.840 | 36,418,506 | -79,000 | 3.60% | 30,591,545 |
| 2017-10-09 | 2017-10-04 | 0.840 | 36,497,506 | +10,000 | 3.61% | 30,657,905 |
| 2017-10-06 | 2017-10-03 | 0.830 | 36,487,506 | +1,000 | 3.61% | 30,284,630 |
| 2017-10-04 | 2017-09-29 | 0.850 | 36,486,506 | -60,000 | 3.61% | 31,013,530 |
| 2017-10-03 | 2017-09-28 | 0.820 | 36,546,506 | -10,000 | 3.61% | 29,968,135 |
| 2017-09-29 | 2017-09-27 | 0.830 | 36,556,506 | -281,000 | 3.62% | 30,341,900 |
| 2017-09-27 | 2017-09-25 | 0.840 | 36,837,506 | +62,000 | 3.64% | 30,943,505 |
| 2017-09-25 | 2017-09-21 | 0.880 | 36,775,506 | +199,000 | 3.64% | 32,362,445 |
| 2017-09-22 | 2017-09-20 | 0.890 | 36,576,506 | -20,000 | 3.62% | 32,553,090 |
| 2017-09-21 | 2017-09-19 | 0.880 | 36,596,506 | +78,000 | 3.62% | 32,204,925 |
| 2017-09-20 | 2017-09-18 | 0.890 | 36,518,506 | +492,000 | 3.61% | 32,501,470 |
| 2017-09-19 | 2017-09-15 | 0.910 | 36,026,506 | +151,000 | 3.56% | 32,784,120 |
| 2017-09-18 | 2017-09-14 | 0.940 | 35,875,506 | +189,000 | 3.55% | 33,722,976 |
| 2017-09-15 | 2017-09-13 | 0.920 | 35,686,506 | +101,000 | 3.53% | 32,831,586 |
| 2017-09-14 | 2017-09-12 | 0.910 | 35,585,506 | +200,000 | 3.52% | 32,382,810 |
| 2017-09-13 | 2017-09-11 | 0.920 | 35,385,506 | -51,000 | 3.50% | 32,554,666 |
| 2017-09-08 | 2017-09-06 | 0.920 | 35,436,506 | -12,000 | 3.50% | 32,601,586 |
| 2017-09-07 | 2017-09-05 | 0.920 | 35,448,506 | +1,000 | 3.51% | 32,612,626 |
| 2017-09-06 | 2017-09-04 | 0.940 | 35,447,506 | -35,000 | 3.51% | 33,320,656 |
| 2017-09-05 | 2017-09-01 | 0.960 | 35,482,506 | -189,000 | 3.51% | 34,063,206 |
| 2017-09-04 | 2017-08-31 | 0.860 | 35,671,506 | +20,000 | 3.53% | 30,677,495 |
| 2017-09-01 | 2017-08-30 | 0.850 | 35,651,506 | +480,000 | 3.53% | 30,303,780 |
| 2017-08-31 | 2017-08-29 | 0.910 | 35,171,506 | -59,000 | 3.48% | 32,006,070 |
| 2017-08-30 | 2017-08-28 | 0.940 | 35,230,506 | +95,000 | 3.48% | 33,116,676 |
| 2017-08-25 | 2017-08-22 | 1.000 | 35,135,506 | +128,000 | 3.47% | 35,135,506 |
| 2017-08-24 | 2017-08-21 | 1.000 | 35,007,506 | +20,000 | 3.46% | 35,007,506 |
| 2017-08-21 | 2017-08-17 | 0.980 | 34,987,506 | -10,000 | 3.46% | 34,287,756 |
| 2017-08-18 | 2017-08-16 | 1.000 | 34,997,506 | -40,000 | 3.46% | 34,997,506 |
| 2017-08-17 | 2017-08-15 | 0.990 | 35,037,506 | -15,000 | 3.47% | 34,687,131 |
| 2017-08-15 | 2017-08-11 | 0.980 | 35,052,506 | +38,000 | 3.47% | 34,351,456 |
| 2017-08-14 | 2017-08-10 | 1.010 | 35,014,506 | -6,000 | 3.46% | 35,364,651 |
| 2017-08-11 | 2017-08-09 | 1.010 | 35,020,506 | -24,000 | 3.46% | 35,370,711 |
| 2017-08-10 | 2017-08-08 | 1.010 | 35,044,506 | -84,000 | 3.47% | 35,394,951 |
| 2017-08-09 | 2017-08-07 | 1.020 | 35,128,506 | -21,000 | 3.47% | 35,831,076 |
| 2017-08-08 | 2017-08-04 | 1.020 | 35,149,506 | -10,000 | 3.48% | 35,852,496 |
| 2017-08-07 | 2017-08-03 | 1.020 | 35,159,506 | +15,000 | 3.48% | 35,862,696 |
| 2017-08-01 | 2017-07-28 | 1.010 | 35,144,506 | -20,000 | 3.48% | 35,495,951 |
| 2017-07-28 | 2017-07-26 | 1.030 | 35,164,506 | -35,000 | 3.48% | 36,219,441 |
| 2017-07-21 | 2017-07-19 | 1.050 | 35,199,506 | +100,000 | 3.48% | 36,959,481 |
| 2017-07-20 | 2017-07-18 | 1.050 | 35,099,506 | -61,000 | 3.47% | 36,854,481 |
| 2017-07-19 | 2017-07-17 | 1.010 | 35,160,506 | +52,000 | 3.48% | 35,512,111 |
| 2017-07-18 | 2017-07-14 | 1.010 | 35,108,506 | +105,000 | 3.47% | 35,459,591 |
| 2017-07-17 | 2017-07-13 | 1.010 | 35,003,506 | +22,000 | 3.46% | 35,353,541 |
| 2017-07-14 | 2017-07-12 | 1.030 | 34,981,506 | +85,000 | 3.46% | 36,030,951 |
| 2017-07-13 | 2017-07-11 | 1.020 | 34,896,506 | +46,000 | 3.45% | 35,594,436 |
| 2017-07-11 | 2017-07-07 | 1.010 | 34,850,506 | +24,000 | 3.45% | 35,199,011 |
| 2017-07-10 | 2017-07-06 | 1.000 | 34,826,506 | -10,000 | 3.44% | 34,826,506 |
| 2017-07-06 | 2017-07-04 | 1.010 | 34,836,506 | -2,000 | 3.45% | 35,184,871 |
| 2017-07-03 | 2017-06-29 | 1.020 | 34,838,506 | -20,000 | 3.45% | 35,535,276 |
| 2017-06-30 | 2017-06-28 | 1.000 | 34,858,506 | -51,000 | 3.45% | 34,858,506 |
| 2017-06-29 | 2017-06-27 | 1.010 | 34,909,506 | -94,000 | 3.45% | 35,258,601 |
| 2017-06-21 | 2017-06-19 | 1.020 | 35,003,506 | -20,000 | 3.46% | 35,703,576 |
| 2017-06-16 | 2017-06-14 | 1.030 | 35,023,506 | +2,000 | 3.46% | 36,074,211 |
| 2017-06-14 | 2017-06-12 | 1.020 | 35,021,506 | -150,000 | 3.46% | 35,721,936 |
| 2017-06-13 | 2017-06-09 | 1.040 | 35,171,506 | -13,000 | 3.48% | 36,578,366 |
| 2017-06-12 | 2017-06-08 | 1.040 | 35,184,506 | -237,000 | 3.48% | 36,591,886 |
| 2017-06-09 | 2017-06-07 | 1.040 | 35,421,506 | -60,000 | 3.50% | 36,838,366 |
| 2017-06-08 | 2017-06-06 | 1.060 | 35,481,506 | -150,000 | 3.51% | 37,610,396 |
| 2017-06-07 | 2017-06-05 | 1.070 | 35,631,506 | +1,000 | 3.52% | 38,125,711 |
| 2017-06-05 | 2017-06-01 | 1.070 | 35,630,506 | -33,000 | 3.52% | 38,124,641 |
| 2017-05-31 | 2017-05-26 | 1.060 | 35,663,506 | -20,000 | 3.53% | 37,803,316 |
| 2017-05-29 | 2017-05-25 | 1.070 | 35,683,506 | +33,000 | 3.53% | 38,181,351 |
| 2017-05-26 | 2017-05-24 | 1.080 | 35,650,506 | -30,000 | 3.53% | 38,502,546 |
| 2017-05-24 | 2017-05-22 | 1.090 | 35,680,506 | -44,000 | 3.53% | 38,891,752 |
| 2017-05-23 | 2017-05-19 | 1.090 | 35,724,506 | +25,000 | 3.53% | 38,939,712 |
| 2017-05-19 | 2017-05-17 | 1.080 | 35,699,506 | +1,000 | 3.53% | 38,555,466 |
| 2017-05-17 | 2017-05-15 | 1.090 | 35,698,506 | -7,000 | 3.53% | 38,911,372 |
| 2017-05-16 | 2017-05-12 | 1.090 | 35,705,506 | -30,000 | 3.53% | 38,919,002 |
| 2017-05-15 | 2017-05-11 | 1.100 | 35,735,506 | -100,000 | 3.53% | 39,309,057 |
| 2017-05-12 | 2017-05-10 | 1.100 | 35,835,506 | +50,000 | 3.54% | 39,419,057 |
| 2017-05-11 | 2017-05-09 | 1.110 | 35,785,506 | +100,000 | 3.54% | 39,721,912 |
| 2017-05-10 | 2017-05-08 | 1.120 | 35,685,506 | +50,000 | 3.53% | 39,967,767 |
| 2017-05-09 | 2017-05-05 | 1.110 | 35,635,506 | +150,000 | 3.52% | 39,555,412 |
| 2017-05-05 | 2017-05-02 | 1.130 | 35,485,506 | -36,000 | 3.51% | 40,098,622 |
| 2017-05-02 | 2017-04-27 | 1.100 | 35,521,506 | +26,000 | 3.51% | 39,073,657 |
| 2017-04-28 | 2017-04-26 | 1.120 | 35,495,506 | -30,000 | 3.51% | 39,754,967 |
| 2017-04-26 | 2017-04-24 | 1.120 | 35,525,506 | -150,000 | 3.51% | 39,788,567 |
| 2017-04-21 | 2017-04-19 | 1.150 | 35,675,506 | +10,000 | 3.53% | 41,026,832 |
| 2017-04-20 | 2017-04-18 | 1.130 | 35,665,506 | -22,000 | 3.53% | 40,302,022 |
| 2017-04-18 | 2017-04-12 | 1.150 | 35,687,506 | -45,000 | 3.53% | 41,040,632 |
| 2017-04-12 | 2017-04-10 | 1.140 | 35,732,506 | +10,000 | 3.53% | 40,735,057 |
| 2017-04-11 | 2017-04-07 | 1.130 | 35,722,506 | -500,000 | 3.53% | 40,366,432 |
| 2017-04-10 | 2017-04-06 | 1.110 | 36,222,506 | +152,000 | 3.58% | 40,206,982 |
| 2017-04-07 | 2017-04-05 | 1.100 | 36,070,506 | +110,000 | 3.57% | 39,677,557 |
| 2017-04-06 | 2017-04-03 | 1.030 | 35,960,506 | -600,000 | 3.56% | 37,039,321 |
| 2017-03-31 | 2017-03-29 | 1.150 | 36,560,506 | -20,000 | 3.62% | 42,044,582 |
| 2017-03-30 | 2017-03-28 | 1.140 | 36,580,506 | -10,000 | 3.62% | 41,701,777 |
| 2017-03-27 | 2017-03-23 | 1.170 | 36,590,506 | +30,000 | 3.62% | 42,810,892 |
| 2017-03-24 | 2017-03-22 | 1.140 | 36,560,506 | -165,000 | 3.62% | 41,678,977 |
| 2017-03-23 | 2017-03-21 | 1.150 | 36,725,506 | -10,000 | 3.63% | 42,234,332 |
| 2017-03-21 | 2017-03-17 | 1.140 | 36,735,506 | -43,000 | 3.63% | 41,878,477 |
| 2017-03-20 | 2017-03-16 | 1.140 | 36,778,506 | +50,000 | 3.64% | 41,927,497 |
| 2017-03-16 | 2017-03-14 | 1.130 | 36,728,506 | -45,000 | 3.63% | 41,503,212 |
| 2017-03-15 | 2017-03-13 | 1.150 | 36,773,506 | -30,000 | 3.64% | 42,289,532 |
| 2017-03-10 | 2017-03-08 | 1.150 | 36,803,506 | +7,000 | 3.64% | 42,324,032 |
| 2017-03-08 | 2017-03-06 | 1.140 | 36,796,506 | +256,000 | 3.64% | 41,948,017 |
| 2017-03-06 | 2017-03-02 | 1.150 | 36,540,506 | +30,000 | 3.61% | 42,021,582 |
| 2017-03-03 | 2017-03-01 | 1.160 | 36,510,506 | -820,000 | 3.61% | 42,352,187 |
| 2017-02-28 | 2017-02-24 | 1.180 | 37,330,506 | +808,000 | 3.69% | 44,049,997 |
| 2017-02-27 | 2017-02-23 | 1.200 | 36,522,506 | +100,000 | 3.61% | 43,827,007 |
| 2017-02-24 | 2017-02-22 | 1.190 | 36,422,506 | -270,000 | 3.60% | 43,342,782 |
| 2017-02-23 | 2017-02-21 | 1.180 | 36,692,506 | +140,000 | 3.63% | 43,297,157 |
| 2017-02-22 | 2017-02-20 | 1.180 | 36,552,506 | -34,000 | 3.61% | 43,131,957 |
| 2017-02-21 | 2017-02-17 | 1.170 | 36,586,506 | +18,000 | 3.62% | 42,806,212 |
| 2017-02-20 | 2017-02-16 | 1.200 | 36,568,506 | +16,000 | 3.62% | 43,882,207 |
| 2017-02-17 | 2017-02-15 | 1.190 | 36,552,506 | -20,000 | 3.61% | 43,497,482 |
| 2017-02-14 | 2017-02-10 | 1.150 | 36,572,506 | +4,000 | 3.62% | 42,058,382 |
| 2017-02-09 | 2017-02-07 | 1.140 | 36,568,506 | +5,000 | 3.62% | 41,688,097 |
| 2017-02-03 | 2017-02-01 | 1.120 | 36,563,506 | -14,000 | 3.62% | 40,951,127 |
| 2017-02-02 | 2017-01-27 | 1.100 | 36,577,506 | +81,000 | 3.62% | 40,235,257 |
| 2017-02-01 | 2017-01-25 | 1.100 | 36,496,506 | +184,000 | 3.61% | 40,146,157 |
| 2017-01-26 | 2017-01-24 | 1.090 | 36,312,506 | -10,000 | 3.59% | 39,580,632 |
| 2017-01-25 | 2017-01-23 | 1.100 | 36,322,506 | -60,000 | 3.59% | 39,954,757 |
| 2017-01-24 | 2017-01-20 | 1.080 | 36,382,506 | +20,000 | 3.60% | 39,293,106 |
| 2017-01-23 | 2017-01-19 | 1.090 | 36,362,506 | -34,000 | 3.60% | 39,635,132 |
| 2017-01-20 | 2017-01-18 | 1.090 | 36,396,506 | +416,000 | 3.60% | 39,672,192 |
| 2017-01-16 | 2017-01-12 | 1.060 | 35,980,506 | +9,000 | 3.56% | 38,139,336 |
| 2017-01-13 | 2017-01-11 | 1.090 | 35,971,506 | -109,000 | 3.56% | 39,208,942 |
| 2017-01-12 | 2017-01-10 | 1.080 | 36,080,506 | -40,000 | 3.57% | 38,966,946 |
| 2017-01-11 | 2017-01-09 | 1.070 | 36,120,506 | +47,000 | 3.57% | 38,648,941 |
| 2017-01-10 | 2017-01-06 | 1.080 | 36,073,506 | -45,000 | 3.57% | 38,959,386 |
| 2017-01-09 | 2017-01-05 | 1.100 | 36,118,506 | -138,000 | 3.57% | 39,730,357 |
| 2017-01-05 | 2017-01-03 | 1.090 | 36,256,506 | -32,000 | 3.59% | 39,519,592 |
| 2017-01-03 | 2016-12-29 | 1.060 | 36,288,506 | -10,000 | 3.59% | 38,465,816 |
| 2016-12-29 | 2016-12-23 | 1.060 | 36,298,506 | -68,000 | 3.59% | 38,476,416 |
| 2016-12-21 | 2016-12-19 | 1.050 | 36,366,506 | +230,000 | 3.60% | 38,184,831 |
| 2016-12-20 | 2016-12-16 | 1.080 | 36,136,506 | -60,000 | 3.57% | 39,027,426 |
| 2016-12-14 | 2016-12-12 | 1.090 | 36,196,506 | -11,000 | 3.58% | 39,454,192 |
| 2016-12-12 | 2016-12-08 | 1.120 | 36,207,506 | -9,000 | 3.58% | 40,552,407 |
| 2016-12-09 | 2016-12-07 | 1.110 | 36,216,506 | -159,000 | 3.58% | 40,200,322 |
| 2016-12-08 | 2016-12-06 | 1.120 | 36,375,506 | +30,000 | 3.60% | 40,740,567 |
| 2016-12-07 | 2016-12-05 | 1.110 | 36,345,506 | +26,000 | 3.59% | 40,343,512 |
| 2016-12-05 | 2016-12-01 | 1.140 | 36,319,506 | +154,000 | 3.59% | 41,404,237 |
| 2016-11-24 | 2016-11-22 | 1.130 | 36,165,506 | -100,000 | 3.58% | 40,867,022 |
| 2016-11-23 | 2016-11-21 | 1.110 | 36,265,506 | -40,000 | 3.59% | 40,254,712 |
| 2016-11-18 | 2016-11-16 | 1.090 | 36,305,506 | -130,000 | 3.59% | 39,573,002 |
| 2016-11-16 | 2016-11-14 | 1.100 | 36,435,506 | -28,000 | 3.60% | 40,079,057 |
| 2016-11-15 | 2016-11-11 | 1.100 | 36,463,506 | +10,000 | 3.61% | 40,109,857 |
| 2016-11-11 | 2016-11-09 | 1.080 | 36,453,506 | -6,000 | 3.61% | 39,369,786 |
| 2016-11-09 | 2016-11-07 | 1.090 | 36,459,506 | -2,000 | 3.61% | 39,740,862 |
| 2016-11-08 | 2016-11-04 | 1.060 | 36,461,506 | -12,000 | 3.61% | 38,649,196 |
| 2016-11-07 | 2016-11-03 | 1.090 | 36,473,506 | -59,000 | 3.61% | 39,756,122 |
| 2016-11-03 | 2016-11-01 | 1.110 | 36,532,506 | -1,000 | 3.61% | 40,551,082 |
| 2016-10-31 | 2016-10-27 | 1.140 | 36,533,506 | -18,000 | 3.61% | 41,648,197 |
| 2016-10-27 | 2016-10-25 | 1.130 | 36,551,506 | -50,000 | 3.61% | 41,303,202 |
| 2016-10-26 | 2016-10-24 | 1.140 | 36,601,506 | -50,000 | 3.62% | 41,725,717 |
| 2016-10-25 | 2016-10-20 | 1.170 | 36,651,506 | -75,000 | 3.62% | 42,882,262 |
| 2016-10-24 | 2016-10-19 | 1.130 | 36,726,506 | +11,000 | 3.63% | 41,500,952 |
| 2016-10-20 | 2016-10-18 | 1.110 | 36,715,506 | -6,000 | 3.63% | 40,754,212 |
| 2016-10-19 | 2016-10-17 | 1.100 | 36,721,506 | -3,000 | 3.63% | 40,393,657 |
| 2016-10-12 | 2016-10-07 | 1.130 | 36,724,506 | -82,000 | 3.63% | 41,498,692 |
| 2016-10-11 | 2016-10-06 | 1.150 | 36,806,506 | -20,000 | 3.64% | 42,327,482 |
| 2016-10-06 | 2016-10-04 | 1.160 | 36,826,506 | +42,000 | 3.64% | 42,718,747 |
| 2016-10-05 | 2016-10-03 | 1.130 | 36,784,506 | +76,000 | 3.64% | 41,566,492 |
| 2016-10-03 | 2016-09-29 | 1.090 | 36,708,506 | +7,000 | 3.63% | 40,012,272 |
| 2016-09-30 | 2016-09-28 | 1.070 | 36,701,506 | -44,000 | 3.63% | 39,270,611 |
| 2016-09-29 | 2016-09-27 | 1.070 | 36,745,506 | -6,000 | 3.63% | 39,317,691 |
| 2016-09-28 | 2016-09-26 | 1.050 | 36,751,506 | -20,000 | 3.63% | 38,589,081 |
| 2016-09-27 | 2016-09-23 | 1.050 | 36,771,506 | +5,000 | 3.64% | 38,610,081 |
| 2016-09-23 | 2016-09-21 | 1.040 | 36,766,506 | -178,000 | 3.64% | 38,237,166 |
| 2016-09-22 | 2016-09-20 | 1.050 | 36,944,506 | +100,000 | 3.65% | 38,791,731 |
| 2016-09-20 | 2016-09-15 | 1.070 | 36,844,506 | -234,000 | 3.64% | 39,423,621 |
| 2016-09-19 | 2016-09-14 | 1.040 | 37,078,506 | -10,000 | 3.67% | 38,561,646 |
| 2016-09-14 | 2016-09-12 | 1.080 | 37,088,506 | -5,000 | 3.67% | 40,055,586 |
| 2016-09-13 | 2016-09-09 | 1.100 | 37,093,506 | -1,000 | 3.67% | 40,802,857 |
| 2016-09-12 | 2016-09-08 | 1.070 | 37,094,506 | +70,000 | 3.67% | 39,691,121 |
| 2016-09-09 | 2016-09-07 | 1.070 | 37,024,506 | -14,000 | 3.66% | 39,616,221 |
| 2016-09-08 | 2016-09-06 | 1.060 | 37,038,506 | -40,000 | 3.66% | 39,260,816 |
| 2016-09-07 | 2016-09-05 | 1.040 | 37,078,506 | +100,000 | 3.67% | 38,561,646 |
| 2016-09-06 | 2016-09-02 | 1.040 | 36,978,506 | -24,000 | 3.66% | 38,457,646 |
| 2016-09-05 | 2016-09-01 | 1.050 | 37,002,506 | -139,000 | 3.66% | 38,852,631 |
| 2016-09-01 | 2016-08-30 | 1.180 | 37,141,506 | -80,000 | 3.67% | 43,826,977 |
| 2016-08-29 | 2016-08-25 | 1.180 | 37,221,506 | +88,000 | 3.68% | 43,921,377 |
| 2016-08-26 | 2016-08-24 | 1.190 | 37,133,506 | +135,000 | 3.67% | 44,188,872 |
| 2016-08-24 | 2016-08-22 | 1.200 | 36,998,506 | -5,000 | 3.66% | 44,398,207 |
| 2016-08-23 | 2016-08-19 | 1.200 | 37,003,506 | +145,000 | 3.66% | 44,404,207 |
| 2016-08-17 | 2016-08-15 | 1.250 | 36,858,506 | +8,000 | 3.65% | 46,073,132 |
| 2016-08-16 | 2016-08-12 | 1.240 | 36,850,506 | -10,000 | 3.64% | 45,694,627 |
| 2016-08-12 | 2016-08-10 | 1.230 | 36,860,506 | -10,000 | 3.65% | 45,338,422 |
| 2016-08-10 | 2016-08-08 | 1.220 | 36,870,506 | +80,000 | 3.65% | 44,982,017 |
| 2016-08-09 | 2016-08-05 | 1.200 | 36,790,506 | -10,000 | 3.64% | 44,148,607 |
| 2016-08-08 | 2016-08-04 | 1.180 | 36,800,506 | -70,000 | 3.64% | 43,424,597 |
| 2016-08-05 | 2016-08-03 | 1.160 | 36,870,506 | +200,000 | 3.65% | 42,769,787 |
| 2016-08-04 | 2016-08-01 | 1.180 | 36,670,506 | -149,000 | 3.63% | 43,271,197 |
| 2016-08-03 | 2016-07-29 | 1.170 | 36,819,506 | +20,000 | 3.64% | 43,078,822 |
| 2016-08-01 | 2016-07-28 | 1.200 | 36,799,506 | +80,000 | 3.64% | 44,159,407 |
| 2016-07-27 | 2016-07-25 | 1.190 | 36,719,506 | -36,000 | 3.63% | 43,696,212 |
| 2016-07-26 | 2016-07-22 | 1.200 | 36,755,506 | +49,000 | 3.64% | 44,106,607 |
| 2016-07-25 | 2016-07-21 | 1.200 | 36,706,506 | +102,000 | 3.63% | 44,047,807 |
| 2016-07-22 | 2016-07-20 | 1.200 | 36,604,506 | +20,000 | 3.62% | 43,925,407 |
| 2016-07-20 | 2016-07-18 | 1.210 | 36,584,506 | -40,000 | 3.62% | 44,267,252 |
| 2016-07-15 | 2016-07-13 | 1.230 | 36,624,506 | -40,000 | 3.62% | 45,048,142 |
| 2016-07-13 | 2016-07-11 | 1.210 | 36,664,506 | +125,000 | 3.63% | 44,364,052 |
| 2016-07-12 | 2016-07-08 | 1.190 | 36,539,506 | +100,000 | 3.61% | 43,482,012 |
| 2016-07-08 | 2016-07-06 | 1.220 | 36,439,506 | -100,000 | 3.60% | 44,456,197 |
| 2016-07-06 | 2016-07-04 | 1.230 | 36,539,506 | +100,000 | 3.61% | 44,943,592 |
| 2016-07-05 | 2016-06-30 | 1.220 | 36,439,506 | -125,000 | 3.60% | 44,456,197 |
| 2016-06-28 | 2016-06-24 | 1.190 | 36,564,506 | +80,000 | 3.62% | 43,511,762 |
| 2016-06-27 | 2016-06-23 | 1.230 | 36,484,506 | +85,000 | 3.61% | 44,875,942 |
| 2016-06-20 | 2016-06-16 | 1.240 | 36,399,506 | -123,000 | 3.60% | 45,135,387 |
| 2016-06-17 | 2016-06-15 | 1.220 | 36,522,506 | +20,000 | 3.61% | 44,557,457 |
| 2016-06-16 | 2016-06-14 | 1.210 | 36,502,506 | -4,000 | 3.61% | 44,168,032 |
| 2016-06-08 | 2016-06-06 | 1.160 | 36,506,506 | +5,000 | 3.61% | 42,347,547 |
| 2016-06-02 | 2016-05-31 | 1.160 | 36,501,506 | +10,000 | 3.61% | 42,341,747 |
| 2016-05-27 | 2016-05-25 | 1.170 | 36,491,506 | -1,000 | 3.61% | 42,695,062 |
| 2016-05-25 | 2016-05-23 | 1.160 | 36,492,506 | +30,000 | 3.61% | 42,331,307 |
| 2016-05-19 | 2016-05-17 | 1.170 | 36,462,506 | +17,000 | 3.61% | 42,661,132 |
| 2016-05-17 | 2016-05-13 | 1.150 | 36,445,506 | +5,000 | 3.60% | 41,912,332 |
| 2016-05-16 | 2016-05-12 | 1.170 | 36,440,506 | -60,000 | 3.60% | 42,635,392 |
| 2016-05-13 | 2016-05-11 | 1.200 | 36,500,506 | +20,000 | 3.61% | 43,800,607 |
| 2016-05-12 | 2016-05-10 | 1.200 | 36,480,506 | +20,000 | 3.61% | 43,776,607 |
| 2016-05-11 | 2016-05-09 | 1.230 | 36,460,506 | -10,000 | 3.61% | 44,846,422 |
| 2016-05-10 | 2016-05-06 | 1.230 | 36,470,506 | -20,000 | 3.61% | 44,858,722 |
| 2016-05-06 | 2016-05-04 | 1.250 | 36,490,506 | -15,000 | 3.61% | 45,613,132 |
| 2016-05-05 | 2016-05-03 | 1.250 | 36,505,506 | -30,000 | 3.61% | 45,631,882 |
| 2016-05-04 | 2016-04-29 | 1.280 | 36,535,506 | -88,000 | 3.61% | 46,765,448 |
| 2016-05-03 | 2016-04-28 | 1.280 | 36,623,506 | +35,000 | 3.62% | 46,878,088 |
| 2016-04-29 | 2016-04-27 | 1.240 | 36,588,506 | -50,000 | 3.62% | 45,369,747 |
| 2016-04-27 | 2016-04-25 | 1.180 | 36,638,506 | -18,000 | 3.62% | 43,233,437 |
| 2016-04-26 | 2016-04-22 | 1.180 | 36,656,506 | +28,000 | 3.63% | 43,254,677 |
| 2016-04-25 | 2016-04-21 | 1.180 | 36,628,506 | -10,000 | 3.62% | 43,221,637 |
| 2016-04-22 | 2016-04-20 | 1.200 | 36,638,506 | -5,000 | 3.62% | 43,966,207 |
| 2016-04-21 | 2016-04-19 | 1.190 | 36,643,506 | -68,000 | 3.62% | 43,605,772 |
| 2016-04-19 | 2016-04-15 | 1.200 | 36,711,506 | -8,000 | 3.63% | 44,053,807 |
| 2016-04-18 | 2016-04-14 | 1.180 | 36,719,506 | -37,000 | 3.63% | 43,329,017 |
| 2016-04-15 | 2016-04-13 | 1.210 | 36,756,506 | -7,308,000 | 3.64% | 44,475,372 |
| 2016-04-14 | 2016-04-12 | 1.210 | 44,064,506 | -22,000 | 4.36% | 53,318,052 |
| 2016-04-13 | 2016-04-11 | 1.130 | 44,086,506 | -103,000 | 4.36% | 49,817,752 |
| 2016-04-12 | 2016-04-08 | 1.140 | 44,189,506 | -158,000 | 4.37% | 50,376,037 |
| 2016-04-11 | 2016-04-07 | 1.080 | 44,347,506 | +446,000 | 4.39% | 47,895,306 |
| 2016-04-08 | 2016-04-06 | 1.080 | 43,901,506 | +3,000 | 4.34% | 47,413,626 |
| 2016-04-07 | 2016-04-05 | 1.060 | 43,898,506 | -100,000 | 4.34% | 46,532,416 |
| 2016-04-06 | 2016-04-01 | 1.090 | 43,998,506 | +63,000 | 4.35% | 47,958,372 |
| 2016-04-05 | 2016-03-31 | 1.100 | 43,935,506 | +155,000 | 4.35% | 48,329,057 |
| 2016-04-01 | 2016-03-30 | 1.130 | 43,780,506 | +48,000 | 4.33% | 49,471,972 |
| 2016-03-31 | 2016-03-29 | 1.100 | 43,732,506 | -115,000 | 4.33% | 48,105,757 |
| 2016-03-30 | 2016-03-24 | 1.060 | 43,847,506 | -14,000 | 4.34% | 46,478,356 |
| 2016-03-29 | 2016-03-23 | 1.040 | 43,861,506 | +100,000 | 4.34% | 45,615,966 |
| 2016-03-24 | 2016-03-22 | 1.060 | 43,761,506 | +861,000 | 4.33% | 46,387,196 |
| 2016-03-23 | 2016-03-21 | 1.050 | 42,900,506 | -10,000 | 4.24% | 45,045,531 |
| 2016-03-18 | 2016-03-16 | 1.020 | 42,910,506 | -383,000 | 4.24% | 43,768,716 |
| 2016-03-17 | 2016-03-15 | 1.040 | 43,293,506 | -33,000 | 4.28% | 45,025,246 |
| 2016-03-16 | 2016-03-14 | 1.050 | 43,326,506 | -842,000 | 4.28% | 45,492,831 |
| 2016-03-14 | 2016-03-10 | 1.050 | 44,168,506 | +3,000 | 4.37% | 46,376,931 |
| 2016-03-11 | 2016-03-09 | 1.070 | 44,165,506 | +40,000 | 4.37% | 47,257,091 |
| 2016-03-10 | 2016-03-08 | 1.070 | 44,125,506 | -33,000 | 4.36% | 47,214,291 |
| 2016-03-08 | 2016-03-04 | 1.080 | 44,158,506 | -125,000 | 4.37% | 47,691,186 |
| 2016-03-07 | 2016-03-03 | 1.040 | 44,283,506 | -50,000 | 4.38% | 46,054,846 |
| 2016-03-04 | 2016-03-02 | 1.040 | 44,333,506 | +145,000 | 4.38% | 46,106,846 |
| 2016-03-03 | 2016-03-01 | 1.020 | 44,188,506 | -39,000 | 4.37% | 45,072,276 |
| 2016-03-02 | 2016-02-29 | 1.010 | 44,227,506 | +70,000 | 4.37% | 44,669,781 |
| 2016-02-29 | 2016-02-25 | 1.010 | 44,157,506 | +37,000 | 4.37% | 44,599,081 |
| 2016-02-26 | 2016-02-24 | 1.040 | 44,120,506 | -2,000 | 4.36% | 45,885,326 |
| 2016-02-25 | 2016-02-23 | 1.020 | 44,122,506 | -350,000 | 4.36% | 45,004,956 |
| 2016-02-24 | 2016-02-22 | 1.040 | 44,472,506 | +123,000 | 4.40% | 46,251,406 |
| 2016-02-23 | 2016-02-19 | 1.030 | 44,349,506 | -1,000 | 4.39% | 45,679,991 |
| 2016-02-19 | 2016-02-17 | 1.010 | 44,350,506 | +100,000 | 4.39% | 44,794,011 |
| 2016-02-17 | 2016-02-15 | 1.010 | 44,250,506 | -52,000 | 4.38% | 44,693,011 |
| 2016-02-16 | 2016-02-12 | 1.000 | 44,302,506 | +50,000 | 4.38% | 44,302,506 |
| 2016-02-12 | 2016-02-05 | 1.000 | 44,252,506 | -10,000 | 4.38% | 44,252,506 |
| 2016-02-04 | 2016-02-02 | 1.000 | 44,262,506 | -20,000 | 4.38% | 44,262,506 |
| 2016-01-29 | 2016-01-27 | 0.990 | 44,282,506 | +42,000 | 4.38% | 43,839,681 |
| 2016-01-28 | 2016-01-26 | 1.000 | 44,240,506 | +90,000 | 4.38% | 44,240,506 |
| 2016-01-27 | 2016-01-25 | 1.020 | 44,150,506 | +8,000 | 4.37% | 45,033,516 |
| 2016-01-26 | 2016-01-22 | 1.000 | 44,142,506 | -223,000 | 4.37% | 44,142,506 |
| 2016-01-25 | 2016-01-21 | 1.000 | 44,365,506 | +150,000 | 4.39% | 44,365,506 |
| 2016-01-22 | 2016-01-20 | 1.050 | 44,215,506 | +167,000 | 4.37% | 46,426,281 |
| 2016-01-21 | 2016-01-19 | 1.140 | 44,048,506 | +32,000 | 4.36% | 50,215,297 |
| 2016-01-20 | 2016-01-18 | 1.100 | 44,016,506 | -51,000 | 4.35% | 48,418,157 |
| 2016-01-19 | 2016-01-15 | 1.120 | 44,067,506 | -39,000 | 4.36% | 49,355,607 |
| 2016-01-18 | 2016-01-14 | 1.140 | 44,106,506 | +20,000 | 4.36% | 50,281,417 |
| 2016-01-15 | 2016-01-13 | 1.160 | 44,086,506 | -97,000 | 4.36% | 51,140,347 |
| 2016-01-14 | 2016-01-12 | 1.130 | 44,183,506 | +6,302,000 | 4.37% | 49,927,362 |
| 2016-01-13 | 2016-01-11 | 1.160 | 37,881,506 | +57,000 | 3.75% | 43,942,547 |
| 2016-01-11 | 2016-01-07 | 1.170 | 37,824,506 | -8,000 | 3.74% | 44,254,672 |
| 2016-01-08 | 2016-01-06 | 1.200 | 37,832,506 | -425,000 | 3.74% | 45,399,007 |
| 2016-01-05 | 2015-12-31 | 1.250 | 38,257,506 | -13,000 | 3.78% | 47,821,882 |
| 2016-01-04 | 2015-12-29 | 1.300 | 38,270,506 | +118,000 | 3.78% | 49,751,658 |
| 2015-12-30 | 2015-12-28 | 1.230 | 38,152,506 | -1,000 | 3.77% | 46,927,582 |
| 2015-12-29 | 2015-12-24 | 1.270 | 38,153,506 | +50,000 | 3.77% | 48,454,953 |
| 2015-12-28 | 2015-12-22 | 1.230 | 38,103,506 | +108,000 | 3.77% | 46,867,312 |
| 2015-12-23 | 2015-12-21 | 1.230 | 37,995,506 | -106,000 | 3.76% | 46,734,472 |
| 2015-12-22 | 2015-12-18 | 1.200 | 38,101,506 | -20,000 | 3.77% | 45,721,807 |
| 2015-12-21 | 2015-12-17 | 1.200 | 38,121,506 | +50,000 | 3.77% | 45,745,807 |
| 2015-12-16 | 2015-12-14 | 1.160 | 38,071,506 | -200,000 | 3.77% | 44,162,947 |
| 2015-12-15 | 2015-12-11 | 1.160 | 38,271,506 | -312,000 | 3.78% | 44,394,947 |
| 2015-12-14 | 2015-12-10 | 1.210 | 38,583,506 | -730,000 | 3.82% | 46,686,042 |
| 2015-12-11 | 2015-12-09 | 1.200 | 39,313,506 | -285,000 | 3.89% | 47,176,207 |
| 2015-12-10 | 2015-12-08 | 1.150 | 39,598,506 | -266,000 | 3.92% | 45,538,282 |
| 2015-12-09 | 2015-12-07 | 1.190 | 39,864,506 | -92,000 | 3.94% | 47,438,762 |
| 2015-12-08 | 2015-12-04 | 1.210 | 39,956,506 | +45,000 | 3.95% | 48,347,372 |
| 2015-12-04 | 2015-12-02 | 1.220 | 39,911,506 | -100,000 | 3.95% | 48,692,037 |
| 2015-12-03 | 2015-12-01 | 1.210 | 40,011,506 | -11,000 | 3.96% | 48,413,922 |
| 2015-12-02 | 2015-11-30 | 1.200 | 40,022,506 | +40,000 | 3.96% | 48,027,007 |
| 2015-12-01 | 2015-11-27 | 1.240 | 39,982,506 | -216,600 | 3.95% | 49,578,307 |
| 2015-11-30 | 2015-11-26 | 1.290 | 40,199,106 | -42,000 | 3.98% | 51,856,847 |
| 2015-11-27 | 2015-11-25 | 1.270 | 40,241,106 | +7,000 | 3.98% | 51,106,205 |
| 2015-11-26 | 2015-11-24 | 1.270 | 40,234,106 | -28,000 | 3.98% | 51,097,315 |
| 2015-11-25 | 2015-11-23 | 1.280 | 40,262,106 | -16,000 | 3.98% | 51,535,496 |
| 2015-11-24 | 2015-11-20 | 1.290 | 40,278,106 | -6,000 | 3.98% | 51,958,757 |
| 2015-11-19 | 2015-11-17 | 1.290 | 40,284,106 | -6,000 | 3.98% | 51,966,497 |
| 2015-11-18 | 2015-11-16 | 1.270 | 40,290,106 | -44,000 | 3.98% | 51,168,435 |
| 2015-11-16 | 2015-11-12 | 1.290 | 40,334,106 | +10,000 | 3.99% | 52,030,997 |
| 2015-11-13 | 2015-11-11 | 1.280 | 40,324,106 | +74,000 | 3.99% | 51,614,856 |
| 2015-11-12 | 2015-11-10 | 1.290 | 40,250,106 | +69,000 | 3.98% | 51,922,637 |
| 2015-11-11 | 2015-11-09 | 1.310 | 40,181,106 | +113,000 | 3.97% | 52,637,249 |
| 2015-11-10 | 2015-11-06 | 1.290 | 40,068,106 | +21,000 | 3.96% | 51,687,857 |
| 2015-11-09 | 2015-11-05 | 1.330 | 40,047,106 | +40,000 | 3.96% | 53,262,651 |
| 2015-11-06 | 2015-11-04 | 1.320 | 40,007,106 | -186,000 | 3.96% | 52,809,380 |
| 2015-11-05 | 2015-11-03 | 1.300 | 40,193,106 | -90,000 | 3.98% | 52,251,038 |
| 2015-11-04 | 2015-11-02 | 1.310 | 40,283,106 | +73,000 | 3.98% | 52,770,869 |
| 2015-11-03 | 2015-10-30 | 1.320 | 40,210,106 | -1,000 | 3.98% | 53,077,340 |
| 2015-11-02 | 2015-10-29 | 1.310 | 40,211,106 | -19,000 | 3.98% | 52,676,549 |
| 2015-10-30 | 2015-10-28 | 1.300 | 40,230,106 | -3,000 | 3.98% | 52,299,138 |
| 2015-10-27 | 2015-10-23 | 1.330 | 40,233,106 | -8,000 | 3.98% | 53,510,031 |
| 2015-10-26 | 2015-10-22 | 1.300 | 40,241,106 | +126,000 | 3.98% | 52,313,438 |
| 2015-10-23 | 2015-10-20 | 1.330 | 40,115,106 | -62,000 | 3.97% | 53,353,091 |
| 2015-10-22 | 2015-10-19 | 1.330 | 40,177,106 | -100,000 | 3.97% | 53,435,551 |
| 2015-10-19 | 2015-10-15 | 1.310 | 40,277,106 | +20,000 | 3.98% | 52,763,009 |
| 2015-10-16 | 2015-10-14 | 1.310 | 40,257,106 | +12,000 | 3.98% | 52,736,809 |
| 2015-10-15 | 2015-10-13 | 1.310 | 40,245,106 | -200,000 | 3.98% | 52,721,089 |
| 2015-10-14 | 2015-10-12 | 1.360 | 40,445,106 | -8,000 | 4.00% | 55,005,344 |
| 2015-10-13 | 2015-10-09 | 1.320 | 40,453,106 | -10,000 | 4.00% | 53,398,100 |
| 2015-10-12 | 2015-10-08 | 1.300 | 40,463,106 | -106,000 | 4.00% | 52,602,038 |
| 2015-10-08 | 2015-10-06 | 1.220 | 40,569,106 | +85,000 | 4.01% | 49,494,309 |
| 2015-10-05 | 2015-09-30 | 1.180 | 40,484,106 | -192,000 | 4.00% | 47,771,245 |
| 2015-10-02 | 2015-09-29 | 1.200 | 40,676,106 | -82,000 | 4.02% | 48,811,327 |
| 2015-09-30 | 2015-09-25 | 1.290 | 40,758,106 | +10,000 | 4.03% | 52,577,957 |
| 2015-09-29 | 2015-09-24 | 1.270 | 40,748,106 | -103,000 | 4.03% | 51,750,095 |
| 2015-09-23 | 2015-09-21 | 1.400 | 40,851,106 | -50,000 | 4.04% | 57,191,548 |
| 2015-09-22 | 2015-09-18 | 1.400 | 40,901,106 | -1,000 | 4.05% | 57,261,548 |
| 2015-09-21 | 2015-09-17 | 1.370 | 40,902,106 | +50,000 | 4.05% | 56,035,885 |
| 2015-09-18 | 2015-09-16 | 1.370 | 40,852,106 | +174,000 | 4.04% | 55,967,385 |
| 2015-09-17 | 2015-09-15 | 1.310 | 40,678,106 | -350,000 | 4.02% | 53,288,319 |
| 2015-09-16 | 2015-09-14 | 1.390 | 41,028,106 | -394,000 | 4.06% | 57,029,067 |
| 2015-09-15 | 2015-09-11 | 1.110 | 41,422,106 | -888,000 | 4.10% | 45,978,538 |
| 2015-09-14 | 2015-09-10 | 1.030 | 42,310,106 | -108,000 | 4.18% | 43,579,409 |
| 2015-09-11 | 2015-09-09 | 1.020 | 42,418,106 | +557,000 | 4.20% | 43,266,468 |
| 2015-09-10 | 2015-09-08 | 1.050 | 41,861,106 | +200,000 | 4.14% | 43,954,161 |
| 2015-09-08 | 2015-09-04 | 1.050 | 41,661,106 | -142,000 | 4.12% | 43,744,161 |
| 2015-09-07 | 2015-09-02 | 1.050 | 41,803,106 | -134,000 | 4.13% | 43,893,261 |
| 2015-09-04 | 2015-09-01 | 1.080 | 41,937,106 | -31,000 | 4.15% | 45,292,074 |
| 2015-09-02 | 2015-08-31 | 1.080 | 41,968,106 | -53,000 | 4.15% | 45,325,554 |
| 2015-09-01 | 2015-08-28 | 1.100 | 42,021,106 | -501,000 | 4.16% | 46,223,217 |
| 2015-08-31 | 2015-08-27 | 1.180 | 42,522,106 | -1,962,000 | 4.21% | 50,176,085 |
| 2015-08-28 | 2015-08-26 | 1.090 | 44,484,106 | -1,070,000 | 4.40% | 48,487,676 |
| 2015-08-27 | 2015-08-25 | 1.110 | 45,554,106 | -1,064,000 | 4.51% | 50,565,058 |
| 2015-08-26 | 2015-08-24 | 1.180 | 46,618,106 | +80,000 | 4.61% | 55,009,365 |
| 2015-08-25 | 2015-08-21 | 1.300 | 46,538,106 | -378,000 | 4.60% | 60,499,538 |
| 2015-08-24 | 2015-08-20 | 1.330 | 46,916,106 | -385,000 | 4.64% | 62,398,421 |
| 2015-08-21 | 2015-08-19 | 1.380 | 47,301,106 | -382,000 | 4.68% | 65,275,526 |
| 2015-08-20 | 2015-08-18 | 1.410 | 47,683,106 | -386,000 | 4.72% | 67,233,179 |
| 2015-08-19 | 2015-08-17 | 1.390 | 48,069,106 | -250,000 | 4.75% | 66,816,057 |
| 2015-08-18 | 2015-08-14 | 1.450 | 48,319,106 | -18,000 | 4.78% | 70,062,704 |
| 2015-08-17 | 2015-08-13 | 1.470 | 48,337,106 | +10,000 | 4.78% | 71,055,546 |
| 2015-08-14 | 2015-08-12 | 1.470 | 48,327,106 | -189,000 | 4.78% | 71,040,846 |
| 2015-08-13 | 2015-08-11 | 1.530 | 48,516,106 | -319,000 | 4.80% | 74,229,642 |
| 2015-08-11 | 2015-08-07 | 1.560 | 48,835,106 | -173,000 | 4.83% | 76,182,765 |
| 2015-08-10 | 2015-08-06 | 1.510 | 49,008,106 | -59,000 | 4.85% | 74,002,240 |
| 2015-08-07 | 2015-08-05 | 1.520 | 49,067,106 | -63,000 | 4.85% | 74,582,001 |
| 2015-08-06 | 2015-08-04 | 1.570 | 49,130,106 | +100,000 | 4.86% | 77,134,266 |
| 2015-08-05 | 2015-08-03 | 1.540 | 49,030,106 | -129,000 | 4.85% | 75,506,363 |
| 2015-08-04 | 2015-07-31 | 1.580 | 49,159,106 | -61,000 | 4.86% | 77,671,387 |
| 2015-08-03 | 2015-07-30 | 1.620 | 49,220,106 | -347,000 | 4.87% | 79,736,572 |
| 2015-07-31 | 2015-07-29 | 1.600 | 49,567,106 | -205,000 | 4.90% | 79,307,370 |
| 2015-07-30 | 2015-07-28 | 1.580 | 49,772,106 | -301,000 | 4.92% | 78,639,927 |
| 2015-07-29 | 2015-07-27 | 1.560 | 50,073,106 | -654,000 | 4.95% | 78,114,045 |
| 2015-07-28 | 2015-07-24 | 1.700 | 50,727,106 | -200,000 | 5.02% | 86,236,080 |
| 2015-07-27 | 2015-07-23 | 1.740 | 50,927,106 | -358,000 | 5.04% | 88,613,164 |
| 2015-07-24 | 2015-07-22 | 1.710 | 51,285,106 | -433,000 | 5.07% | 87,697,531 |
| 2015-07-23 | 2015-07-21 | 1.800 | 51,718,106 | -396,000 | 5.11% | 93,092,591 |
| 2015-07-22 | 2015-07-20 | 1.850 | 52,114,106 | -137,000 | 5.15% | 96,411,096 |
| 2015-07-21 | 2015-07-17 | 1.900 | 52,251,106 | -34,000 | 5.17% | 99,277,101 |
| 2015-07-20 | 2015-07-16 | 1.860 | 52,285,106 | -9,000 | 5.17% | 97,250,297 |
| 2015-07-17 | 2015-07-15 | 1.800 | 52,294,106 | -47,000 | 5.17% | 94,129,391 |
| 2015-07-16 | 2015-07-14 | 1.900 | 52,341,106 | -38,000 | 5.18% | 99,448,101 |
| 2015-07-15 | 2015-07-13 | 1.980 | 52,379,106 | +50,000 | 5.18% | 103,710,630 |
| 2015-07-14 | 2015-07-10 | 1.940 | 52,329,106 | -221,000 | 5.18% | 101,518,466 |
| 2015-07-13 | 2015-07-09 | 1.810 | 52,550,106 | -301,000 | 5.20% | 95,115,692 |
| 2015-07-10 | 2015-07-08 | 1.610 | 52,851,106 | +175,000 | 5.23% | 85,090,281 |
| 2015-07-08 | 2015-07-06 | 1.850 | 52,676,106 | +205,000 | 5.21% | 97,450,796 |
| 2015-07-07 | 2015-07-03 | 1.970 | 52,471,106 | -110,000 | 5.19% | 103,368,079 |
| 2015-07-06 | 2015-07-02 | 2.020 | 52,581,106 | -238,000 | 5.20% | 106,213,834 |
| 2015-07-03 | 2015-06-30 | 2.110 | 52,819,106 | +43,000 | 5.22% | 111,448,314 |
| 2015-07-02 | 2015-06-29 | 2.020 | 52,776,106 | -24,000 | 5.22% | 106,607,734 |
| 2015-06-30 | 2015-06-26 | 2.120 | 52,800,106 | -563,000 | 5.22% | 111,936,225 |
| 2015-06-29 | 2015-06-25 | 2.120 | 53,363,106 | +171,000 | 5.28% | 113,129,785 |
| 2015-06-26 | 2015-06-24 | 2.160 | 53,192,106 | -32,000 | 5.26% | 114,894,949 |
| 2015-06-24 | 2015-06-22 | 2.110 | 53,224,106 | -128,000 | 5.26% | 112,302,864 |
| 2015-06-23 | 2015-06-19 | 2.170 | 53,352,106 | +38,000 | 5.28% | 115,774,070 |
| 2015-06-19 | 2015-06-17 | 2.210 | 53,314,106 | +2,000 | 5.27% | 117,824,174 |
| 2015-06-18 | 2015-06-16 | 2.170 | 53,312,106 | -254,000 | 5.27% | 115,687,270 |
| 2015-06-17 | 2015-06-15 | 2.260 | 53,566,106 | +13,000 | 5.30% | 121,059,400 |
| 2015-06-16 | 2015-06-12 | 2.250 | 53,553,106 | +203,000 | 5.30% | 120,494,488 |
| 2015-06-15 | 2015-06-11 | 2.240 | 53,350,106 | -32,000 | 5.28% | 119,504,237 |
| 2015-06-12 | 2015-06-10 | 2.230 | 53,382,106 | +112,000 | 5.28% | 119,042,096 |
| 2015-06-11 | 2015-06-09 | 2.270 | 53,270,106 | -130,000 | 5.27% | 120,923,141 |
| 2015-06-09 | 2015-06-05 | 2.300 | 53,400,106 | -147,000 | 5.28% | 122,820,244 |
| 2015-06-08 | 2015-06-04 | 2.290 | 53,547,106 | -1,252,000 | 5.30% | 122,622,873 |
| 2015-06-05 | 2015-06-03 | 2.430 | 54,799,106 | +158,000 | 5.42% | 133,161,828 |
| 2015-06-04 | 2015-06-02 | 2.490 | 54,641,106 | -152,000 | 5.40% | 136,056,354 |
| 2015-06-03 | 2015-06-01 | 2.470 | 54,793,106 | +9,000 | 5.42% | 135,338,972 |
| 2015-06-02 | 2015-05-29 | 2.470 | 54,784,106 | -140,000 | 5.42% | 135,316,742 |
| 2015-06-01 | 2015-05-28 | 2.410 | 54,924,106 | -602,000 | 5.43% | 132,367,095 |
| 2015-05-29 | 2015-05-27 | 2.530 | 55,526,106 | -786,000 | 5.49% | 140,481,048 |
| 2015-05-28 | 2015-05-26 | 2.510 | 56,312,106 | -347,000 | 5.57% | 141,343,386 |
| 2015-05-27 | 2015-05-22 | 2.350 | 56,659,106 | -938,000 | 5.60% | 133,148,899 |
| 2015-05-26 | 2015-05-21 | 2.250 | 57,597,106 | +10,000 | 5.70% | 129,593,488 |
| 2015-05-22 | 2015-05-20 | 2.320 | 57,587,106 | +36,000 | 5.70% | 133,602,086 |
| 2015-05-21 | 2015-05-19 | 2.300 | 57,551,106 | -22,000 | 5.69% | 132,367,544 |
| 2015-05-20 | 2015-05-18 | 2.300 | 57,573,106 | -33,000 | 5.69% | 132,418,144 |
| 2015-05-19 | 2015-05-15 | 2.330 | 57,606,106 | -18,000 | 5.70% | 134,222,227 |
| 2015-05-18 | 2015-05-14 | 2.340 | 57,624,106 | -266,000 | 5.70% | 134,840,408 |
| 2015-05-15 | 2015-05-13 | 2.360 | 57,890,106 | +142,000 | 5.73% | 136,620,650 |
| 2015-05-14 | 2015-05-12 | 2.360 | 57,748,106 | -15,000 | 5.71% | 136,285,530 |
| 2015-05-13 | 2015-05-11 | 2.420 | 57,763,106 | -388,000 | 5.71% | 139,786,717 |
| 2015-05-12 | 2015-05-08 | 2.290 | 58,151,106 | -531,000 | 5.75% | 133,166,033 |
| 2015-05-11 | 2015-05-07 | 2.240 | 58,682,106 | -177,000 | 5.80% | 131,447,917 |
| 2015-05-08 | 2015-05-06 | 2.310 | 58,859,106 | +50,000 | 5.82% | 135,964,535 |
| 2015-05-07 | 2015-05-05 | 2.310 | 58,809,106 | -65,000 | 5.82% | 135,849,035 |
| 2015-05-06 | 2015-05-04 | 2.380 | 58,874,106 | -162,000 | 5.82% | 140,120,372 |
| 2015-05-05 | 2015-04-30 | 2.350 | 59,036,106 | -144,000 | 5.84% | 138,734,849 |
| 2015-05-04 | 2015-04-29 | 2.250 | 59,180,106 | -56,000 | 5.85% | 133,155,238 |
| 2015-04-30 | 2015-04-28 | 2.280 | 59,236,106 | +475,000 | 5.86% | 135,058,322 |
| 2015-04-29 | 2015-04-27 | 2.210 | 58,761,106 | +65,000 | 5.81% | 129,862,044 |
| 2015-04-28 | 2015-04-24 | 2.180 | 58,696,106 | -140,000 | 5.80% | 127,957,511 |
| 2015-04-27 | 2015-04-23 | 2.210 | 58,836,106 | -92,000 | 5.82% | 130,027,794 |
| 2015-04-24 | 2015-04-22 | 2.230 | 58,928,106 | -223,000 | 5.83% | 131,409,676 |
| 2015-04-23 | 2015-04-21 | 2.250 | 59,151,106 | -136,000 | 5.85% | 133,089,988 |
| 2015-04-22 | 2015-04-20 | 2.200 | 59,287,106 | -140,000 | 5.86% | 130,431,633 |
| 2015-04-21 | 2015-04-17 | 2.400 | 59,427,106 | -279,000 | 5.88% | 142,625,054 |
| 2015-04-20 | 2015-04-16 | 2.490 | 59,706,106 | +1,384,000 | 5.90% | 148,668,204 |
| 2015-04-17 | 2015-04-15 | 2.350 | 58,322,106 | +269,000 | 5.77% | 137,056,949 |
| 2015-04-16 | 2015-04-14 | 2.380 | 58,053,106 | -193,000 | 5.74% | 138,166,392 |
| 2015-04-15 | 2015-04-13 | 2.430 | 58,246,106 | -664,000 | 5.76% | 141,538,038 |
| 2015-04-14 | 2015-04-10 | 2.040 | 58,910,106 | -70,000 | 5.83% | 120,176,616 |
| 2015-04-13 | 2015-04-09 | 2.000 | 58,980,106 | +325,000 | 5.83% | 117,960,212 |
| 2015-04-10 | 2015-04-08 | 1.910 | 58,655,106 | -159,000 | 5.80% | 112,031,252 |
| 2015-04-09 | 2015-04-02 | 1.720 | 58,814,106 | +28,000 | 5.82% | 101,160,262 |
| 2015-04-08 | 2015-04-01 | 1.600 | 58,786,106 | -783,000 | 5.81% | 94,057,770 |
| 2015-04-02 | 2015-03-31 | 1.670 | 59,569,106 | +45,000 | 5.89% | 99,480,407 |
| 2015-04-01 | 2015-03-30 | 1.730 | 59,524,106 | +9,000 | 5.89% | 102,976,703 |
| 2015-03-31 | 2015-03-27 | 1.690 | 59,515,106 | -8,000 | 5.89% | 100,580,529 |
| 2015-03-30 | 2015-03-26 | 1.680 | 59,523,106 | -57,000 | 5.89% | 99,998,818 |
| 2015-03-27 | 2015-03-25 | 1.680 | 59,580,106 | -92,000 | 5.89% | 100,094,578 |
| 2015-03-26 | 2015-03-24 | 1.470 | 59,672,106 | -109,000 | 5.90% | 87,717,996 |
| 2015-03-25 | 2015-03-23 | 1.410 | 59,781,106 | -215,000 | 5.91% | 84,291,359 |
| 2015-03-24 | 2015-03-20 | 1.420 | 59,996,106 | -159,000 | 5.93% | 85,194,471 |
| 2015-03-23 | 2015-03-19 | 1.460 | 60,155,106 | -221,000 | 5.95% | 87,826,455 |
| 2015-03-20 | 2015-03-18 | 1.470 | 60,376,106 | +16,000 | 5.97% | 88,752,876 |
| 2015-03-19 | 2015-03-17 | 1.520 | 60,360,106 | -109,000 | 5.97% | 91,747,361 |
| 2015-03-18 | 2015-03-16 | 1.540 | 60,469,106 | -6,000 | 5.98% | 93,122,423 |
| 2015-03-17 | 2015-03-13 | 1.560 | 60,475,106 | +7,000 | 5.98% | 94,341,165 |
| 2015-03-16 | 2015-03-12 | 1.530 | 60,468,106 | -98,000 | 5.98% | 92,516,202 |
| 2015-03-13 | 2015-03-11 | 1.560 | 60,566,106 | +43,000 | 5.99% | 94,483,125 |
| 2015-03-12 | 2015-03-10 | 1.600 | 60,523,106 | -185,000 | 5.99% | 96,836,970 |
| 2015-03-11 | 2015-03-09 | 1.630 | 60,708,106 | -276,000 | 6.00% | 98,954,213 |
| 2015-03-10 | 2015-03-06 | 1.690 | 60,984,106 | +1,000 | 6.03% | 103,063,139 |
| 2015-03-09 | 2015-03-05 | 1.670 | 60,983,106 | -12,000 | 6.03% | 101,841,787 |
| 2015-03-06 | 2015-03-04 | 1.700 | 60,995,106 | +4,000 | 6.03% | 103,691,680 |
| 2015-03-05 | 2015-03-03 | 1.720 | 60,991,106 | -15,000 | 6.03% | 104,904,702 |
| 2015-03-04 | 2015-03-02 | 1.720 | 61,006,106 | +40,000 | 6.03% | 104,930,502 |
| 2015-03-03 | 2015-02-27 | 1.820 | 60,966,106 | +206,000 | 6.03% | 110,958,313 |
| 2015-03-02 | 2015-02-26 | 1.830 | 60,760,106 | +51,000 | 6.01% | 111,190,994 |
| 2015-02-27 | 2015-02-25 | 1.820 | 60,709,106 | +4,000 | 6.00% | 110,490,573 |
| 2015-02-26 | 2015-02-24 | 1.840 | 60,705,106 | +20,000 | 6.00% | 111,697,395 |
| 2015-02-24 | 2015-02-18 | 1.820 | 60,685,106 | -352,000 | 6.00% | 110,446,893 |
| 2015-02-23 | 2015-02-16 | 1.800 | 61,037,106 | -85,000 | 6.04% | 109,866,791 |
| 2015-02-17 | 2015-02-13 | 1.760 | 61,122,106 | -23,000 | 6.04% | 107,574,907 |
| 2015-02-16 | 2015-02-12 | 1.730 | 61,145,106 | -40,000 | 6.05% | 105,781,033 |
| 2015-02-13 | 2015-02-11 | 1.770 | 61,185,106 | +5,000 | 6.05% | 108,297,638 |
| 2015-02-12 | 2015-02-10 | 1.800 | 61,180,106 | -22,000 | 6.05% | 110,124,191 |
| 2015-02-11 | 2015-02-09 | 1.800 | 61,202,106 | -90,000 | 6.05% | 110,163,791 |
| 2015-02-10 | 2015-02-06 | 1.800 | 61,292,106 | +163,000 | 6.06% | 110,325,791 |
| 2015-02-09 | 2015-02-05 | 1.850 | 61,129,106 | -436,000 | 6.05% | 113,088,846 |
| 2015-02-06 | 2015-02-04 | 1.890 | 61,565,106 | +29,000 | 6.09% | 116,358,050 |
| 2015-02-05 | 2015-02-03 | 1.920 | 61,536,106 | -20,000 | 6.09% | 118,149,324 |
| 2015-02-04 | 2015-02-02 | 1.920 | 61,556,106 | +50,000 | 6.09% | 118,187,724 |
| 2015-02-03 | 2015-01-30 | 1.950 | 61,506,106 | +197,000 | 6.08% | 119,936,907 |
| 2015-02-02 | 2015-01-29 | 1.970 | 61,309,106 | +42,000 | 6.06% | 120,778,939 |
| 2015-01-30 | 2015-01-28 | 2.000 | 61,267,106 | -25,000 | 6.06% | 122,534,212 |
| 2015-01-29 | 2015-01-27 | 1.980 | 61,292,106 | +1,000 | 6.06% | 121,358,370 |
| 2015-01-28 | 2015-01-26 | 1.970 | 61,291,106 | -30,400 | 6.06% | 120,743,479 |
| 2015-01-27 | 2015-01-23 | 1.980 | 61,321,506 | +50,000 | 6.06% | 121,416,582 |
| 2015-01-26 | 2015-01-22 | 2.010 | 61,271,506 | +106,000 | 6.06% | 123,155,727 |
| 2015-01-23 | 2015-01-21 | 2.000 | 61,165,506 | +291,000 | 6.05% | 122,331,012 |
| 2015-01-22 | 2015-01-20 | 1.960 | 60,874,506 | +16,000 | 6.02% | 119,314,032 |
| 2015-01-21 | 2015-01-19 | 1.970 | 60,858,506 | -25,000 | 6.02% | 119,891,257 |
| 2015-01-20 | 2015-01-16 | 1.970 | 60,883,506 | -66,000 | 6.02% | 119,940,507 |
| 2015-01-19 | 2015-01-15 | 2.020 | 60,949,506 | +17,000 | 6.03% | 123,118,002 |
| 2015-01-16 | 2015-01-14 | 2.030 | 60,932,506 | +187,000 | 6.03% | 123,692,987 |
| 2015-01-15 | 2015-01-13 | 2.050 | 60,745,506 | -356,000 | 6.01% | 124,528,287 |
| 2015-01-14 | 2015-01-12 | 2.100 | 61,101,506 | -314,000 | 6.04% | 128,313,163 |
| 2015-01-13 | 2015-01-09 | 2.170 | 61,415,506 | -293,000 | 6.07% | 133,271,648 |
| 2015-01-12 | 2015-01-08 | 2.180 | 61,708,506 | -1,046,000 | 6.10% | 134,524,543 |
| 2015-01-09 | 2015-01-07 | 2.230 | 62,754,506 | -100,000 | 6.21% | 139,942,548 |
| 2015-01-08 | 2015-01-06 | 2.240 | 62,854,506 | -146,000 | 6.22% | 140,794,093 |
| 2015-01-07 | 2015-01-05 | 2.290 | 63,000,506 | +40,000 | 6.23% | 144,271,159 |
| 2015-01-06 | 2015-01-02 | 2.250 | 62,960,506 | -80,000 | 6.23% | 141,661,138 |
| 2015-01-05 | 2014-12-31 | 2.200 | 63,040,506 | -406,000 | 6.23% | 138,689,113 |
| 2015-01-02 | 2014-12-29 | 2.230 | 63,446,506 | -38,000 | 6.27% | 141,485,708 |
| 2014-12-30 | 2014-12-24 | 2.270 | 63,484,506 | +26,000 | 6.28% | 144,109,829 |
| 2014-12-23 | 2014-12-19 | 2.300 | 63,458,506 | -200,000 | 6.28% | 145,954,564 |
| 2014-12-22 | 2014-12-18 | 2.300 | 63,658,506 | -50,000 | 6.30% | 146,414,564 |
| 2014-12-19 | 2014-12-17 | 2.260 | 63,708,506 | -155,000 | 6.30% | 143,981,224 |
| 2014-12-18 | 2014-12-16 | 2.340 | 63,863,506 | -81,000 | 6.32% | 149,440,604 |
| 2014-12-17 | 2014-12-15 | 2.350 | 63,944,506 | +36,000 | 6.32% | 150,269,589 |
| 2014-12-16 | 2014-12-12 | 2.240 | 63,908,506 | -231,000 | 6.32% | 143,155,053 |
| 2014-12-15 | 2014-12-11 | 2.280 | 64,139,506 | +10,000 | 6.34% | 146,238,074 |
| 2014-12-12 | 2014-12-10 | 2.310 | 64,129,506 | +173,000 | 6.34% | 148,139,159 |
| 2014-12-11 | 2014-12-09 | 2.210 | 63,956,506 | -104,000 | 6.33% | 141,343,878 |
| 2014-12-10 | 2014-12-08 | 2.310 | 64,060,506 | +109,000 | 6.34% | 147,979,769 |
| 2014-12-09 | 2014-12-05 | 2.370 | 63,951,506 | -115,000 | 6.32% | 151,565,069 |
| 2014-12-08 | 2014-12-04 | 2.400 | 64,066,506 | -78,000 | 6.34% | 153,759,614 |
| 2014-12-05 | 2014-12-03 | 2.410 | 64,144,506 | -30,000 | 6.34% | 154,588,259 |
| 2014-12-03 | 2014-12-01 | 2.410 | 64,174,506 | +7,000 | 6.35% | 154,660,559 |
| 2014-12-02 | 2014-11-28 | 2.540 | 64,167,506 | -168,000 | 6.35% | 162,985,465 |
| 2014-12-01 | 2014-11-27 | 2.610 | 64,335,506 | -254,000 | 6.36% | 167,915,671 |
| 2014-11-28 | 2014-11-26 | 2.600 | 64,589,506 | -488,000 | 6.39% | 167,932,716 |
| 2014-11-27 | 2014-11-25 | 2.570 | 65,077,506 | +89,000 | 6.44% | 167,249,190 |
| 2014-11-26 | 2014-11-24 | 2.600 | 64,988,506 | -79,000 | 6.43% | 168,970,116 |
| 2014-11-25 | 2014-11-21 | 2.570 | 65,067,506 | +1,418,000 | 6.44% | 167,223,490 |
| 2014-11-21 | 2014-11-19 | 2.600 | 63,649,506 | +3,894,000 | 6.29% | 165,488,716 |
| 2014-11-20 | 2014-11-18 | 2.350 | 59,755,506 | -20,000 | 5.91% | 140,425,439 |
| 2014-11-19 | 2014-11-17 | 2.350 | 59,775,506 | -1,000 | 5.91% | 140,472,439 |
| 2014-11-18 | 2014-11-14 | 2.410 | 59,776,506 | -210,000 | 5.91% | 144,061,379 |
| 2014-11-17 | 2014-11-13 | 2.440 | 59,986,506 | +113,000 | 5.93% | 146,367,075 |
| 2014-11-14 | 2014-11-12 | 2.460 | 59,873,506 | -84,000 | 5.92% | 147,288,825 |
| 2014-11-13 | 2014-11-11 | 2.450 | 59,957,506 | +127,000 | 5.93% | 146,895,890 |
| 2014-11-12 | 2014-11-10 | 2.450 | 59,830,506 | +68,000 | 5.92% | 146,584,740 |
| 2014-11-11 | 2014-11-07 | 2.370 | 59,762,506 | +42,000 | 5.91% | 141,637,139 |
| 2014-11-10 | 2014-11-06 | 2.420 | 59,720,506 | +10,000 | 5.91% | 144,523,625 |
| 2014-11-07 | 2014-11-05 | 2.380 | 59,710,506 | -57,000 | 5.91% | 142,111,004 |
| 2014-11-06 | 2014-11-04 | 2.450 | 59,767,506 | -377,000 | 5.91% | 146,430,390 |
| 2014-11-05 | 2014-11-03 | 2.370 | 60,144,506 | -499,000 | 5.95% | 142,542,479 |
| 2014-11-04 | 2014-10-31 | 2.340 | 60,643,506 | -284,000 | 6.00% | 141,905,804 |
| 2014-11-03 | 2014-10-30 | 2.310 | 60,927,506 | -142,000 | 6.03% | 140,742,539 |
| 2014-10-31 | 2014-10-29 | 2.370 | 61,069,506 | -381,000 | 6.04% | 144,734,729 |
| 2014-10-30 | 2014-10-28 | 2.340 | 61,450,506 | -143,000 | 6.08% | 143,794,184 |
| 2014-10-29 | 2014-10-27 | 2.300 | 61,593,506 | +215,000 | 6.09% | 141,665,064 |
| 2014-10-28 | 2014-10-24 | 2.340 | 61,378,506 | +3,000 | 6.07% | 143,625,704 |
| 2014-10-27 | 2014-10-23 | 2.360 | 61,375,506 | -374,000 | 6.07% | 144,846,194 |
| 2014-10-24 | 2014-10-22 | 2.390 | 61,749,506 | -189,000 | 6.11% | 147,581,319 |
| 2014-10-23 | 2014-10-21 | 2.390 | 61,938,506 | -183,000 | 6.13% | 148,033,029 |
| 2014-10-22 | 2014-10-20 | 2.440 | 62,121,506 | -160,000 | 6.14% | 151,576,475 |
| 2014-10-21 | 2014-10-17 | 2.450 | 62,281,506 | -705,000 | 6.16% | 152,589,690 |
| 2014-10-20 | 2014-10-16 | 2.410 | 62,986,506 | +70,000 | 6.23% | 151,797,479 |
| 2014-10-17 | 2014-10-15 | 2.460 | 62,916,506 | -85,000 | 6.22% | 154,774,605 |
| 2014-10-16 | 2014-10-14 | 2.400 | 63,001,506 | +32,000 | 6.23% | 151,203,614 |
| 2014-10-15 | 2014-10-13 | 2.450 | 62,969,506 | -40,000 | 6.23% | 154,275,290 |
| 2014-10-14 | 2014-10-10 | 2.500 | 63,009,506 | +50,000 | 6.23% | 157,523,765 |
| 2014-10-13 | 2014-10-09 | 2.480 | 62,959,506 | +53,000 | 6.23% | 156,139,575 |
| 2014-10-10 | 2014-10-08 | 2.500 | 62,906,506 | +18,000 | 6.22% | 157,266,265 |
| 2014-10-09 | 2014-10-07 | 2.520 | 62,888,506 | +4,000 | 6.22% | 158,479,035 |
| 2014-10-08 | 2014-10-06 | 2.540 | 62,884,506 | -35,000 | 6.22% | 159,726,645 |
| 2014-10-07 | 2014-10-03 | 2.460 | 62,919,506 | -666,000 | 6.22% | 154,781,985 |
| 2014-10-06 | 2014-09-30 | 2.540 | 63,585,506 | -438,000 | 6.29% | 161,507,185 |
| 2014-10-03 | 2014-09-29 | 2.520 | 64,023,506 | -1,677,000 | 6.33% | 161,339,235 |
| 2014-09-30 | 2014-09-26 | 2.620 | 65,700,506 | -182,000 | 6.50% | 172,135,326 |
| 2014-09-29 | 2014-09-25 | 2.670 | 65,882,506 | -20,000 | 6.52% | 175,906,291 |
| 2014-09-26 | 2014-09-24 | 2.690 | 65,902,506 | +1,000 | 6.52% | 177,277,741 |
| 2014-09-25 | 2014-09-23 | 2.680 | 65,901,506 | +1,010,000 | 6.52% | 176,616,036 |
| 2014-09-24 | 2014-09-22 | 2.680 | 64,891,506 | -10,000 | 6.42% | 173,909,236 |
| 2014-09-23 | 2014-09-19 | 2.750 | 64,901,506 | -6,000 | 6.42% | 178,479,142 |
| 2014-09-22 | 2014-09-18 | 2.720 | 64,907,506 | -55,000 | 6.42% | 176,548,416 |
| 2014-09-19 | 2014-09-17 | 2.770 | 64,962,506 | +539,000 | 6.42% | 179,946,142 |
| 2014-09-18 | 2014-09-16 | 2.700 | 64,423,506 | -42,000 | 6.37% | 173,943,466 |
| 2014-09-16 | 2014-09-12 | 2.720 | 64,465,506 | +10,000 | 6.38% | 175,346,176 |
| 2014-09-15 | 2014-09-11 | 2.790 | 64,455,506 | +466,000 | 6.37% | 179,830,862 |
| 2014-09-12 | 2014-09-10 | 2.800 | 63,989,506 | +152,000 | 6.33% | 179,170,617 |
| 2014-09-11 | 2014-09-08 | 2.770 | 63,837,506 | -234,000 | 6.31% | 176,829,892 |
| 2014-09-10 | 2014-09-05 | 2.710 | 64,071,506 | +736,000 | 6.34% | 173,633,781 |
| 2014-09-08 | 2014-09-04 | 2.710 | 63,335,506 | -3,269,000 | 6.26% | 171,639,221 |
| 2014-09-05 | 2014-09-03 | 2.690 | 66,604,506 | +489,000 | 6.59% | 179,166,121 |
| 2014-09-04 | 2014-09-02 | 2.620 | 66,115,506 | -50,000 | 6.54% | 173,222,626 |
| 2014-09-03 | 2014-09-01 | 2.670 | 66,165,506 | +7,000 | 6.54% | 176,661,901 |
| 2014-09-02 | 2014-08-29 | 2.660 | 66,158,506 | +8,000 | 6.54% | 175,981,626 |
| 2014-09-01 | 2014-08-28 | 2.630 | 66,150,506 | -14,000 | 6.54% | 173,975,831 |
| 2014-08-29 | 2014-08-27 | 2.700 | 66,164,506 | +65,000 | 6.54% | 178,644,166 |
| 2014-08-28 | 2014-08-26 | 2.720 | 66,099,506 | +44,000 | 6.54% | 179,790,656 |
| 2014-08-27 | 2014-08-25 | 2.690 | 66,055,506 | +89,000 | 6.53% | 177,689,311 |
| 2014-08-26 | 2014-08-22 | 2.640 | 65,966,506 | -16,000 | 6.52% | 174,151,576 |
| 2014-08-25 | 2014-08-21 | 2.610 | 65,982,506 | -977,000 | 6.53% | 172,214,341 |
| 2014-08-22 | 2014-08-20 | 2.720 | 66,959,506 | -2,068,000 | 6.62% | 182,129,856 |
| 2014-08-21 | 2014-08-19 | 2.770 | 69,027,506 | -32,000 | 6.83% | 191,206,192 |
| 2014-08-20 | 2014-08-18 | 2.780 | 69,059,506 | +426,000 | 6.83% | 191,985,427 |
| 2014-08-19 | 2014-08-15 | 2.760 | 68,633,506 | +324,000 | 6.79% | 189,428,477 |
| 2014-08-18 | 2014-08-14 | 2.730 | 68,309,506 | +525,000 | 6.76% | 186,484,951 |
| 2014-08-15 | 2014-08-13 | 2.650 | 67,784,506 | +300,000 | 6.70% | 179,628,941 |
| 2014-08-14 | 2014-08-12 | 2.650 | 67,484,506 | -97,000 | 6.67% | 178,833,941 |
| 2014-08-13 | 2014-08-11 | 2.640 | 67,581,506 | -99,000 | 6.68% | 178,415,176 |
| 2014-08-12 | 2014-08-08 | 2.670 | 67,680,506 | +45,000 | 6.69% | 180,706,951 |
| 2014-08-11 | 2014-08-07 | 2.700 | 67,635,506 | -29,800 | 6.69% | 182,615,866 |
| 2014-08-08 | 2014-08-06 | 2.700 | 67,665,306 | +16,000 | 6.69% | 182,696,326 |
| 2014-08-07 | 2014-08-05 | 2.720 | 67,649,306 | +63,000 | 6.69% | 184,006,112 |
| 2014-08-06 | 2014-08-04 | 2.740 | 67,586,306 | -7,000 | 6.68% | 185,186,478 |
| 2014-08-05 | 2014-08-01 | 2.700 | 67,593,306 | -36,000 | 6.68% | 182,501,926 |
| 2014-08-04 | 2014-07-31 | 2.770 | 67,629,306 | -57,000 | 6.69% | 187,333,178 |
| 2014-08-01 | 2014-07-30 | 2.590 | 67,686,306 | -26,000 | 6.69% | 175,307,533 |
| 2014-07-31 | 2014-07-29 | 2.590 | 67,712,306 | +25,000 | 6.70% | 175,374,873 |
| 2014-07-30 | 2014-07-28 | 2.610 | 67,687,306 | +89,000 | 6.69% | 176,663,869 |
| 2014-07-29 | 2014-07-25 | 2.620 | 67,598,306 | +15,000 | 6.69% | 177,107,562 |
| 2014-07-28 | 2014-07-24 | 2.650 | 67,583,306 | +20,000 | 6.68% | 179,095,761 |
| 2014-07-25 | 2014-07-23 | 2.640 | 67,563,306 | +375,000 | 6.68% | 178,367,128 |
| 2014-07-24 | 2014-07-22 | 2.670 | 67,188,306 | -100,000 | 6.64% | 179,392,777 |
| 2014-07-23 | 2014-07-21 | 2.640 | 67,288,306 | +1,000 | 6.65% | 177,641,128 |
| 2014-07-22 | 2014-07-18 | 2.630 | 67,287,306 | +20,000 | 6.65% | 176,965,615 |
| 2014-07-21 | 2014-07-17 | 2.660 | 67,267,306 | +15,000 | 6.65% | 178,931,034 |
| 2014-07-18 | 2014-07-16 | 2.670 | 67,252,306 | +35,000 | 6.65% | 179,563,657 |
| 2014-07-17 | 2014-07-15 | 2.690 | 67,217,306 | -183,000 | 6.65% | 180,814,553 |
| 2014-07-15 | 2014-07-11 | 2.630 | 67,400,306 | -150,000 | 6.67% | 177,262,805 |
| 2014-07-14 | 2014-07-10 | 2.650 | 67,550,306 | +6,000 | 6.68% | 179,008,311 |
| 2014-07-11 | 2014-07-09 | 2.630 | 67,544,306 | +6,000 | 6.68% | 177,641,525 |
| 2014-07-10 | 2014-07-08 | 2.670 | 67,538,306 | -105,000 | 6.68% | 180,327,277 |
| 2014-07-09 | 2014-07-07 | 2.700 | 67,643,306 | -221,000 | 6.69% | 182,636,926 |
| 2014-07-07 | 2014-07-03 | 2.750 | 67,864,306 | +178,000 | 6.71% | 186,626,842 |
| 2014-07-04 | 2014-07-02 | 2.740 | 67,686,306 | -463,000 | 6.69% | 185,460,478 |
| 2014-07-03 | 2014-06-30 | 2.680 | 68,149,306 | -47,000 | 6.74% | 182,640,140 |
| 2014-07-02 | 2014-06-27 | 2.700 | 68,196,306 | +101,000 | 6.74% | 184,130,026 |
| 2014-06-30 | 2014-06-26 | 2.660 | 68,095,306 | -302,000 | 6.73% | 181,133,514 |
| 2014-06-26 | 2014-06-24 | 2.640 | 68,397,306 | -6,000 | 6.76% | 180,568,888 |
| 2014-06-25 | 2014-06-23 | 2.600 | 68,403,306 | +16,000 | 6.76% | 177,848,596 |
| 2014-06-24 | 2014-06-20 | 2.670 | 68,387,306 | -29,000 | 6.76% | 182,594,107 |
| 2014-06-23 | 2014-06-19 | 2.710 | 68,416,306 | +296,000 | 6.77% | 185,408,189 |
| 2014-06-20 | 2014-06-18 | 2.750 | 68,120,306 | +61,000 | 6.74% | 187,330,842 |
| 2014-06-19 | 2014-06-17 | 2.740 | 68,059,306 | +41,000 | 6.73% | 186,482,498 |
| 2014-06-18 | 2014-06-16 | 2.810 | 68,018,306 | -393,000 | 6.73% | 191,131,440 |
| 2014-06-17 | 2014-06-13 | 2.800 | 68,411,306 | -1,271,000 | 6.77% | 191,551,657 |
| 2014-06-16 | 2014-06-12 | 2.780 | 69,682,306 | -892,000 | 6.89% | 193,716,811 |
| 2014-06-13 | 2014-06-11 | 2.810 | 70,574,306 | -329,000 | 6.98% | 198,313,800 |
| 2014-06-12 | 2014-06-10 | 2.780 | 70,903,306 | -87,000 | 7.01% | 197,111,191 |
| 2014-06-11 | 2014-06-09 | 2.800 | 70,990,306 | +284,000 | 7.02% | 198,772,857 |
| 2014-06-10 | 2014-06-06 | 2.820 | 70,706,306 | +39,000 | 6.99% | 199,391,783 |
| 2014-06-09 | 2014-06-05 | 2.860 | 70,667,306 | +838,000 | 6.99% | 202,108,495 |
| 2014-06-06 | 2014-06-04 | 2.890 | 69,829,306 | +1,294,000 | 6.91% | 201,806,694 |
| 2014-06-05 | 2014-06-03 | 2.830 | 68,535,306 | +1,701,000 | 6.78% | 193,954,916 |
| 2014-06-04 | 2014-05-30 | 2.680 | 66,834,306 | +944,000 | 6.61% | 179,115,940 |
| 2014-06-03 | 2014-05-29 | 2.670 | 65,890,306 | +578,000 | 6.52% | 175,927,117 |
| 2014-05-30 | 2014-05-28 | 2.630 | 65,312,306 | -76,000 | 6.46% | 171,771,365 |
| 2014-05-29 | 2014-05-27 | 2.600 | 65,388,306 | -598,000 | 6.47% | 170,009,596 |
| 2014-05-28 | 2014-05-26 | 2.730 | 65,986,306 | -23,000 | 6.53% | 180,142,615 |
| 2014-05-27 | 2014-05-23 | 2.700 | 66,009,306 | -123,000 | 6.53% | 178,225,126 |
| 2014-05-26 | 2014-05-22 | 2.750 | 66,132,306 | +2,891,000 | 6.54% | 181,863,842 |
| 2014-05-23 | 2014-05-21 | 2.400 | 63,241,306 | +100,000 | 6.25% | 151,779,134 |
| 2014-05-22 | 2014-05-20 | 2.400 | 63,141,306 | +35,000 | 6.24% | 151,539,134 |
| 2014-05-21 | 2014-05-19 | 2.390 | 63,106,306 | +15,000 | 6.24% | 150,824,071 |
| 2014-05-20 | 2014-05-16 | 2.380 | 63,091,306 | -34,000 | 6.24% | 150,157,308 |
| 2014-05-19 | 2014-05-15 | 2.330 | 63,125,306 | -1,115,000 | 6.24% | 147,081,963 |
| 2014-05-16 | 2014-05-14 | 2.350 | 64,240,306 | -4,285,000 | 6.35% | 150,964,719 |
| 2014-05-15 | 2014-05-13 | 2.290 | 68,525,306 | -913,000 | 6.78% | 156,922,951 |
| 2014-05-14 | 2014-05-12 | 2.290 | 69,438,306 | -1,672,000 | 6.87% | 159,013,721 |
| 2014-05-13 | 2014-05-09 | 2.250 | 71,110,306 | +32,000 | 7.03% | 159,998,188 |
| 2014-05-12 | 2014-05-08 | 2.280 | 71,078,306 | -198,000 | 7.03% | 162,058,538 |
| 2014-05-09 | 2014-05-07 | 2.390 | 71,276,306 | -133,000 | 7.05% | 170,350,371 |
| 2014-05-08 | 2014-05-05 | 2.390 | 71,409,306 | -120,000 | 7.06% | 170,668,241 |
| 2014-05-07 | 2014-05-02 | 2.350 | 71,529,306 | -328,000 | 7.07% | 168,093,869 |
| 2014-05-05 | 2014-04-30 | 2.360 | 71,857,306 | -111,000 | 7.11% | 169,583,242 |
| 2014-05-02 | 2014-04-29 | 2.450 | 71,968,306 | -357,000 | 7.12% | 176,322,350 |
| 2014-04-30 | 2014-04-28 | 2.460 | 72,325,306 | -622,000 | 7.15% | 177,920,253 |
| 2014-04-29 | 2014-04-25 | 2.580 | 72,947,306 | -370,000 | 7.21% | 188,204,049 |
| 2014-04-28 | 2014-04-24 | 2.680 | 73,317,306 | -79,000 | 7.25% | 196,490,380 |
| 2014-04-25 | 2014-04-23 | 2.660 | 73,396,306 | -38,000 | 7.26% | 195,234,174 |
| 2014-04-24 | 2014-04-22 | 2.660 | 73,434,306 | -498,000 | 7.26% | 195,335,254 |
| 2014-04-23 | 2014-04-17 | 2.670 | 73,932,306 | +45,000 | 7.31% | 197,399,257 |
| 2014-04-22 | 2014-04-16 | 2.580 | 73,887,306 | +390,000 | 7.31% | 190,629,249 |
| 2014-04-17 | 2014-04-15 | 2.380 | 73,497,306 | -87,000 | 7.27% | 174,923,588 |
| 2014-04-16 | 2014-04-14 | 2.390 | 73,584,306 | -280,000 | 7.28% | 175,866,491 |
| 2014-04-15 | 2014-04-11 | 2.420 | 73,864,306 | -63,000 | 7.31% | 178,751,621 |
| 2014-04-14 | 2014-04-10 | 2.400 | 73,927,306 | -242,000 | 7.31% | 177,425,534 |
| 2014-04-11 | 2014-04-09 | 2.310 | 74,169,306 | -154,000 | 7.34% | 171,331,097 |
| 2014-04-10 | 2014-04-08 | 2.300 | 74,323,306 | +18,000 | 7.35% | 170,943,604 |
| 2014-04-09 | 2014-04-07 | 2.340 | 74,305,306 | -180,000 | 7.35% | 173,874,416 |
| 2014-04-08 | 2014-04-04 | 2.360 | 74,485,306 | -181,000 | 7.37% | 175,785,322 |
| 2014-04-07 | 2014-04-03 | 2.430 | 74,666,306 | +327,000 | 7.38% | 181,439,124 |
| 2014-04-04 | 2014-04-02 | 2.320 | 74,339,306 | +72,000 | 7.35% | 172,467,190 |
| 2014-04-03 | 2014-04-01 | 2.280 | 74,267,306 | -85,000 | 7.34% | 169,329,458 |
| 2014-04-02 | 2014-03-31 | 2.230 | 74,352,306 | +48,000 | 7.35% | 165,805,642 |
| 2014-04-01 | 2014-03-28 | 2.280 | 74,304,306 | -43,000 | 7.35% | 169,413,818 |
| 2014-03-31 | 2014-03-27 | 2.210 | 74,347,306 | -65,000 | 7.35% | 164,307,546 |
| 2014-03-28 | 2014-03-26 | 2.240 | 74,412,306 | -33,000 | 7.36% | 166,683,565 |
| 2014-03-27 | 2014-03-25 | 2.290 | 74,445,306 | +20,000 | 7.36% | 170,479,751 |
| 2014-03-26 | 2014-03-24 | 2.260 | 74,425,306 | -137,000 | 7.36% | 168,201,192 |
| 2014-03-25 | 2014-03-21 | 2.300 | 74,562,306 | +56,000 | 7.37% | 171,493,304 |
| 2014-03-21 | 2014-03-19 | 2.250 | 74,506,306 | -518,000 | 7.37% | 167,639,188 |
| 2014-03-20 | 2014-03-18 | 2.310 | 75,024,306 | -121,000 | 7.42% | 173,306,147 |
| 2014-03-19 | 2014-03-17 | 2.330 | 75,145,306 | -178,000 | 7.43% | 175,088,563 |
| 2014-03-18 | 2014-03-14 | 2.380 | 75,323,306 | -395,000 | 7.45% | 179,269,468 |
| 2014-03-17 | 2014-03-13 | 2.410 | 75,718,306 | -46,000 | 7.49% | 182,481,117 |
| 2014-03-14 | 2014-03-12 | 2.480 | 75,764,306 | -235,000 | 7.49% | 187,895,479 |
| 2014-03-13 | 2014-03-11 | 2.580 | 75,999,306 | +574,000 | 7.52% | 196,078,209 |
| 2014-03-12 | 2014-03-10 | 2.550 | 75,425,306 | +951,000 | 7.46% | 192,334,530 |
| 2014-03-11 | 2014-03-07 | 2.550 | 74,474,306 | +951,000 | 7.37% | 189,909,480 |
| 2014-03-10 | 2014-03-06 | 2.530 | 73,523,306 | +400,000 | 7.27% | 186,013,964 |
| 2014-03-07 | 2014-03-05 | 2.470 | 73,123,306 | +153,000 | 7.23% | 180,614,566 |
| 2014-03-06 | 2014-03-04 | 2.430 | 72,970,306 | +2,000 | 7.22% | 177,317,844 |
| 2014-03-05 | 2014-03-03 | 2.450 | 72,968,306 | +93,000 | 7.22% | 178,772,350 |
| 2014-03-04 | 2014-02-28 | 2.460 | 72,875,306 | +49,000 | 7.21% | 179,273,253 |
| 2014-03-03 | 2014-02-27 | 2.520 | 72,826,306 | -204,000 | 7.20% | 183,522,291 |
| 2014-02-28 | 2014-02-26 | 2.530 | 73,030,306 | -15,000 | 7.22% | 184,766,674 |
| 2014-02-27 | 2014-02-25 | 2.520 | 73,045,306 | -39,000 | 7.22% | 184,074,171 |
| 2014-02-26 | 2014-02-24 | 2.440 | 73,084,306 | -154,000 | 7.23% | 178,325,707 |
| 2014-02-25 | 2014-02-21 | 2.560 | 73,238,306 | +788,000 | 7.24% | 187,490,063 |
| 2014-02-24 | 2014-02-20 | 2.570 | 72,450,306 | +103,000 | 7.17% | 186,197,286 |
| 2014-02-21 | 2014-02-19 | 2.580 | 72,347,306 | +470,000 | 7.16% | 186,656,049 |
| 2014-02-20 | 2014-02-18 | 2.550 | 71,877,306 | +287,000 | 7.11% | 183,287,130 |
| 2014-02-19 | 2014-02-17 | 2.520 | 71,590,306 | +726,000 | 7.08% | 180,407,571 |
| 2014-02-18 | 2014-02-14 | 2.520 | 70,864,306 | -70,000 | 7.01% | 178,578,051 |
| 2014-02-17 | 2014-02-13 | 2.490 | 70,934,306 | -20,000 | 7.02% | 176,626,422 |
| 2014-02-14 | 2014-02-12 | 2.460 | 70,954,306 | +26,000 | 7.02% | 174,547,593 |
| 2014-02-13 | 2014-02-11 | 2.450 | 70,928,306 | -277,000 | 7.01% | 173,774,350 |
| 2014-02-12 | 2014-02-10 | 2.300 | 71,205,306 | -316,000 | 7.04% | 163,772,204 |
| 2014-02-11 | 2014-02-07 | 2.290 | 71,521,306 | -250,000 | 7.07% | 163,783,791 |
| 2014-02-10 | 2014-02-06 | 2.320 | 71,771,306 | -623,000 | 7.10% | 166,509,430 |
| 2014-02-07 | 2014-02-05 | 2.270 | 72,394,306 | -368,000 | 7.16% | 164,335,075 |
| 2014-02-06 | 2014-02-04 | 2.360 | 72,762,306 | -255,000 | 7.20% | 171,719,042 |
| 2014-02-05 | 2014-01-30 | 2.380 | 73,017,306 | -465,000 | 7.22% | 173,781,188 |
| 2014-02-04 | 2014-01-28 | 2.360 | 73,482,306 | -46,000 | 7.27% | 173,418,242 |
| 2014-01-29 | 2014-01-27 | 2.270 | 73,528,306 | +336,000 | 7.27% | 166,909,255 |
| 2014-01-28 | 2014-01-24 | 2.410 | 73,192,306 | +74,000 | 7.24% | 176,393,457 |
| 2014-01-27 | 2014-01-23 | 2.430 | 73,118,306 | -35,000 | 7.23% | 177,677,484 |
| 2014-01-24 | 2014-01-22 | 2.400 | 73,153,306 | +1,128,000 | 7.23% | 175,567,934 |
| 2014-01-23 | 2014-01-21 | 2.430 | 72,025,306 | +221,000 | 7.12% | 175,021,494 |
| 2014-01-22 | 2014-01-20 | 2.400 | 71,804,306 | +184,000 | 7.10% | 172,330,334 |
| 2014-01-21 | 2014-01-17 | 2.490 | 71,620,306 | -9,000 | 7.08% | 178,334,562 |
| 2014-01-20 | 2014-01-16 | 2.520 | 71,629,306 | +56,000 | 7.08% | 180,505,851 |
| 2014-01-17 | 2014-01-15 | 2.400 | 71,573,306 | +172,000 | 7.08% | 171,775,934 |
| 2014-01-16 | 2014-01-14 | 2.510 | 71,401,306 | +61,000 | 7.06% | 179,217,278 |
| 2014-01-15 | 2014-01-13 | 2.550 | 71,340,306 | -120,000 | 7.06% | 181,917,780 |
| 2014-01-14 | 2014-01-10 | 2.500 | 71,460,306 | -440,000 | 7.07% | 178,650,765 |
| 2014-01-13 | 2014-01-09 | 2.470 | 71,900,306 | +31,000 | 7.11% | 177,593,756 |
| 2014-01-10 | 2014-01-08 | 2.620 | 71,869,306 | -88,000 | 7.11% | 188,297,582 |
| 2014-01-09 | 2014-01-07 | 2.610 | 71,957,306 | +158,000 | 7.12% | 187,808,569 |
| 2014-01-08 | 2014-01-06 | 2.630 | 71,799,306 | +286,000 | 7.10% | 188,832,175 |
| 2014-01-07 | 2014-01-03 | 2.640 | 71,513,306 | +230,000 | 7.07% | 188,795,128 |
| 2014-01-06 | 2014-01-02 | 2.710 | 71,283,306 | +89,000 | 7.05% | 193,177,759 |
| 2014-01-03 | 2013-12-31 | 2.710 | 71,194,306 | +356,000 | 7.04% | 192,936,569 |
| 2014-01-02 | 2013-12-27 | 2.650 | 70,838,306 | -98,000 | 7.01% | 187,721,511 |
| 2013-12-30 | 2013-12-24 | 2.610 | 70,936,306 | +119,000 | 7.02% | 185,143,759 |
| 2013-12-27 | 2013-12-20 | 2.630 | 70,817,306 | -4,000 | 7.00% | 186,249,515 |
| 2013-12-23 | 2013-12-19 | 2.740 | 70,821,306 | +107,000 | 7.00% | 194,050,378 |
| 2013-12-20 | 2013-12-18 | 2.840 | 70,714,306 | +155,000 | 6.99% | 200,828,629 |
| 2013-12-19 | 2013-12-17 | 2.850 | 70,559,306 | +123,000 | 6.98% | 201,094,022 |
| 2013-12-18 | 2013-12-16 | 2.890 | 70,436,306 | +33,000 | 6.97% | 203,560,924 |
| 2013-12-17 | 2013-12-13 | 2.880 | 70,403,306 | -448,000 | 6.96% | 202,761,521 |
| 2013-12-16 | 2013-12-12 | 2.860 | 70,851,306 | -160,000 | 7.01% | 202,634,735 |
| 2013-12-13 | 2013-12-11 | 2.870 | 71,011,306 | -119,000 | 7.02% | 203,802,448 |
| 2013-12-12 | 2013-12-10 | 2.940 | 71,130,306 | +246,000 | 7.03% | 209,123,100 |
| 2013-12-11 | 2013-12-09 | 3.010 | 70,884,306 | +2,395,000 | 7.01% | 213,361,761 |
| 2013-12-10 | 2013-12-06 | 3.030 | 68,489,306 | +374,000 | 6.77% | 207,522,597 |
| 2013-12-09 | 2013-12-05 | 3.030 | 68,115,306 | -741,000 | 6.74% | 206,389,377 |
| 2013-12-06 | 2013-12-04 | 3.080 | 68,856,306 | +898,000 | 6.81% | 212,077,422 |
| 2013-12-05 | 2013-12-03 | 3.040 | 67,958,306 | +92,000 | 6.72% | 206,593,250 |
| 2013-12-04 | 2013-12-02 | 3.090 | 67,866,306 | -259,000 | 6.71% | 209,706,886 |
| 2013-12-03 | 2013-11-29 | 3.110 | 68,125,306 | +230,000 | 6.74% | 211,869,702 |
| 2013-12-02 | 2013-11-28 | 3.030 | 67,895,306 | -233,000 | 6.71% | 205,722,777 |
| 2013-11-29 | 2013-11-27 | 3.120 | 68,128,306 | -788,000 | 6.74% | 212,560,315 |
| 2013-11-28 | 2013-11-26 | 2.980 | 68,916,306 | +19,000 | 6.82% | 205,370,592 |
| 2013-11-27 | 2013-11-25 | 2.880 | 68,897,306 | -26,000 | 6.81% | 198,424,241 |
| 2013-11-26 | 2013-11-22 | 2.800 | 68,923,306 | +105,000 | 6.82% | 192,985,257 |
| 2013-11-25 | 2013-11-21 | 2.790 | 68,818,306 | +101,000 | 6.81% | 192,003,074 |
| 2013-11-22 | 2013-11-20 | 2.800 | 68,717,306 | -28,000 | 6.80% | 192,408,457 |
| 2013-11-21 | 2013-11-19 | 2.820 | 68,745,306 | -35,000 | 6.80% | 193,861,763 |
| 2013-11-20 | 2013-11-18 | 2.900 | 68,780,306 | +167,000 | 6.80% | 199,462,887 |
| 2013-11-19 | 2013-11-15 | 2.830 | 68,613,306 | +80,000 | 6.79% | 194,175,656 |
| 2013-11-18 | 2013-11-14 | 2.800 | 68,533,306 | -32,000 | 6.78% | 191,893,257 |
| 2013-11-15 | 2013-11-13 | 2.760 | 68,565,306 | -312,000 | 6.78% | 189,240,245 |
| 2013-11-14 | 2013-11-12 | 2.910 | 68,877,306 | +86,000 | 6.81% | 200,432,960 |
| 2013-11-13 | 2013-11-11 | 2.930 | 68,791,306 | +155,000 | 6.80% | 201,558,527 |
| 2013-11-12 | 2013-11-08 | 2.960 | 68,636,306 | -101,000 | 6.79% | 203,163,466 |
| 2013-11-11 | 2013-11-07 | 3.010 | 68,737,306 | -282,000 | 6.80% | 206,899,291 |
| 2013-11-08 | 2013-11-06 | 3.050 | 69,019,306 | +97,000 | 6.83% | 210,508,883 |
| 2013-11-07 | 2013-11-05 | 3.020 | 68,922,306 | +706,000 | 6.82% | 208,145,364 |
| 2013-11-06 | 2013-11-04 | 2.910 | 68,216,306 | +52,000 | 6.75% | 198,509,450 |
| 2013-11-05 | 2013-11-01 | 2.870 | 68,164,306 | +365,000 | 6.74% | 195,631,558 |
| 2013-11-04 | 2013-10-31 | 2.900 | 67,799,306 | +1,322,000 | 6.71% | 196,617,987 |
| 2013-11-01 | 2013-10-30 | 2.760 | 66,477,306 | +138,000 | 6.57% | 183,477,365 |
| 2013-10-31 | 2013-10-29 | 2.730 | 66,339,306 | -94,000 | 6.56% | 181,106,305 |
| 2013-10-30 | 2013-10-28 | 2.810 | 66,433,306 | +1,043,000 | 6.57% | 186,677,590 |
| 2013-10-29 | 2013-10-25 | 2.820 | 65,390,306 | +57,000 | 6.47% | 184,400,663 |
| 2013-10-28 | 2013-10-24 | 2.780 | 65,333,306 | -2,000 | 6.46% | 181,626,591 |
| 2013-10-25 | 2013-10-23 | 2.790 | 65,335,306 | +2,495,000 | 6.46% | 182,285,504 |
| 2013-10-24 | 2013-10-22 | 2.740 | 62,840,306 | -373,000 | 6.21% | 172,182,438 |
| 2013-10-23 | 2013-10-21 | 2.720 | 63,213,306 | -4,200 | 6.25% | 171,940,192 |
| 2013-10-22 | 2013-10-18 | 2.740 | 63,217,506 | -50,000 | 6.25% | 173,215,966 |
| 2013-10-21 | 2013-10-17 | 2.750 | 63,267,506 | +776,000 | 6.26% | 173,985,642 |
| 2013-10-18 | 2013-10-16 | 2.730 | 62,491,506 | +160,000 | 6.18% | 170,601,811 |
| 2013-10-17 | 2013-10-15 | 2.730 | 62,331,506 | +111,000 | 6.16% | 170,165,011 |
| 2013-10-16 | 2013-10-11 | 2.540 | 62,220,506 | +230,000 | 6.15% | 158,040,085 |
| 2013-10-15 | 2013-10-10 | 2.510 | 61,990,506 | -396,000 | 6.13% | 155,596,170 |
| 2013-10-11 | 2013-10-09 | 2.490 | 62,386,506 | -483,000 | 6.17% | 155,342,400 |
| 2013-10-10 | 2013-10-08 | 2.530 | 62,869,506 | -227,000 | 6.22% | 159,059,850 |
| 2013-10-09 | 2013-10-07 | 2.470 | 63,096,506 | -168,000 | 6.24% | 155,848,370 |
| 2013-10-08 | 2013-10-04 | 2.470 | 63,264,506 | -37,000 | 6.26% | 156,263,330 |
| 2013-10-07 | 2013-10-03 | 2.480 | 63,301,506 | +1,234,000 | 6.26% | 156,987,735 |
| 2013-10-04 | 2013-10-02 | 2.490 | 62,067,506 | +45,000 | 6.14% | 154,548,090 |
| 2013-10-03 | 2013-09-30 | 2.490 | 62,022,506 | -40,000 | 6.13% | 154,436,040 |
| 2013-10-02 | 2013-09-27 | 2.540 | 62,062,506 | +143,000 | 6.14% | 157,638,765 |
| 2013-09-30 | 2013-09-26 | 2.530 | 61,919,506 | +485,000 | 6.12% | 156,656,350 |
| 2013-09-27 | 2013-09-25 | 2.560 | 61,434,506 | +659,000 | 6.08% | 157,272,335 |
| 2013-09-26 | 2013-09-24 | 2.500 | 60,775,506 | +266,000 | 6.01% | 151,938,765 |
| 2013-09-25 | 2013-09-23 | 2.480 | 60,509,506 | -10,000 | 5.98% | 150,063,575 |
| 2013-09-24 | 2013-09-19 | 2.460 | 60,519,506 | -323,000 | 5.99% | 148,877,985 |
| 2013-09-23 | 2013-09-18 | 2.480 | 60,842,506 | -14,000 | 6.02% | 150,889,415 |
| 2013-09-19 | 2013-09-17 | 2.450 | 60,856,506 | -20,000 | 6.02% | 149,098,440 |
| 2013-09-18 | 2013-09-16 | 2.460 | 60,876,506 | +105,000 | 6.02% | 149,756,205 |
| 2013-09-17 | 2013-09-13 | 2.450 | 60,771,506 | -175,000 | 6.01% | 148,890,190 |
| 2013-09-16 | 2013-09-12 | 2.520 | 60,946,506 | -457,000 | 6.03% | 153,585,195 |
| 2013-09-13 | 2013-09-11 | 2.440 | 61,403,506 | +745,000 | 6.07% | 149,824,555 |
| 2013-09-12 | 2013-09-10 | 2.430 | 60,658,506 | +37,000 | 6.00% | 147,400,170 |
| 2013-09-11 | 2013-09-09 | 2.350 | 60,621,506 | -253,000 | 6.00% | 142,460,539 |
| 2013-09-10 | 2013-09-06 | 2.420 | 60,874,506 | +25,000 | 6.02% | 147,316,305 |
| 2013-09-09 | 2013-09-05 | 2.410 | 60,849,506 | -76,000 | 6.02% | 146,647,309 |
| 2013-09-06 | 2013-09-04 | 2.430 | 60,925,506 | +4,000 | 6.03% | 148,048,980 |
| 2013-09-05 | 2013-09-03 | 2.390 | 60,921,506 | +39,000 | 6.03% | 145,602,399 |
| 2013-09-04 | 2013-09-02 | 2.450 | 60,882,506 | +18,000 | 6.02% | 149,162,140 |
| 2013-09-03 | 2013-08-30 | 2.390 | 60,864,506 | +135,000 | 6.02% | 145,466,169 |
| 2013-09-02 | 2013-08-29 | 2.390 | 60,729,506 | -378,000 | 6.01% | 145,143,519 |
| 2013-08-30 | 2013-08-28 | 2.400 | 61,107,506 | +371,000 | 6.04% | 146,658,014 |
| 2013-08-29 | 2013-08-27 | 2.570 | 60,736,506 | -525,000 | 6.01% | 156,092,820 |
| 2013-08-28 | 2013-08-26 | 2.510 | 61,261,506 | -220,000 | 6.06% | 153,766,380 |
| 2013-08-27 | 2013-08-23 | 2.500 | 61,481,506 | +75,000 | 6.08% | 153,703,765 |
| 2013-08-26 | 2013-08-22 | 2.570 | 61,406,506 | -290,000 | 6.07% | 157,814,720 |
| 2013-08-23 | 2013-08-21 | 2.420 | 61,696,506 | +217,000 | 6.10% | 149,305,545 |
| 2013-08-22 | 2013-08-20 | 2.410 | 61,479,506 | -276,000 | 6.08% | 148,165,609 |
| 2013-08-21 | 2013-08-19 | 2.170 | 61,755,506 | +249,841 | 6.11% | 134,009,448 |
| 2013-08-20 | 2013-08-16 | 2.220 | 61,505,665 | +444,159 | 6.08% | 136,542,576 |
| 2013-08-19 | 2013-08-15 | 2.260 | 61,061,506 | -279,000 | 6.04% | 137,999,004 |
| 2013-08-16 | 2013-08-13 | 2.310 | 61,340,506 | -116,000 | 6.07% | 141,696,569 |
| 2013-08-15 | 2013-08-12 | 2.220 | 61,456,506 | +751,000 | 6.08% | 136,433,443 |
| 2013-08-13 | 2013-08-09 | 2.160 | 60,705,506 | +219,000 | 6.00% | 131,123,893 |
| 2013-08-12 | 2013-08-08 | 2.120 | 60,486,506 | +243,000 | 5.98% | 128,231,393 |
| 2013-08-09 | 2013-08-07 | 2.210 | 60,243,506 | +1,638,000 | 5.96% | 133,138,148 |
| 2013-08-08 | 2013-08-06 | 2.260 | 58,605,506 | +462,000 | 5.80% | 132,448,444 |
| 2013-08-07 | 2013-08-05 | 2.280 | 58,143,506 | +110,000 | 5.75% | 132,567,194 |
| 2013-08-06 | 2013-08-02 | 2.300 | 58,033,506 | +771,000 | 5.74% | 133,477,064 |
| 2013-08-05 | 2013-08-01 | 2.230 | 57,262,506 | +553,000 | 5.66% | 127,695,388 |
| 2013-08-02 | 2013-07-31 | 1.980 | 56,709,506 | +136,000 | 5.61% | 112,284,822 |
| 2013-08-01 | 2013-07-30 | 2.010 | 56,573,506 | +6,000 | 5.60% | 113,712,747 |
| 2013-07-31 | 2013-07-29 | 1.990 | 56,567,506 | +115,000 | 5.59% | 112,569,337 |
| 2013-07-30 | 2013-07-26 | 2.040 | 56,452,506 | +997,000 | 5.58% | 115,163,112 |
| 2013-07-29 | 2013-07-25 | 2.050 | 55,455,506 | -225,000 | 5.48% | 113,683,787 |
| 2013-07-26 | 2013-07-24 | 1.960 | 55,680,506 | -1,173,000 | 5.51% | 109,133,792 |
| 2013-07-25 | 2013-07-23 | 1.950 | 56,853,506 | -602,000 | 5.62% | 110,864,337 |
| 2013-07-24 | 2013-07-22 | 1.910 | 57,455,506 | +93,000 | 5.68% | 109,740,016 |
| 2013-07-23 | 2013-07-19 | 1.930 | 57,362,506 | +9,000 | 5.67% | 110,709,637 |
| 2013-07-22 | 2013-07-18 | 2.010 | 57,353,506 | +434,000 | 5.67% | 115,280,547 |
| 2013-07-19 | 2013-07-17 | 2.040 | 56,919,506 | +301,000 | 5.63% | 116,115,792 |
| 2013-07-18 | 2013-07-16 | 2.040 | 56,618,506 | +309,000 | 5.60% | 115,501,752 |
| 2013-07-17 | 2013-07-15 | 1.960 | 56,309,506 | -898,000 | 5.57% | 110,366,632 |
| 2013-07-16 | 2013-07-12 | 1.960 | 57,207,506 | -762,000 | 5.66% | 112,126,712 |
| 2013-07-15 | 2013-07-11 | 2.010 | 57,969,506 | -771,000 | 5.73% | 116,518,707 |
| 2013-07-12 | 2013-07-10 | 1.930 | 58,740,506 | +18,000 | 5.81% | 113,369,177 |
| 2013-07-11 | 2013-07-09 | 1.900 | 58,722,506 | +21,000 | 5.81% | 111,572,761 |
| 2013-07-10 | 2013-07-08 | 1.910 | 58,701,506 | -290,000 | 5.81% | 112,119,876 |
| 2013-07-09 | 2013-07-05 | 1.940 | 58,991,506 | -36,000 | 5.83% | 114,443,522 |
| 2013-07-08 | 2013-07-04 | 2.020 | 59,027,506 | +617,000 | 5.84% | 119,235,562 |
| 2013-07-05 | 2013-07-03 | 1.990 | 58,410,506 | +188,000 | 5.78% | 116,236,907 |
| 2013-07-04 | 2013-07-02 | 2.100 | 58,222,506 | +75,000 | 5.76% | 122,267,263 |
| 2013-07-03 | 2013-06-28 | 2.200 | 58,147,506 | +1,648,000 | 5.75% | 127,924,513 |
| 2013-07-02 | 2013-06-27 | 2.090 | 56,499,506 | +457,000 | 5.59% | 118,083,968 |
| 2013-06-28 | 2013-06-26 | 2.020 | 56,042,506 | -631,000 | 5.54% | 113,205,862 |
| 2013-06-27 | 2013-06-25 | 2.000 | 56,673,506 | -2,067,000 | 5.60% | 113,347,012 |
| 2013-06-26 | 2013-06-24 | 2.130 | 58,740,506 | -223,000 | 5.81% | 125,117,278 |
| 2013-06-25 | 2013-06-21 | 2.800 | 58,963,506 | +303,000 | 5.83% | 165,097,817 |
| 2013-06-24 | 2013-06-20 | 2.870 | 58,660,506 | -170,000 | 5.80% | 168,355,652 |
| 2013-06-21 | 2013-06-19 | 3.010 | 58,830,506 | -1,446,000 | 5.82% | 177,079,823 |
| 2013-06-20 | 2013-06-18 | 3.150 | 60,276,506 | -1,010,000 | 5.96% | 189,870,994 |
| 2013-06-19 | 2013-06-17 | 3.190 | 61,286,506 | -259,000 | 6.06% | 195,503,954 |
| 2013-06-18 | 2013-06-14 | 3.180 | 61,545,506 | +1,000 | 6.09% | 195,714,709 |
| 2013-06-17 | 2013-06-13 | 3.358 | 61,544,506 | +27,000 | 6.09% | 206,654,311 |
| 2013-06-14 | 2013-06-11 | 3.348 | 61,517,506 | +1,687,196 | 6.08% | 205,933,883 |
| 2013-06-13 | 2013-06-10 | 3.532 | 59,830,310 | +233,462 | 6.06% | 211,310,795 |
| 2013-06-11 | 2013-06-07 | 3.583 | 59,596,848 | -245,184 | 6.03% | 213,536,771 |
| 2013-06-10 | 2013-06-06 | 3.624 | 59,842,032 | -1,082,386 | 6.06% | 216,865,731 |
| 2013-06-07 | 2013-06-05 | 3.706 | 60,924,418 | -661,314 | 6.17% | 225,777,831 |
| 2013-06-06 | 2013-06-04 | 3.665 | 61,585,732 | -331,145 | 6.24% | 225,706,710 |
| 2013-06-05 | 2013-06-03 | 3.706 | 61,916,877 | +506,101 | 6.27% | 229,455,752 |
| 2013-06-04 | 2013-05-31 | 3.818 | 61,410,776 | +270,582 | 6.22% | 234,495,630 |
| 2013-06-03 | 2013-05-30 | 3.829 | 61,140,194 | +104,521 | 6.19% | 234,088,323 |
| 2013-05-31 | 2013-05-29 | 3.859 | 61,035,673 | +1,152,560 | 6.18% | 235,562,646 |
| 2013-05-30 | 2013-05-28 | 3.829 | 59,883,113 | +182,765 | 6.06% | 229,275,320 |
| 2013-05-29 | 2013-05-27 | 3.788 | 59,700,348 | +80,686 | 6.04% | 226,130,906 |
| 2013-05-28 | 2013-05-24 | 3.573 | 59,619,662 | +364,064 | 6.04% | 213,008,176 |
| 2013-05-27 | 2013-05-23 | 3.563 | 59,255,598 | -104,032 | 6.00% | 211,100,842 |
| 2013-05-24 | 2013-05-22 | 3.665 | 59,359,630 | -4,396 | 6.01% | 217,548,227 |
| 2013-05-23 | 2013-05-21 | 3.737 | 59,364,026 | -351,658 | 6.01% | 221,818,389 |
| 2013-05-22 | 2013-05-20 | 3.696 | 59,715,684 | -1,054,585 | 6.05% | 220,687,101 |
| 2013-05-21 | 2013-05-16 | 3.726 | 60,770,269 | +281,327 | 6.15% | 226,450,810 |
| 2013-05-20 | 2013-05-15 | 3.839 | 60,488,942 | -109,014 | 6.12% | 232,214,103 |
| 2013-05-16 | 2013-05-14 | 3.767 | 60,597,956 | -39,073 | 6.14% | 228,290,127 |
| 2013-05-15 | 2013-05-13 | 3.798 | 60,637,029 | -1,142,598 | 6.14% | 230,299,588 |
| 2013-05-14 | 2013-05-10 | 3.911 | 61,779,627 | -250,068 | 6.25% | 241,596,134 |
| 2013-05-13 | 2013-05-09 | 3.952 | 62,029,695 | -63,494 | 6.28% | 245,114,096 |
| 2013-05-10 | 2013-05-08 | 3.931 | 62,093,189 | +47,865 | 6.29% | 244,093,675 |
| 2013-05-09 | 2013-05-07 | 3.993 | 62,045,324 | +446,411 | 6.28% | 247,716,537 |
| 2013-05-08 | 2013-05-06 | 3.952 | 61,598,913 | -109,216 | 6.24% | 243,411,834 |
| 2013-05-07 | 2013-05-03 | 3.859 | 61,708,129 | -548,001 | 6.25% | 238,157,940 |
| 2013-05-06 | 2013-05-02 | 3.859 | 62,256,130 | +56,656 | 6.30% | 240,272,909 |
| 2013-05-03 | 2013-04-30 | 3.880 | 62,199,474 | +1,522,877 | 6.30% | 241,327,747 |
| 2013-05-02 | 2013-04-29 | 3.788 | 60,676,597 | +1,359,746 | 6.14% | 229,828,708 |
| 2013-04-30 | 2013-04-26 | 3.798 | 59,316,851 | +1,479,897 | 6.01% | 225,285,548 |
| 2013-04-29 | 2013-04-25 | 3.859 | 57,836,954 | +34,189 | 5.86% | 223,217,428 |
| 2013-04-26 | 2013-04-24 | 3.859 | 57,802,765 | -349,803 | 5.85% | 223,085,478 |
| 2013-04-25 | 2013-04-23 | 3.788 | 58,152,568 | +122,104 | 5.89% | 220,268,279 |
| 2013-04-24 | 2013-04-22 | 3.685 | 58,030,464 | +610,518 | 5.88% | 213,865,081 |
| 2013-04-23 | 2013-04-19 | 3.624 | 57,419,946 | -144,375 | 5.81% | 208,088,164 |
| 2013-04-22 | 2013-04-18 | 3.552 | 57,564,321 | +361,427 | 5.83% | 204,486,291 |
| 2013-04-19 | 2013-04-17 | 3.573 | 57,202,894 | -153,851 | 5.79% | 204,373,586 |
| 2013-04-18 | 2013-04-16 | 3.583 | 57,356,745 | +454,226 | 5.81% | 205,510,435 |
| 2013-04-17 | 2013-04-15 | 3.583 | 56,902,519 | +28,328 | 5.76% | 203,882,933 |
| 2013-04-16 | 2013-04-12 | 3.573 | 56,874,191 | -758,997 | 5.76% | 203,199,201 |
| 2013-04-15 | 2013-04-11 | 3.552 | 57,633,188 | +93,776 | 5.84% | 204,730,928 |
| 2013-04-12 | 2013-04-10 | 3.603 | 57,539,412 | -67,462 | 5.83% | 207,343,020 |
| 2013-04-11 | 2013-04-09 | 3.573 | 57,606,874 | -831,613 | 5.83% | 205,816,919 |
| 2013-04-10 | 2013-04-08 | 3.522 | 58,438,487 | -662,070 | 5.92% | 205,796,859 |
| 2013-04-09 | 2013-04-05 | 3.450 | 59,100,557 | -947,495 | 5.98% | 203,893,232 |
| 2013-04-08 | 2013-04-03 | 3.634 | 60,048,052 | -1,341,143 | 6.08% | 218,227,065 |
| 2013-04-05 | 2013-04-02 | 3.757 | 61,389,195 | -884,030 | 6.22% | 230,642,501 |
| 2013-04-03 | 2013-03-28 | 3.890 | 62,273,225 | +65,252 | 6.30% | 242,251,397 |
| 2013-04-02 | 2013-03-27 | 3.931 | 62,207,973 | +144,571 | 6.30% | 244,544,901 |
| 2013-03-28 | 2013-03-26 | 3.890 | 62,063,402 | -562,556 | 6.28% | 241,435,157 |
| 2013-03-27 | 2013-03-25 | 3.757 | 62,625,958 | -1,234,713 | 6.34% | 235,289,086 |
| 2013-03-26 | 2013-03-22 | 4.023 | 63,860,671 | -774,821 | 6.47% | 256,925,591 |
| 2013-03-25 | 2013-03-21 | 4.033 | 64,635,492 | -255,147 | 6.54% | 260,704,554 |
| 2013-03-22 | 2013-03-20 | 3.941 | 64,890,639 | +134,886 | 6.57% | 255,754,990 |
| 2013-03-21 | 2013-03-19 | 3.788 | 64,755,753 | -2,005,430 | 6.56% | 245,279,594 |
| 2013-03-20 | 2013-03-18 | 3.450 | 66,761,183 | -213,605 | 6.76% | 230,321,914 |
| 2013-03-19 | 2013-03-15 | 3.644 | 66,974,788 | -424,510 | 6.78% | 244,085,894 |
| 2013-03-18 | 2013-03-14 | 3.675 | 67,399,298 | +307,404 | 6.82% | 247,702,938 |
| 2013-03-15 | 2013-03-13 | 3.522 | 67,091,894 | -87,232 | 6.79% | 236,270,680 |
| 2013-03-14 | 2013-03-12 | 3.634 | 67,179,126 | +130,895 | 6.80% | 244,142,866 |
| 2013-03-13 | 2013-03-11 | 3.573 | 67,048,231 | +1,045,081 | 6.79% | 239,548,848 |
| 2013-03-12 | 2013-03-08 | 3.829 | 66,003,150 | +144,571 | 6.68% | 252,707,192 |
| 2013-03-11 | 2013-03-07 | 3.839 | 65,858,579 | +102,567 | 6.67% | 252,827,878 |
| 2013-03-08 | 2013-03-06 | 3.911 | 65,756,012 | +506,453 | 6.66% | 257,146,232 |
| 2013-03-07 | 2013-03-05 | 3.870 | 65,249,559 | -900,636 | 6.61% | 252,493,799 |
| 2013-03-06 | 2013-03-04 | 3.818 | 66,150,195 | -30,282 | 6.70% | 252,592,992 |
| 2013-03-05 | 2013-03-01 | 3.941 | 66,180,477 | +1,978,079 | 6.70% | 260,838,659 |
| 2013-03-04 | 2013-02-28 | 3.972 | 64,202,398 | +114,778 | 6.50% | 255,014,169 |
| 2013-03-01 | 2013-02-27 | 3.849 | 64,087,620 | -503,067 | 6.49% | 246,685,331 |
| 2013-02-28 | 2013-02-26 | 3.706 | 64,590,687 | +76,876 | 6.54% | 239,364,538 |
| 2013-02-27 | 2013-02-25 | 3.972 | 64,513,811 | -61,638 | 6.53% | 256,251,112 |
| 2013-02-26 | 2013-02-22 | 4.023 | 64,575,449 | +7,707,228 | 6.54% | 259,801,301 |
| 2013-02-25 | 2013-02-21 | 4.013 | 56,868,221 | +153,265 | 5.76% | 228,211,248 |
| 2013-02-22 | 2013-02-20 | 4.187 | 56,714,956 | +98,659 | 5.74% | 237,466,441 |
| 2013-02-21 | 2013-02-19 | 4.105 | 56,616,297 | -201,324 | 5.73% | 232,416,614 |
| 2013-02-20 | 2013-02-18 | 4.238 | 56,817,621 | +158,246 | 5.75% | 240,804,569 |
| 2013-02-19 | 2013-02-15 | 4.218 | 56,659,375 | -208,856 | 5.74% | 238,973,823 |
| 2013-02-18 | 2013-02-14 | 4.126 | 56,868,231 | +335,967 | 5.76% | 234,615,176 |
| 2013-02-15 | 2013-02-08 | 4.033 | 56,532,264 | -381,703 | 5.72% | 228,020,523 |
| 2013-02-14 | 2013-02-07 | 4.115 | 56,913,967 | -1,315,087 | 5.76% | 234,221,224 |
| 2013-02-08 | 2013-02-06 | 4.238 | 58,229,054 | +68,433 | 5.90% | 246,786,508 |
| 2013-02-07 | 2013-02-05 | 4.146 | 58,160,621 | -419,659 | 5.89% | 241,137,856 |
| 2013-02-06 | 2013-02-04 | 4.156 | 58,580,280 | +625,952 | 5.93% | 243,477,488 |
| 2013-02-05 | 2013-02-01 | 4.054 | 57,954,328 | +2,481,921 | 5.87% | 234,942,939 |
| 2013-02-04 | 2013-01-31 | 3.921 | 55,472,407 | +42,980 | 5.62% | 217,498,928 |
| 2013-02-01 | 2013-01-30 | 3.900 | 55,429,427 | -3,303 | 5.61% | 216,195,525 |
| 2013-01-31 | 2013-01-29 | 3.849 | 55,432,730 | -61,541 | 5.61% | 213,371,028 |
| 2013-01-30 | 2013-01-28 | 3.931 | 55,494,271 | +26,375 | 5.62% | 218,152,760 |
| 2013-01-29 | 2013-01-25 | 3.921 | 55,467,896 | -165,431 | 5.62% | 217,481,241 |
| 2013-01-28 | 2013-01-24 | 4.064 | 55,633,327 | -272,242 | 5.63% | 226,103,287 |
| 2013-01-25 | 2013-01-23 | 4.136 | 55,905,569 | -15,294,440 | 5.66% | 231,215,941 |
| 2013-01-24 | 2013-01-22 | 4.218 | 71,200,009 | +1,756,978 | 7.21% | 300,302,260 |
| 2013-01-23 | 2013-01-21 | 4.013 | 69,443,031 | -692,181 | 7.03% | 278,673,756 |
| 2013-01-22 | 2013-01-18 | 4.054 | 70,135,212 | -79,123 | 7.10% | 284,323,421 |
| 2013-01-21 | 2013-01-17 | 3.993 | 70,214,335 | -1,639,453 | 7.11% | 280,331,390 |
| 2013-01-18 | 2013-01-16 | 4.064 | 71,853,788 | +807,208 | 7.27% | 292,025,994 |
| 2013-01-17 | 2013-01-15 | 4.146 | 71,046,580 | +671,097 | 7.19% | 294,563,910 |
| 2013-01-16 | 2013-01-14 | 4.146 | 70,375,483 | +620,051 | 7.13% | 291,781,497 |
| 2013-01-15 | 2013-01-11 | 4.085 | 69,755,432 | +174,950 | 7.06% | 284,926,120 |
| 2013-01-14 | 2013-01-10 | 4.238 | 69,580,482 | -642,753 | 7.04% | 294,896,155 |
| 2013-01-11 | 2013-01-09 | 4.248 | 70,223,235 | +537,256 | 7.11% | 298,339,162 |
| 2013-01-10 | 2013-01-08 | 4.238 | 69,685,979 | +1,133,317 | 7.06% | 295,343,273 |
| 2013-01-09 | 2013-01-07 | 4.361 | 68,552,662 | -499,415 | 6.94% | 298,961,497 |
| 2013-01-08 | 2013-01-04 | 4.279 | 69,052,077 | +1,084,281 | 6.99% | 295,484,269 |
| 2013-01-07 | 2013-01-03 | 4.269 | 67,967,796 | +1,214,199 | 6.88% | 290,148,666 |
| 2013-01-04 | 2013-01-02 | 4.218 | 66,753,597 | -9,611 | 6.76% | 281,548,505 |
| 2013-01-03 | 2012-12-31 | 4.197 | 66,763,208 | -262,544 | 6.76% | 280,222,104 |
| 2013-01-02 | 2012-12-27 | 3.982 | 67,025,752 | -551,759 | 6.79% | 266,914,786 |
| 2012-12-28 | 2012-12-24 | 3.911 | 67,577,511 | -74,399 | 6.84% | 264,269,408 |
| 2012-12-27 | 2012-12-20 | 3.921 | 67,651,910 | +100,252 | 6.85% | 265,252,920 |
| 2012-12-21 | 2012-12-19 | 3.972 | 67,551,658 | -118,774 | 6.84% | 268,317,547 |
| 2012-12-20 | 2012-12-18 | 3.952 | 67,670,432 | -418,812 | 6.85% | 267,403,809 |
| 2012-12-19 | 2012-12-17 | 3.972 | 68,089,244 | +215,668 | 6.89% | 270,452,857 |
| 2012-12-18 | 2012-12-14 | 3.952 | 67,873,576 | -396,593 | 6.87% | 268,206,545 |
| 2012-12-17 | 2012-12-13 | 3.941 | 68,270,169 | +52,236 | 6.91% | 269,074,811 |
| 2012-12-14 | 2012-12-12 | 4.013 | 68,217,933 | -1,231,974 | 6.91% | 273,757,458 |
| 2012-12-13 | 2012-12-11 | 3.972 | 69,449,907 | -573,226 | 7.03% | 275,857,458 |
| 2012-12-12 | 2012-12-10 | 3.900 | 70,023,133 | -85,961 | 7.09% | 273,116,445 |
| 2012-12-11 | 2012-12-07 | 3.788 | 70,109,094 | +1,263,484 | 7.10% | 265,556,793 |
| 2012-12-10 | 2012-12-06 | 3.808 | 68,845,610 | -318,452 | 6.97% | 262,180,585 |
| 2012-12-07 | 2012-12-05 | 3.747 | 69,164,062 | -160,519 | 7.00% | 259,145,047 |
| 2012-12-06 | 2012-12-04 | 3.563 | 69,324,581 | +540,187 | 7.02% | 246,972,065 |
| 2012-12-05 | 2012-12-03 | 3.470 | 68,784,394 | -305,748 | 6.96% | 238,710,185 |
| 2012-12-04 | 2012-11-30 | 3.552 | 69,090,142 | -459,109 | 6.99% | 245,429,576 |
| 2012-12-03 | 2012-11-29 | 3.583 | 69,549,251 | +801,976 | 7.04% | 249,196,442 |
| 2012-11-30 | 2012-11-28 | 3.286 | 68,747,275 | -3,772,514 | 6.96% | 225,913,330 |
| 2012-11-29 | 2012-11-27 | 3.276 | 72,519,789 | -1,622,514 | 7.34% | 237,567,948 |
| 2012-11-28 | 2012-11-26 | 3.307 | 74,142,303 | +268,628 | 7.51% | 245,160,179 |
| 2012-11-27 | 2012-11-23 | 3.204 | 73,873,675 | -31,258 | 7.48% | 236,709,331 |
| 2012-11-26 | 2012-11-22 | 3.194 | 73,904,933 | +2,930 | 7.48% | 236,052,910 |
| 2012-11-23 | 2012-11-21 | 3.204 | 73,902,003 | +89,869 | 7.48% | 236,800,101 |
| 2012-11-22 | 2012-11-20 | 3.184 | 73,812,134 | -175,830 | 7.47% | 235,000,879 |
| 2012-11-21 | 2012-11-19 | 3.235 | 73,987,964 | -219,786 | 7.49% | 239,347,831 |
| 2012-11-20 | 2012-11-16 | 3.122 | 74,207,750 | +50,795 | 7.51% | 231,702,350 |
| 2012-11-19 | 2012-11-15 | 3.163 | 74,156,955 | +207,088 | 7.51% | 234,580,390 |
| 2012-11-16 | 2012-11-14 | 3.235 | 73,949,867 | -125,034 | 7.49% | 239,224,588 |
| 2012-11-15 | 2012-11-13 | 3.092 | 74,074,901 | -502,091 | 7.50% | 229,012,590 |
| 2012-11-14 | 2012-11-12 | 3.163 | 74,576,992 | +73,263 | 7.55% | 235,909,092 |
| 2012-11-13 | 2012-11-09 | 3.194 | 74,503,729 | +1,376,506 | 7.54% | 237,965,469 |
| 2012-11-12 | 2012-11-08 | 3.286 | 73,127,223 | -394,639 | 7.40% | 240,306,462 |
| 2012-11-09 | 2012-11-07 | 3.409 | 73,521,862 | +41,027 | 7.44% | 250,635,201 |
| 2012-11-08 | 2012-11-06 | 3.368 | 73,480,835 | -927,011 | 7.44% | 247,486,388 |
| 2012-11-07 | 2012-11-05 | 3.266 | 74,407,846 | +42,981 | 7.53% | 242,991,315 |
| 2012-11-06 | 2012-11-02 | 3.266 | 74,364,865 | -506,975 | 7.53% | 242,850,954 |
| 2012-11-05 | 2012-11-01 | 3.194 | 74,871,840 | -8,791 | 7.58% | 239,141,218 |
| 2012-11-02 | 2012-10-31 | 3.225 | 74,880,631 | +375,102 | 7.58% | 241,469,001 |
| 2012-11-01 | 2012-10-30 | 3.163 | 74,505,529 | +85,961 | 7.54% | 235,683,033 |
| 2012-10-31 | 2012-10-29 | 3.184 | 74,419,568 | +296,956 | 7.53% | 236,934,809 |
| 2012-10-30 | 2012-10-26 | 3.061 | 74,122,612 | -22,591 | 7.50% | 226,883,671 |
| 2012-10-29 | 2012-10-25 | 3.122 | 74,145,203 | -183,644 | 7.51% | 231,507,057 |
| 2012-10-26 | 2012-10-24 | 3.255 | 74,328,847 | -145,547 | 7.53% | 241,972,411 |
| 2012-10-25 | 2012-10-22 | 3.266 | 74,474,394 | +144,512 | 7.54% | 243,208,639 |
| 2012-10-24 | 2012-10-19 | 3.204 | 74,329,882 | +13,675 | 7.53% | 238,171,130 |
| 2012-10-22 | 2012-10-18 | 3.266 | 74,316,207 | -77,169 | 7.52% | 242,692,053 |
| 2012-10-19 | 2012-10-17 | 3.245 | 74,393,376 | -151,896 | 7.53% | 241,420,901 |
| 2012-10-18 | 2012-10-16 | 3.266 | 74,545,272 | -345,798 | 7.55% | 243,440,103 |
| 2012-10-17 | 2012-10-15 | 3.317 | 74,891,070 | +40,050 | 7.58% | 248,402,740 |
| 2012-10-16 | 2012-10-12 | 3.163 | 74,851,020 | -29,305 | 7.58% | 236,775,923 |
| 2012-10-15 | 2012-10-11 | 3.204 | 74,880,325 | +12,699 | 7.58% | 239,934,884 |
| 2012-10-12 | 2012-10-10 | 3.194 | 74,867,626 | -486,461 | 7.58% | 239,127,758 |
| 2012-10-11 | 2012-10-09 | 2.928 | 75,354,087 | -284,257 | 7.63% | 220,624,725 |
| 2012-10-10 | 2012-10-08 | 2.887 | 75,638,344 | +126,988 | 7.66% | 218,359,684 |
| 2012-10-09 | 2012-10-05 | 2.907 | 75,511,356 | +17,583 | 7.65% | 219,539,133 |
| 2012-10-08 | 2012-10-04 | 2.897 | 75,493,773 | -150,432 | 7.64% | 218,715,168 |
| 2012-10-05 | 2012-10-03 | 2.948 | 75,644,205 | +125,327 | 7.66% | 223,022,915 |
| 2012-10-04 | 2012-09-28 | 2.969 | 75,518,878 | +332,122 | 7.65% | 224,199,615 |
| 2012-10-03 | 2012-09-27 | 2.877 | 75,186,756 | +115,168 | 7.61% | 216,286,296 |
| 2012-09-28 | 2012-09-26 | 2.887 | 75,071,588 | +8,792 | 7.60% | 216,723,521 |
| 2012-09-27 | 2012-09-25 | 2.948 | 75,062,796 | +36,142 | 7.60% | 221,308,738 |
| 2012-09-26 | 2012-09-24 | 2.805 | 75,026,654 | +89,555 | 7.60% | 210,449,296 |
| 2012-09-25 | 2012-09-21 | 2.825 | 74,937,099 | -37,119 | 7.59% | 211,732,388 |
| 2012-09-24 | 2012-09-20 | 2.805 | 74,974,218 | -133,826 | 7.59% | 210,302,213 |
| 2012-09-21 | 2012-09-19 | 2.846 | 75,108,044 | +601,727 | 7.60% | 213,753,180 |
| 2012-09-20 | 2012-09-18 | 2.795 | 74,506,317 | -665,221 | 7.54% | 208,227,018 |
| 2012-09-19 | 2012-09-17 | 2.795 | 75,171,538 | +476,693 | 7.61% | 210,086,149 |
| 2012-09-18 | 2012-09-14 | 2.928 | 74,694,845 | -20,514 | 7.56% | 218,694,570 |
| 2012-09-17 | 2012-09-13 | 2.887 | 74,715,359 | -341,890 | 7.56% | 215,695,126 |
| 2012-09-14 | 2012-09-12 | 2.959 | 75,057,249 | +282,304 | 7.60% | 222,060,760 |
| 2012-09-13 | 2012-09-11 | 2.969 | 74,774,945 | +80,100 | 7.57% | 221,991,035 |
| 2012-09-12 | 2012-09-10 | 2.948 | 74,694,845 | -197,322 | 7.56% | 220,223,903 |
| 2012-09-11 | 2012-09-07 | 2.897 | 74,892,167 | +95,730 | 7.58% | 216,972,238 |
| 2012-09-10 | 2012-09-06 | 2.907 | 74,796,437 | +20,513 | 7.57% | 217,460,602 |
| 2012-09-07 | 2012-09-05 | 2.764 | 74,775,924 | -103,197 | 7.57% | 206,684,015 |
| 2012-09-06 | 2012-09-04 | 2.744 | 74,879,121 | -1,036,416 | 7.58% | 205,436,150 |
| 2012-09-05 | 2012-09-03 | 2.856 | 75,915,537 | -437,352 | 7.69% | 216,828,421 |
| 2012-09-04 | 2012-08-31 | 2.764 | 76,352,889 | -310,631 | 7.73% | 211,042,817 |
| 2012-09-03 | 2012-08-30 | 2.559 | 76,663,520 | -282,304 | 7.76% | 196,205,014 |
| 2012-08-31 | 2012-08-29 | 2.600 | 76,945,824 | +386,824 | 7.79% | 200,078,355 |
| 2012-08-30 | 2012-08-28 | 2.549 | 76,559,000 | +1,095,026 | 7.75% | 195,153,766 |
| 2012-08-29 | 2012-08-27 | 2.590 | 75,463,974 | +980,346 | 7.64% | 195,452,635 |
| 2012-08-28 | 2012-08-24 | 2.559 | 74,483,628 | -668,152 | 7.54% | 190,626,014 |
| 2012-08-27 | 2012-08-23 | 2.529 | 75,151,780 | +182,668 | 7.61% | 190,027,984 |
| 2012-08-24 | 2012-08-22 | 2.457 | 74,969,112 | -1,119,447 | 7.59% | 184,193,773 |
| 2012-08-23 | 2012-08-21 | 2.549 | 76,088,559 | -366,552 | 7.70% | 193,954,581 |
| 2012-08-22 | 2012-08-20 | 2.344 | 76,455,111 | +493,299 | 7.74% | 179,235,215 |
| 2012-08-21 | 2012-08-17 | 2.140 | 75,961,812 | -229,555 | 7.69% | 162,526,034 |
| 2012-08-20 | 2012-08-16 | 2.099 | 76,191,367 | -51,772 | 7.71% | 159,897,238 |
| 2012-08-17 | 2012-08-15 | 2.068 | 76,243,139 | -254,953 | 7.72% | 157,664,339 |
| 2012-08-16 | 2012-08-14 | 2.119 | 76,498,092 | -721,876 | 7.74% | 162,107,193 |
| 2012-08-15 | 2012-08-13 | 2.160 | 77,219,968 | +153,362 | 7.82% | 166,798,987 |
| 2012-08-14 | 2012-08-10 | 2.181 | 77,066,606 | +942,293 | 7.80% | 168,045,611 |
| 2012-08-13 | 2012-08-09 | 2.129 | 76,124,313 | -132,848 | 7.71% | 162,094,417 |
| 2012-08-10 | 2012-08-08 | 2.119 | 76,257,161 | -184,621 | 7.72% | 161,596,636 |
| 2012-08-09 | 2012-08-07 | 2.129 | 76,441,782 | -128,942 | 7.74% | 162,770,416 |
| 2012-08-08 | 2012-08-06 | 1.966 | 76,570,724 | +201,227 | 7.75% | 150,503,056 |
| 2012-08-07 | 2012-08-03 | 1.925 | 76,369,497 | +9,768 | 7.73% | 146,980,295 |
| 2012-08-06 | 2012-08-02 | 1.945 | 76,359,729 | -185,597 | 7.73% | 148,524,916 |
| 2012-08-03 | 2012-08-01 | 1.996 | 76,545,326 | +64,471 | 7.75% | 152,803,965 |
| 2012-08-02 | 2012-07-31 | 1.955 | 76,480,855 | -266,675 | 7.74% | 149,543,465 |
| 2012-08-01 | 2012-07-30 | 1.955 | 76,747,530 | +750,205 | 7.77% | 150,064,896 |
| 2012-07-31 | 2012-07-27 | 1.904 | 75,997,325 | +668,151 | 7.69% | 144,708,015 |
| 2012-07-30 | 2012-07-26 | 1.771 | 75,329,174 | +202,204 | 7.63% | 133,410,694 |
| 2012-07-27 | 2012-07-25 | 1.822 | 75,126,970 | +48,841 | 7.61% | 136,898,034 |
| 2012-07-26 | 2012-07-24 | 1.945 | 75,078,129 | -90,845 | 7.60% | 146,032,116 |
| 2012-07-25 | 2012-07-23 | 1.986 | 75,168,974 | -493,298 | 7.61% | 149,286,896 |
| 2012-07-24 | 2012-07-20 | 2.099 | 75,662,272 | -656,430 | 7.66% | 158,786,865 |
| 2012-07-23 | 2012-07-19 | 2.181 | 76,318,702 | +76,193 | 7.73% | 166,414,788 |
| 2012-07-20 | 2012-07-18 | 2.150 | 76,242,509 | +137,733 | 7.72% | 163,907,117 |
| 2012-07-19 | 2012-07-17 | 2.181 | 76,104,776 | +3,907 | 7.71% | 165,948,317 |
| 2012-07-18 | 2012-07-16 | 2.191 | 76,100,869 | +149,455 | 7.70% | 166,718,858 |
| 2012-07-17 | 2012-07-13 | 2.242 | 75,951,414 | -33,212 | 7.69% | 170,279,088 |
| 2012-07-16 | 2012-07-12 | 2.201 | 75,984,626 | -370,218 | 7.69% | 167,242,067 |
| 2012-07-13 | 2012-07-11 | 2.293 | 76,354,844 | +93,775 | 7.73% | 175,091,857 |
| 2012-07-12 | 2012-07-10 | 2.293 | 76,261,069 | -152,385 | 7.72% | 174,876,818 |
| 2012-07-11 | 2012-07-09 | 2.314 | 76,413,454 | -290,118 | 7.74% | 176,790,778 |
| 2012-07-10 | 2012-07-06 | 2.355 | 76,703,572 | -204,158 | 7.77% | 180,602,917 |
| 2012-07-09 | 2012-07-05 | 2.436 | 76,907,730 | +477,670 | 7.79% | 187,382,180 |
| 2012-07-06 | 2012-07-04 | 2.467 | 76,430,060 | +535,302 | 7.74% | 188,565,649 |
| 2012-07-05 | 2012-07-03 | 2.375 | 75,894,758 | -663,202 | 7.68% | 180,252,419 |
| 2012-07-04 | 2012-06-29 | 2.242 | 76,557,960 | +198,296 | 7.75% | 171,638,932 |
| 2012-07-03 | 2012-06-28 | 2.303 | 76,359,664 | +720,835 | 7.73% | 175,884,619 |
| 2012-06-29 | 2012-06-27 | 2.355 | 75,638,829 | +771,696 | 7.66% | 178,095,919 |
| 2012-06-28 | 2012-06-26 | 2.334 | 74,867,133 | +644,707 | 7.58% | 174,746,057 |
| 2012-06-27 | 2012-06-25 | 2.344 | 74,222,426 | +4,884 | 7.51% | 174,001,088 |
| 2012-06-26 | 2012-06-22 | 2.457 | 74,217,542 | -53,726 | 7.51% | 182,347,219 |
| 2012-06-25 | 2012-06-21 | 2.539 | 74,271,268 | +1,176,103 | 7.52% | 188,561,861 |
| 2012-06-22 | 2012-06-20 | 2.467 | 73,095,165 | +53,725 | 7.40% | 180,337,909 |
| 2012-06-21 | 2012-06-19 | 2.447 | 73,041,440 | -103,543 | 7.40% | 178,709,880 |
| 2012-06-20 | 2012-06-18 | 2.324 | 73,144,983 | +109,404 | 7.41% | 169,977,617 |
| 2012-06-19 | 2012-06-15 | 2.232 | 73,035,579 | -751,181 | 7.39% | 162,994,258 |
| 2012-06-18 | 2012-06-14 | 2.344 | 73,786,760 | +4,884 | 7.47% | 172,979,748 |
| 2012-06-15 | 2012-06-13 | 2.436 | 73,781,876 | -3,907 | 7.47% | 179,766,179 |
| 2012-06-14 | 2012-06-12 | 2.467 | 73,785,783 | +137,733 | 7.47% | 182,041,778 |
| 2012-06-13 | 2012-06-11 | 2.498 | 73,648,050 | -42,981 | 7.46% | 183,963,818 |
| 2012-06-12 | 2012-06-08 | 2.436 | 73,691,031 | +3,907 | 7.46% | 179,544,839 |
| 2012-06-11 | 2012-06-07 | 2.426 | 73,687,124 | +2,931 | 7.46% | 178,780,970 |
| 2012-06-08 | 2012-06-06 | 2.457 | 73,684,193 | -63,494 | 7.46% | 181,036,819 |
| 2012-06-07 | 2012-06-05 | 2.467 | 73,747,687 | +93,776 | 7.47% | 181,947,789 |
| 2012-06-06 | 2012-06-04 | 2.549 | 73,653,911 | -18,560 | 7.46% | 187,748,509 |
| 2012-06-04 | 2012-05-31 | 2.672 | 73,672,471 | +19,536 | 7.46% | 196,846,220 |
| 2012-06-01 | 2012-05-30 | 2.672 | 73,652,935 | +39,074 | 7.46% | 196,794,022 |
| 2012-05-31 | 2012-05-29 | 2.662 | 73,613,861 | +149,454 | 7.45% | 195,936,020 |
| 2012-05-30 | 2012-05-28 | 2.680 | 73,464,407 | +143,594 | 7.44% | 196,914,363 |
| 2012-05-29 | 2012-05-25 | 2.691 | 73,320,813 | +1,657,366 | 7.42% | 197,297,166 |
| 2012-05-28 | 2012-05-24 | 2.733 | 71,663,447 | -15,281 | 7.42% | 195,838,761 |
| 2012-05-25 | 2012-05-23 | 2.733 | 71,678,728 | -144,217 | 7.42% | 195,880,520 |
| 2012-05-24 | 2012-05-22 | 2.785 | 71,822,945 | +29,607 | 7.44% | 200,034,681 |
| 2012-05-23 | 2012-05-21 | 2.827 | 71,793,338 | -55,394 | 7.43% | 202,959,022 |
| 2012-05-22 | 2012-05-18 | 2.701 | 71,848,732 | +139,441 | 7.44% | 194,088,260 |
| 2012-05-21 | 2012-05-17 | 2.722 | 71,709,291 | +38,203 | 7.43% | 195,213,222 |
| 2012-05-18 | 2012-05-16 | 2.691 | 71,671,088 | +105,059 | 7.42% | 192,857,962 |
| 2012-05-17 | 2012-05-15 | 2.785 | 71,566,029 | -204,386 | 7.41% | 199,319,142 |
| 2012-05-16 | 2012-05-14 | 2.806 | 71,770,415 | -661,870 | 7.43% | 201,391,299 |
| 2012-05-15 | 2012-05-11 | 2.953 | 72,432,285 | -331,412 | 7.50% | 213,866,000 |
| 2012-05-14 | 2012-05-10 | 3.068 | 72,763,697 | +191,971 | 7.53% | 223,224,999 |
| 2012-05-11 | 2012-05-09 | 3.110 | 72,571,726 | -254,051 | 7.51% | 225,675,469 |
| 2012-05-10 | 2012-05-08 | 3.214 | 72,825,777 | +63,035 | 7.54% | 234,090,589 |
| 2012-05-09 | 2012-05-07 | 3.141 | 72,762,742 | -446,022 | 7.53% | 228,555,019 |
| 2012-05-08 | 2012-05-04 | 3.225 | 73,208,764 | -739,231 | 7.58% | 236,088,179 |
| 2012-05-07 | 2012-05-03 | 3.246 | 73,947,995 | -565,407 | 7.66% | 240,020,618 |
| 2012-05-04 | 2012-05-02 | 3.214 | 74,513,402 | -2,113,591 | 7.72% | 239,515,277 |
| 2012-05-03 | 2012-04-30 | 3.068 | 76,626,993 | -83,092 | 7.93% | 235,076,846 |
| 2012-05-02 | 2012-04-27 | 3.110 | 76,710,085 | -4,776 | 7.94% | 238,544,477 |
| 2012-04-30 | 2012-04-26 | 3.089 | 76,714,861 | -243,545 | 7.94% | 236,952,868 |
| 2012-04-27 | 2012-04-25 | 3.110 | 76,958,406 | -27,697 | 7.97% | 239,316,678 |
| 2012-04-26 | 2012-04-24 | 3.068 | 76,986,103 | +342,873 | 7.97% | 236,178,527 |
| 2012-04-25 | 2012-04-23 | 3.120 | 76,643,230 | +482,315 | 7.94% | 239,139,059 |
| 2012-04-24 | 2012-04-20 | 3.089 | 76,160,915 | -251,186 | 7.89% | 235,241,869 |
| 2012-04-23 | 2012-04-19 | 3.099 | 76,412,101 | -1,511,890 | 7.91% | 236,817,779 |
| 2012-04-20 | 2012-04-18 | 3.047 | 77,923,991 | -2,583,491 | 8.07% | 237,424,006 |
| 2012-04-19 | 2012-04-17 | 3.089 | 80,507,482 | +626,533 | 8.34% | 248,667,319 |
| 2012-04-18 | 2012-04-16 | 3.162 | 79,880,949 | +255,101 | 8.27% | 252,586,777 |
| 2012-04-17 | 2012-04-13 | 3.099 | 79,625,848 | +944,574 | 8.25% | 246,777,883 |
| 2012-04-16 | 2012-04-12 | 3.089 | 78,681,274 | +1,082,105 | 8.15% | 243,026,623 |
| 2012-04-13 | 2012-04-11 | 2.701 | 77,599,169 | +152,813 | 8.04% | 209,622,178 |
| 2012-04-12 | 2012-04-10 | 2.733 | 77,446,356 | +182,420 | 8.02% | 211,642,044 |
| 2012-04-11 | 2012-04-05 | 2.869 | 77,263,936 | -737,258 | 8.00% | 221,660,262 |
| 2012-04-10 | 2012-04-03 | 2.837 | 78,001,194 | +99,328 | 8.08% | 221,325,265 |
| 2012-04-05 | 2012-04-02 | 2.764 | 77,901,866 | +995,130 | 8.07% | 215,333,817 |
| 2012-04-03 | 2012-03-30 | 2.848 | 76,906,736 | +354,334 | 7.96% | 219,025,024 |
| 2012-04-02 | 2012-03-29 | 2.911 | 76,552,402 | +133,711 | 7.93% | 222,825,079 |
| 2012-03-30 | 2012-03-28 | 2.963 | 76,418,691 | +344,784 | 7.91% | 226,436,525 |
| 2012-03-29 | 2012-03-27 | 3.036 | 76,073,907 | -1,405,814 | 7.88% | 230,990,528 |
| 2012-03-28 | 2012-03-26 | 2.942 | 77,479,721 | -756,423 | 8.02% | 227,957,991 |
| 2012-03-27 | 2012-03-23 | 2.900 | 78,236,144 | -254,051 | 8.10% | 226,906,877 |
| 2012-03-26 | 2012-03-22 | 3.047 | 78,490,195 | -607,431 | 8.13% | 239,149,154 |
| 2012-03-23 | 2012-03-21 | 2.963 | 79,097,626 | -1,074,464 | 8.19% | 234,374,488 |
| 2012-03-22 | 2012-03-20 | 2.984 | 80,172,090 | -1,707,682 | 8.30% | 239,237,093 |
| 2012-03-21 | 2012-03-19 | 3.193 | 81,879,772 | +678,966 | 8.48% | 261,479,061 |
| 2012-03-20 | 2012-03-16 | 3.235 | 81,200,806 | -959,855 | 8.41% | 262,711,613 |
| 2012-03-19 | 2012-03-15 | 3.361 | 82,160,661 | -514,788 | 8.51% | 276,140,056 |
| 2012-03-16 | 2012-03-14 | 3.351 | 82,675,449 | -847,060 | 8.56% | 277,004,607 |
| 2012-03-15 | 2012-03-13 | 3.508 | 83,522,509 | -2,739,670 | 8.65% | 292,960,313 |
| 2012-03-14 | 2012-03-12 | 3.382 | 86,262,179 | -390,627 | 8.93% | 291,731,549 |
| 2012-03-13 | 2012-03-09 | 3.434 | 86,652,806 | -789,508 | 8.97% | 297,589,036 |
| 2012-03-12 | 2012-03-08 | 3.351 | 87,442,314 | -1,084,016 | 9.05% | 292,976,018 |
| 2012-03-09 | 2012-03-07 | 3.173 | 88,526,330 | -1,570,150 | 9.17% | 280,850,719 |
| 2012-03-08 | 2012-03-06 | 3.330 | 90,096,480 | -889,944 | 9.33% | 299,982,138 |
| 2012-03-07 | 2012-03-05 | 3.298 | 90,986,424 | -1,223,647 | 9.42% | 300,087,290 |
| 2012-03-06 | 2012-03-02 | 3.225 | 92,210,071 | -420,235 | 9.55% | 297,364,777 |
| 2012-03-05 | 2012-03-01 | 3.225 | 92,630,306 | -264,557 | 9.59% | 298,719,977 |
| 2012-03-02 | 2012-02-29 | 3.246 | 92,894,863 | -1,251,155 | 9.62% | 301,518,417 |
| 2012-03-01 | 2012-02-28 | 3.162 | 94,146,018 | -332,367 | 9.75% | 297,693,499 |
| 2012-02-29 | 2012-02-27 | 3.225 | 94,478,385 | -2,656,796 | 9.78% | 304,679,777 |
| 2012-02-28 | 2012-02-24 | 3.298 | 97,135,181 | +459,393 | 10.06% | 320,366,842 |
| 2012-02-27 | 2012-02-23 | 3.309 | 96,675,788 | -2,759,224 | 10.01% | 319,863,920 |
| 2012-02-24 | 2012-02-22 | 3.110 | 99,435,012 | -3,011,366 | 10.30% | 309,211,923 |
| 2012-02-23 | 2012-02-21 | 2.974 | 102,446,378 | -1,550,094 | 10.61% | 304,631,915 |
| 2012-02-22 | 2012-02-20 | 2.879 | 103,996,472 | -244,176 | 10.77% | 299,441,336 |
| 2012-02-21 | 2012-02-17 | 2.869 | 104,240,648 | -717,894 | 10.79% | 299,052,968 |
| 2012-02-20 | 2012-02-16 | 2.869 | 104,958,542 | -1,185,185 | 10.87% | 301,112,513 |
| 2012-02-17 | 2012-02-15 | 2.775 | 106,143,727 | -1,258,795 | 10.99% | 294,510,416 |
| 2012-02-16 | 2012-02-14 | 2.670 | 107,402,522 | -352,424 | 11.12% | 286,757,716 |
| 2012-02-15 | 2012-02-13 | 2.691 | 107,754,946 | +190,061 | 11.16% | 289,955,125 |
| 2012-02-14 | 2012-02-10 | 2.670 | 107,564,885 | -101,267 | 11.14% | 287,191,214 |
| 2012-02-13 | 2012-02-09 | 2.649 | 107,666,152 | -108,879 | 11.15% | 285,206,990 |
| 2012-02-10 | 2012-02-08 | 2.523 | 107,775,031 | -118,429 | 11.16% | 271,954,125 |
| 2012-02-09 | 2012-02-07 | 2.492 | 107,893,460 | -343,829 | 11.17% | 268,863,922 |
| 2012-02-08 | 2012-02-06 | 2.565 | 108,237,289 | +125,115 | 11.21% | 277,653,685 |
| 2012-02-07 | 2012-02-03 | 2.565 | 108,112,174 | +181,465 | 11.19% | 277,332,736 |
| 2012-02-06 | 2012-02-02 | 2.618 | 107,930,709 | +43,934 | 11.18% | 282,517,589 |
| 2012-02-03 | 2012-02-01 | 2.450 | 107,886,775 | -82,137 | 11.17% | 264,328,822 |
| 2012-02-02 | 2012-01-31 | 2.440 | 107,968,912 | -224,443 | 11.18% | 263,399,592 |
| 2012-02-01 | 2012-01-30 | 2.387 | 108,193,355 | -54,440 | 11.20% | 258,283,039 |
| 2012-01-31 | 2012-01-27 | 2.502 | 108,247,795 | +20,057 | 11.21% | 270,880,294 |
| 2012-01-30 | 2012-01-26 | 2.680 | 108,227,738 | +87,867 | 11.21% | 290,094,169 |
| 2012-01-27 | 2012-01-20 | 2.701 | 108,139,871 | +55,395 | 11.20% | 292,123,170 |
| 2012-01-26 | 2012-01-19 | 2.743 | 108,084,476 | +26,742 | 11.19% | 296,500,251 |
| 2012-01-20 | 2012-01-18 | 2.670 | 108,057,734 | -2,865 | 11.19% | 288,507,089 |
| 2012-01-19 | 2012-01-17 | 2.691 | 108,060,599 | -12,416 | 11.19% | 290,777,599 |
| 2012-01-18 | 2012-01-16 | 2.534 | 108,073,015 | +227,308 | 11.19% | 273,837,604 |
| 2012-01-17 | 2012-01-13 | 2.544 | 107,845,707 | -793,671 | 11.17% | 274,390,826 |
| 2012-01-16 | 2012-01-12 | 2.502 | 108,639,378 | -43,933 | 11.25% | 271,860,195 |
| 2012-01-13 | 2012-01-11 | 2.513 | 108,683,311 | +3,063,895 | 11.25% | 273,108,083 |
| 2012-01-12 | 2012-01-10 | 2.513 | 105,619,416 | -270,288 | 10.94% | 265,408,884 |
| 2012-01-11 | 2012-01-09 | 2.471 | 105,889,704 | +1,031,486 | 10.96% | 261,653,284 |
| 2012-01-10 | 2012-01-06 | 2.293 | 104,858,218 | +378,212 | 10.86% | 240,440,177 |
| 2012-01-09 | 2012-01-05 | 2.262 | 104,480,006 | -777,817 | 10.82% | 236,291,115 |
| 2012-01-06 | 2012-01-04 | 2.209 | 105,257,823 | -684,792 | 10.90% | 232,539,798 |
| 2012-01-05 | 2012-01-03 | 2.115 | 105,942,615 | +48,709 | 10.97% | 224,069,379 |
| 2012-01-04 | 2011-12-30 | 2.157 | 105,893,906 | +173,347 | 10.97% | 228,401,336 |
| 2012-01-03 | 2011-12-29 | 2.094 | 105,720,559 | +147,082 | 10.95% | 221,385,870 |
| 2011-12-30 | 2011-12-28 | 2.115 | 105,573,477 | +35,338 | 10.93% | 223,288,649 |
| 2011-12-29 | 2011-12-23 | 2.115 | 105,538,139 | -481,360 | 10.93% | 223,213,909 |
| 2011-12-28 | 2011-12-22 | 2.125 | 106,019,499 | +18,147 | 10.98% | 225,342,048 |
| 2011-12-23 | 2011-12-21 | 2.136 | 106,001,352 | +125,115 | 10.98% | 226,413,347 |
| 2011-12-22 | 2011-12-20 | 2.094 | 105,876,237 | -64,945 | 10.96% | 221,711,870 |
| 2011-12-21 | 2011-12-19 | 1.979 | 105,941,182 | +928,337 | 10.97% | 209,646,236 |
| 2011-12-20 | 2011-12-16 | 1.864 | 105,012,845 | +109,088 | 10.87% | 195,714,444 |
| 2011-12-19 | 2011-12-15 | 1.843 | 104,903,757 | -33,428 | 10.86% | 193,314,380 |
| 2011-12-16 | 2011-12-14 | 1.885 | 104,937,185 | +9,551 | 10.87% | 197,770,890 |
| 2011-12-15 | 2011-12-13 | 1.895 | 104,927,634 | -26,742 | 10.87% | 198,851,516 |
| 2011-12-14 | 2011-12-12 | 1.937 | 104,954,376 | -38,203 | 10.87% | 203,297,825 |
| 2011-12-13 | 2011-12-09 | 1.958 | 104,992,579 | -55,395 | 10.87% | 205,570,438 |
| 2011-12-12 | 2011-12-08 | 2.021 | 105,047,974 | -6,685 | 10.88% | 212,278,222 |
| 2011-12-09 | 2011-12-07 | 2.042 | 105,054,659 | -10,506 | 10.88% | 214,491,645 |
| 2011-12-08 | 2011-12-06 | 1.989 | 105,065,165 | -57,305 | 10.88% | 209,012,760 |
| 2011-12-07 | 2011-12-05 | 2.010 | 105,122,470 | +523,384 | 10.89% | 211,328,095 |
| 2011-12-06 | 2011-12-02 | 1.958 | 104,599,086 | +42,023 | 10.83% | 204,799,998 |
| 2011-12-05 | 2011-12-01 | 1.979 | 104,557,063 | +122,250 | 10.83% | 206,907,213 |
| 2011-12-02 | 2011-11-30 | 1.822 | 104,434,813 | -89,777 | 10.81% | 190,263,286 |
| 2011-12-01 | 2011-11-29 | 1.906 | 104,524,590 | +235,904 | 10.82% | 199,182,103 |
| 2011-11-30 | 2011-11-28 | 1.843 | 104,288,686 | -9,550 | 10.80% | 192,180,941 |
| 2011-11-29 | 2011-11-25 | 1.738 | 104,298,236 | -85,958 | 10.80% | 181,278,168 |
| 2011-11-28 | 2011-11-24 | 1.811 | 104,384,194 | +38,204 | 10.81% | 189,078,130 |
| 2011-11-25 | 2011-11-23 | 1.811 | 104,345,990 | +11,461 | 10.80% | 189,008,928 |
| 2011-11-24 | 2011-11-22 | 1.885 | 104,334,529 | -87,822 | 10.80% | 196,635,088 |
| 2011-11-23 | 2011-11-21 | 1.937 | 104,422,351 | +53,485 | 10.81% | 202,267,286 |
| 2011-11-22 | 2011-11-18 | 1.906 | 104,368,866 | +116,519 | 10.81% | 198,885,355 |
| 2011-11-21 | 2011-11-17 | 1.958 | 104,252,347 | -121,295 | 10.80% | 204,121,100 |
| 2011-11-18 | 2011-11-16 | 2.010 | 104,373,642 | +27,697 | 10.81% | 209,822,723 |
| 2011-11-17 | 2011-11-15 | 2.073 | 104,345,945 | -72,586 | 10.80% | 216,322,264 |
| 2011-11-16 | 2011-11-14 | 2.052 | 104,418,531 | +41,069 | 10.81% | 214,286,150 |
| 2011-11-15 | 2011-11-11 | 2.063 | 104,377,462 | -23,877 | 10.81% | 215,294,736 |
| 2011-11-14 | 2011-11-10 | 2.042 | 104,401,339 | -945,529 | 10.81% | 213,157,752 |
| 2011-11-11 | 2011-11-09 | 2.230 | 105,346,868 | +247,366 | 10.91% | 234,942,553 |
| 2011-11-10 | 2011-11-08 | 2.188 | 105,099,502 | +56,349 | 10.88% | 229,989,175 |
| 2011-11-09 | 2011-11-07 | 2.021 | 105,043,153 | +143,262 | 10.88% | 212,268,480 |
| 2011-11-08 | 2011-11-04 | 2.000 | 104,899,891 | -174,779 | 10.86% | 209,782,307 |
| 2011-11-07 | 2011-11-03 | 1.927 | 105,074,670 | +130,846 | 10.88% | 202,430,669 |
| 2011-11-04 | 2011-11-02 | 1.979 | 104,943,824 | +99,328 | 10.87% | 207,672,572 |
| 2011-11-03 | 2011-11-01 | 1.916 | 104,844,496 | -55,332 | 10.86% | 200,889,472 |
| 2011-11-02 | 2011-10-31 | 2.010 | 104,899,828 | -174,779 | 10.86% | 210,880,517 |
| 2011-11-01 | 2011-10-28 | 1.968 | 105,074,607 | +163,318 | 10.88% | 206,831,211 |
| 2011-10-31 | 2011-10-27 | 1.937 | 104,911,289 | +987,935 | 10.86% | 203,214,365 |
| 2011-10-28 | 2011-10-26 | 1.843 | 103,923,354 | +106,969 | 10.76% | 191,507,715 |
| 2011-10-27 | 2011-10-25 | 1.864 | 103,816,385 | +543,440 | 10.75% | 193,484,579 |
| 2011-10-26 | 2011-10-24 | 1.874 | 103,272,945 | +125,115 | 10.69% | 193,553,061 |
| 2011-10-25 | 2011-10-21 | 1.738 | 103,147,830 | +260,737 | 10.68% | 179,278,676 |
| 2011-10-24 | 2011-10-20 | 1.675 | 102,887,093 | +340,963 | 10.65% | 172,361,923 |
| 2011-10-21 | 2011-10-19 | 1.749 | 102,546,130 | +506,193 | 10.62% | 179,306,568 |
| 2011-10-20 | 2011-10-18 | 1.717 | 102,039,937 | +518,608 | 10.57% | 175,216,291 |
| 2011-10-19 | 2011-10-17 | 1.864 | 101,521,329 | +282,703 | 10.51% | 189,207,239 |
| 2011-10-18 | 2011-10-14 | 1.769 | 101,238,626 | +752,603 | 10.48% | 179,140,342 |
| 2011-10-17 | 2011-10-13 | 1.958 | 100,486,023 | +767,884 | 10.41% | 196,746,818 |
| 2011-10-14 | 2011-10-12 | 1.665 | 99,718,139 | +957,945 | 10.33% | 166,009,041 |
| 2011-10-13 | 2011-10-11 | 1.581 | 98,760,194 | +1,052,497 | 10.23% | 156,141,855 |
| 2011-10-12 | 2011-10-10 | 1.445 | 97,707,697 | +682,882 | 10.12% | 141,178,419 |
| 2011-10-11 | 2011-10-07 | 1.466 | 97,024,815 | +1,010,474 | 10.05% | 142,223,483 |
| 2011-10-10 | 2011-10-06 | 1.162 | 96,014,341 | -833,784 | 9.94% | 111,588,525 |
| 2011-10-07 | 2011-10-04 | 1.183 | 96,848,125 | -871,033 | 10.03% | 114,585,618 |
| 2011-10-06 | 2011-10-03 | 1.204 | 97,719,158 | -536,691 | 10.12% | 117,662,483 |
| 2011-10-04 | 2011-09-30 | 1.288 | 98,255,849 | -553,054 | 10.17% | 126,538,877 |
| 2011-10-03 | 2011-09-28 | 1.309 | 98,808,903 | +216,803 | 10.23% | 129,320,252 |
| 2011-09-30 | 2011-09-27 | 1.340 | 98,592,100 | -2,383,879 | 10.21% | 132,133,378 |
| 2011-09-28 | 2011-09-26 | 1.330 | 100,975,979 | -1,128,904 | 10.46% | 134,271,007 |
| 2011-09-27 | 2011-09-23 | 1.476 | 102,104,883 | -1,408,742 | 10.57% | 150,739,155 |
| 2011-09-26 | 2011-09-22 | 1.623 | 103,513,625 | -377,257 | 10.72% | 167,992,413 |
| 2011-09-23 | 2011-09-21 | 1.738 | 103,890,882 | -903,505 | 10.76% | 180,570,156 |
| 2011-09-22 | 2011-09-20 | 1.853 | 104,794,387 | +20,057 | 10.85% | 194,210,068 |
| 2011-09-21 | 2011-09-19 | 1.979 | 104,774,330 | -250,231 | 10.85% | 207,337,161 |
| 2011-09-20 | 2011-09-16 | 2.031 | 105,024,561 | -221,578 | 10.88% | 213,330,552 |
| 2011-09-19 | 2011-09-15 | 2.010 | 105,246,139 | -175,735 | 10.90% | 211,576,707 |
| 2011-09-16 | 2011-09-14 | 2.021 | 105,421,874 | -171,914 | 10.92% | 213,033,790 |
| 2011-09-15 | 2011-09-12 | 2.073 | 105,593,788 | -45,844 | 10.93% | 218,909,199 |
| 2011-09-14 | 2011-09-09 | 2.178 | 105,639,632 | +255,961 | 10.94% | 230,065,060 |
| 2011-09-12 | 2011-09-08 | 2.157 | 105,383,671 | +80,227 | 10.91% | 227,300,816 |
| 2011-09-09 | 2011-09-07 | 2.199 | 105,303,444 | -121,358 | 10.90% | 231,538,024 |
| 2011-09-08 | 2011-09-06 | 2.094 | 105,424,802 | -174,962 | 10.92% | 220,766,535 |
| 2011-09-07 | 2011-09-05 | 2.209 | 105,599,764 | +7,640 | 10.93% | 233,295,228 |
| 2011-09-06 | 2011-09-02 | 2.251 | 105,592,124 | -56,349 | 10.93% | 237,700,687 |
| 2011-09-05 | 2011-09-01 | 2.303 | 105,648,473 | -1,911 | 10.94% | 243,358,409 |
| 2011-09-02 | 2011-08-31 | 2.262 | 105,650,384 | -63,927 | 10.94% | 238,938,032 |
| 2011-09-01 | 2011-08-30 | 2.262 | 105,714,311 | -6,685 | 10.95% | 239,082,609 |
| 2011-08-31 | 2011-08-29 | 2.230 | 105,720,996 | +4,775 | 10.95% | 235,776,926 |
| 2011-08-30 | 2011-08-26 | 2.209 | 105,716,221 | +150,840 | 10.95% | 233,552,509 |
| 2011-08-29 | 2011-08-25 | 2.303 | 105,565,381 | +60,170 | 10.93% | 243,167,009 |
| 2011-08-26 | 2011-08-24 | 2.230 | 105,505,211 | +463,684 | 10.93% | 235,295,687 |
| 2011-08-25 | 2011-08-23 | 2.272 | 105,041,527 | -129,954 | 10.88% | 238,660,866 |
| 2011-08-24 | 2011-08-22 | 2.209 | 105,171,481 | -566,362 | 10.89% | 232,349,048 |
| 2011-08-23 | 2011-08-19 | 2.356 | 105,737,843 | +60,170 | 10.95% | 249,099,822 |
| 2011-08-22 | 2011-08-18 | 2.523 | 105,677,673 | +3,820 | 10.94% | 266,661,757 |
| 2011-08-19 | 2011-08-17 | 2.576 | 105,673,853 | -114,672 | 10.94% | 272,184,319 |
| 2011-08-18 | 2011-08-16 | 2.576 | 105,788,525 | +122,256 | 10.95% | 272,479,680 |
| 2011-08-17 | 2011-08-15 | 2.492 | 105,666,269 | -594,060 | 10.94% | 263,313,898 |
| 2011-08-16 | 2011-08-12 | 2.356 | 106,260,329 | +2,802 | 11.00% | 250,330,707 |
| 2011-08-15 | 2011-08-11 | 2.283 | 106,257,527 | -382,032 | 11.00% | 242,536,245 |
| 2011-08-12 | 2011-08-10 | 2.272 | 106,639,559 | -1,363,853 | 11.04% | 242,291,694 |
| 2011-08-11 | 2011-08-09 | 2.492 | 108,003,412 | -91,688 | 11.18% | 269,137,916 |
| 2011-08-10 | 2011-08-08 | 2.733 | 108,095,100 | +112,332 | 11.19% | 295,397,603 |
| 2011-08-09 | 2011-08-05 | 2.984 | 107,982,768 | +210,117 | 11.18% | 322,225,397 |
| 2011-08-08 | 2011-08-04 | 3.246 | 107,772,651 | -609,340 | 11.16% | 349,808,785 |
| 2011-08-05 | 2011-08-03 | 3.319 | 108,381,991 | -1,268,409 | 11.22% | 359,730,150 |
| 2011-08-04 | 2011-08-02 | 3.466 | 109,650,400 | +446,118 | 11.35% | 380,013,186 |
| 2011-08-03 | 2011-08-01 | 3.476 | 109,204,282 | +13,371 | 11.31% | 379,610,489 |
| 2011-08-02 | 2011-07-29 | 3.371 | 109,190,911 | +85,957 | 11.31% | 368,131,358 |
| 2011-08-01 | 2011-07-28 | 3.424 | 109,104,954 | -12,416 | 11.30% | 373,553,384 |
| 2011-07-29 | 2011-07-27 | 3.466 | 109,117,370 | +278,095 | 11.30% | 378,165,874 |
| 2011-07-28 | 2011-07-26 | 3.403 | 108,839,275 | +397,313 | 11.27% | 370,364,586 |
| 2011-07-27 | 2011-07-25 | 3.330 | 108,441,962 | -25,787 | 11.23% | 361,064,623 |
| 2011-07-26 | 2011-07-22 | 3.539 | 108,467,749 | -49,186 | 11.23% | 383,864,349 |
| 2011-07-25 | 2011-07-21 | 3.466 | 108,516,935 | -31,518 | 11.24% | 376,084,959 |
| 2011-07-22 | 2011-07-20 | 3.455 | 108,548,453 | -143,262 | 11.24% | 375,057,652 |
| 2011-07-21 | 2011-07-19 | 3.434 | 108,691,715 | -115,565 | 11.25% | 373,276,575 |
| 2011-07-20 | 2011-07-18 | 3.476 | 108,807,280 | +21,012 | 11.27% | 378,230,450 |
| 2011-07-19 | 2011-07-15 | 3.508 | 108,786,268 | +60,170 | 11.26% | 381,574,494 |
| 2011-07-18 | 2011-07-14 | 3.581 | 108,726,098 | +75,451 | 11.26% | 389,332,233 |
| 2011-07-15 | 2011-07-13 | 3.581 | 108,650,647 | -31,517 | 11.25% | 389,062,054 |
| 2011-07-14 | 2011-07-12 | 3.497 | 108,682,164 | +341,918 | 11.25% | 380,071,405 |
| 2011-07-13 | 2011-07-11 | 3.696 | 108,340,246 | +113,655 | 11.22% | 400,428,495 |
| 2011-07-12 | 2011-07-08 | 3.686 | 108,226,591 | +255,006 | 11.21% | 398,875,255 |
| 2011-07-11 | 2011-07-07 | 3.581 | 107,971,585 | -335,233 | 11.18% | 386,630,432 |
| 2011-07-08 | 2011-07-06 | 3.518 | 108,306,818 | -675,178 | 11.22% | 381,026,802 |
| 2011-07-07 | 2011-07-05 | 3.560 | 108,981,996 | +73,541 | 11.29% | 387,966,411 |
| 2011-07-06 | 2011-07-04 | 3.623 | 108,908,455 | +609,341 | 11.28% | 394,546,457 |
| 2011-07-05 | 2011-06-30 | 3.413 | 108,299,114 | -168,157 | 11.21% | 369,660,423 |
| 2011-07-04 | 2011-06-29 | 3.413 | 108,467,271 | +130,846 | 11.23% | 370,234,398 |
| 2011-06-30 | 2011-06-28 | 3.466 | 108,336,425 | +200,566 | 11.22% | 375,459,369 |
| 2011-06-29 | 2011-06-27 | 3.434 | 108,135,859 | -50,619 | 11.20% | 371,367,616 |
| 2011-06-28 | 2011-06-24 | 3.330 | 108,186,478 | -1,802,235 | 11.20% | 360,213,972 |
| 2011-06-27 | 2011-06-23 | 3.225 | 109,988,713 | -297,093 | 11.39% | 354,698,449 |
| 2011-06-24 | 2011-06-22 | 3.256 | 110,285,806 | +3,911,051 | 11.42% | 359,120,720 |
| 2011-06-23 | 2011-06-21 | 3.309 | 106,374,755 | +92,643 | 11.02% | 351,954,164 |
| 2011-06-22 | 2011-06-20 | 3.351 | 106,282,112 | +29,607 | 11.01% | 356,098,879 |
| 2011-06-21 | 2011-06-17 | 3.508 | 106,252,505 | +6,686 | 11.00% | 372,687,165 |
| 2011-06-20 | 2011-06-16 | 3.476 | 106,245,819 | +127,980 | 11.00% | 369,326,427 |
| 2011-06-17 | 2011-06-15 | 3.529 | 106,117,839 | -135,621 | 10.99% | 374,436,994 |
| 2011-06-16 | 2011-06-14 | 3.644 | 106,253,460 | +14,326 | 11.00% | 387,153,132 |
| 2011-06-15 | 2011-06-13 | 3.612 | 106,239,134 | -24,832 | 11.00% | 383,763,856 |
| 2011-06-14 | 2011-06-10 | 3.591 | 106,263,966 | +88,823 | 11.00% | 381,628,318 |
| 2011-06-13 | 2011-06-09 | 3.591 | 106,175,143 | -2,717,652 | 10.99% | 381,309,325 |
| 2011-06-10 | 2011-06-08 | 3.675 | 108,892,795 | +1,833,311 | 11.28% | 400,190,444 |
| 2011-06-09 | 2011-06-07 | 3.780 | 107,059,484 | -3,191,876 | 11.09% | 404,662,350 |
| 2011-06-08 | 2011-06-03 | 3.738 | 110,251,360 | +768,744 | 11.42% | 412,109,498 |
| 2011-06-07 | 2011-06-02 | 3.806 | 109,482,616 | +75,451 | 11.34% | 416,707,063 |
| 2011-06-03 | 2011-06-01 | 3.817 | 109,407,165 | -849,982 | 11.33% | 417,573,403 |
| 2011-06-02 | 2011-05-31 | 3.753 | 110,257,147 | -546,316 | 11.50% | 413,842,646 |
| 2011-06-01 | 2011-05-30 | 3.753 | 110,803,463 | -2,649,001 | 11.55% | 415,893,206 |
| 2011-05-31 | 2011-05-27 | 3.732 | 113,452,464 | -113,816 | 11.83% | 423,443,712 |
| 2011-05-30 | 2011-05-26 | 3.806 | 113,566,280 | +106,228 | 11.84% | 432,250,094 |
| 2011-05-27 | 2011-05-25 | 3.890 | 113,460,052 | +387,923 | 11.83% | 441,415,764 |
| 2011-05-26 | 2011-05-24 | 3.848 | 113,072,129 | +5,690 | 11.79% | 435,137,916 |
| 2011-05-25 | 2011-05-23 | 3.796 | 113,066,439 | +168,765 | 11.79% | 429,155,526 |
| 2011-05-24 | 2011-05-20 | 3.954 | 112,897,674 | +190,641 | 11.77% | 446,369,751 |
| 2011-05-23 | 2011-05-19 | 4.070 | 112,707,033 | -36,042 | 11.75% | 458,687,406 |
| 2011-05-20 | 2011-05-18 | 4.091 | 112,743,075 | -948 | 11.76% | 461,211,466 |
| 2011-05-19 | 2011-05-17 | 4.101 | 112,744,023 | -383,180 | 11.76% | 462,404,043 |
| 2011-05-18 | 2011-05-16 | 4.196 | 113,127,203 | +209,611 | 11.80% | 474,710,257 |
| 2011-05-17 | 2011-05-13 | 4.175 | 112,917,592 | -117,610 | 11.77% | 471,449,618 |
| 2011-05-16 | 2011-05-12 | 4.281 | 113,035,202 | -50,269 | 11.79% | 483,858,352 |
| 2011-05-13 | 2011-05-11 | 4.312 | 113,085,471 | +396,459 | 11.79% | 487,650,432 |
| 2011-05-12 | 2011-05-09 | 4.270 | 112,689,012 | -184,065 | 11.75% | 481,188,333 |
| 2011-05-11 | 2011-05-06 | 4.238 | 112,873,077 | +320,644 | 11.77% | 478,404,120 |
| 2011-05-09 | 2011-05-05 | 4.270 | 112,552,433 | +67,278 | 11.74% | 480,605,133 |
| 2011-05-06 | 2011-05-04 | 4.238 | 112,485,155 | +322,479 | 11.73% | 476,759,942 |
| 2011-05-05 | 2011-05-03 | 4.238 | 112,162,676 | +185,899 | 11.70% | 475,393,139 |
| 2011-05-04 | 2011-04-29 | 4.270 | 111,976,777 | +146,064 | 11.68% | 478,147,050 |
| 2011-05-03 | 2011-04-28 | 4.217 | 111,830,713 | +1,581,154 | 11.66% | 471,627,998 |
| 2011-04-29 | 2011-04-27 | 4.397 | 110,249,559 | +1,568,699 | 11.50% | 484,720,525 |
| 2011-04-28 | 2011-04-26 | 4.534 | 108,680,860 | -346,190 | 11.33% | 492,719,801 |
| 2011-04-27 | 2011-04-21 | 4.386 | 109,027,050 | -473,349 | 11.37% | 478,196,162 |
| 2011-04-26 | 2011-04-20 | 4.397 | 109,500,399 | +1,590,442 | 11.42% | 481,426,786 |
| 2011-04-21 | 2011-04-19 | 4.260 | 107,909,957 | +1,980,548 | 11.25% | 459,643,770 |
| 2011-04-20 | 2011-04-18 | 3.943 | 105,929,409 | +305,406 | 11.05% | 417,702,087 |
| 2011-04-19 | 2011-04-15 | 4.091 | 105,624,003 | +435,391 | 11.01% | 432,088,634 |
| 2011-04-18 | 2011-04-14 | 4.070 | 105,188,612 | -175,863 | 10.97% | 428,089,448 |
| 2011-04-15 | 2011-04-13 | 4.154 | 105,364,475 | +136,579 | 10.99% | 437,692,317 |
| 2011-04-14 | 2011-04-12 | 4.144 | 105,227,896 | +450,521 | 10.97% | 436,015,503 |
| 2011-04-13 | 2011-04-11 | 4.165 | 104,777,375 | +1,135,283 | 10.93% | 436,358,162 |
| 2011-04-12 | 2011-04-08 | 4.175 | 103,642,092 | +350,933 | 10.81% | 432,722,872 |
| 2011-04-11 | 2011-04-07 | 4.260 | 103,291,159 | +1,881,820 | 10.77% | 439,969,944 |
| 2011-04-08 | 2011-04-06 | 4.059 | 101,409,339 | +2,220,136 | 10.57% | 411,639,626 |
| 2011-04-07 | 2011-04-04 | 4.112 | 99,189,203 | -661,530 | 10.34% | 407,856,607 |
| 2011-04-06 | 2011-04-01 | 4.006 | 99,850,733 | +1,319,876 | 10.41% | 400,049,146 |
| 2011-04-04 | 2011-03-31 | 3.996 | 98,530,857 | +1,639,216 | 10.27% | 393,722,255 |
| 2011-04-01 | 2011-03-30 | 3.848 | 96,891,641 | -683,559 | 10.10% | 372,870,195 |
| 2011-03-31 | 2011-03-29 | 3.890 | 97,575,200 | +611,492 | 10.17% | 379,615,826 |
| 2011-03-30 | 2011-03-28 | 4.006 | 96,963,708 | -368,953 | 10.11% | 388,482,362 |
| 2011-03-29 | 2011-03-25 | 4.122 | 97,332,661 | -18,969 | 10.15% | 401,248,894 |
| 2011-03-28 | 2011-03-24 | 3.975 | 97,351,630 | +193,487 | 10.15% | 386,957,325 |
| 2011-03-25 | 2011-03-23 | 4.028 | 97,158,143 | -128,043 | 10.13% | 391,310,104 |
| 2011-03-24 | 2011-03-22 | 4.101 | 97,286,186 | +2,030,665 | 10.14% | 399,005,859 |
| 2011-03-23 | 2011-03-21 | 3.975 | 95,255,521 | -80,620 | 9.93% | 378,625,623 |
| 2011-03-22 | 2011-03-18 | 3.901 | 95,336,141 | -184,484 | 9.94% | 371,909,941 |
| 2011-03-21 | 2011-03-17 | 3.796 | 95,520,625 | +43,629 | 9.96% | 362,558,549 |
| 2011-03-18 | 2011-03-16 | 3.890 | 95,476,996 | +100,538 | 9.96% | 371,452,774 |
| 2011-03-17 | 2011-03-15 | 3.796 | 95,376,458 | +276,952 | 9.95% | 362,011,348 |
| 2011-03-16 | 2011-03-14 | 4.038 | 95,099,506 | -274,259 | 9.92% | 384,021,490 |
| 2011-03-15 | 2011-03-11 | 4.006 | 95,373,765 | +409,423 | 9.94% | 382,112,300 |
| 2011-03-14 | 2011-03-10 | 4.133 | 94,964,342 | +419,032 | 9.90% | 392,486,862 |
| 2011-03-11 | 2011-03-09 | 4.049 | 94,545,310 | -920,012 | 9.86% | 382,780,415 |
| 2011-03-10 | 2011-03-08 | 4.144 | 95,465,322 | +33,196 | 9.95% | 395,563,933 |
| 2011-03-09 | 2011-03-07 | 4.112 | 95,432,126 | -1,603,855 | 9.95% | 392,407,862 |
| 2011-03-08 | 2011-03-04 | 4.228 | 97,035,981 | -461,902 | 10.12% | 410,256,686 |
| 2011-03-07 | 2011-03-03 | 4.207 | 97,497,883 | -794,814 | 10.17% | 410,153,645 |
| 2011-03-04 | 2011-03-02 | 4.238 | 98,292,697 | -1,897 | 10.25% | 416,606,267 |
| 2011-03-03 | 2011-03-01 | 4.281 | 98,294,594 | -213,405 | 10.25% | 420,759,723 |
| 2011-03-02 | 2011-02-28 | 4.217 | 98,507,999 | -95,795 | 10.27% | 415,441,600 |
| 2011-03-01 | 2011-02-25 | 4.028 | 98,603,794 | -859,879 | 10.28% | 397,132,548 |
| 2011-02-28 | 2011-02-24 | 3.996 | 99,463,673 | -1,235,850 | 10.37% | 397,449,721 |
| 2011-02-25 | 2011-02-23 | 4.397 | 100,699,523 | -214,353 | 10.50% | 442,733,069 |
| 2011-02-24 | 2011-02-22 | 4.428 | 100,913,876 | -1,761,552 | 10.52% | 446,867,399 |
| 2011-02-23 | 2011-02-21 | 4.565 | 102,675,428 | +2,857,029 | 10.71% | 468,740,968 |
| 2011-02-22 | 2011-02-18 | 4.344 | 99,818,399 | -471,387 | 10.41% | 433,597,041 |
| 2011-02-21 | 2011-02-17 | 4.407 | 100,289,786 | +1,185,582 | 10.46% | 441,989,020 |
| 2011-02-18 | 2011-02-16 | 4.534 | 99,104,204 | +33,196 | 10.33% | 449,302,699 |
| 2011-02-17 | 2011-02-15 | 4.491 | 99,071,008 | +582,358 | 10.33% | 444,974,040 |
| 2011-02-16 | 2011-02-14 | 4.555 | 98,488,650 | -1,410,165 | 10.27% | 448,588,799 |
| 2011-02-15 | 2011-02-11 | 4.207 | 99,898,815 | +1,544,847 | 10.42% | 420,253,875 |
| 2011-02-14 | 2011-02-10 | 4.144 | 98,353,968 | -586,964 | 10.26% | 407,533,139 |
| 2011-02-11 | 2011-02-09 | 4.249 | 98,940,932 | -970,028 | 10.32% | 420,396,931 |
| 2011-02-10 | 2011-02-08 | 4.028 | 99,910,960 | +132,785 | 10.42% | 402,397,236 |
| 2011-02-09 | 2011-02-07 | 3.933 | 99,778,175 | +143,218 | 10.40% | 392,394,473 |
| 2011-02-08 | 2011-02-02 | 3.996 | 99,634,957 | -253,573 | 10.39% | 398,134,160 |
| 2011-02-07 | 2011-01-31 | 3.890 | 99,888,530 | -165,033 | 10.42% | 388,615,825 |
| 2011-02-01 | 2011-01-28 | 4.059 | 100,053,563 | -2,846 | 10.43% | 406,136,276 |
| 2011-01-31 | 2011-01-27 | 4.070 | 100,056,409 | +833,702 | 10.43% | 407,202,758 |
| 2011-01-28 | 2011-01-26 | 4.049 | 99,222,707 | +1,407,577 | 10.35% | 401,717,535 |
| 2011-01-27 | 2011-01-25 | 4.038 | 97,815,130 | +2,168,848 | 10.20% | 394,987,457 |
| 2011-01-26 | 2011-01-24 | 3.764 | 95,646,282 | -117,419 | 9.97% | 360,010,198 |
| 2011-01-25 | 2011-01-21 | 3.922 | 95,763,701 | -478,976 | 9.99% | 375,597,208 |
| 2011-01-24 | 2011-01-20 | 4.112 | 96,242,677 | -504,583 | 10.04% | 395,740,771 |
| 2011-01-21 | 2011-01-19 | 4.270 | 96,747,260 | +2,119,346 | 10.09% | 413,116,167 |
| 2011-01-20 | 2011-01-18 | 4.059 | 94,627,914 | -554,852 | 9.87% | 384,112,544 |
| 2011-01-19 | 2011-01-17 | 4.122 | 95,182,766 | +2,068,603 | 9.92% | 392,386,062 |
| 2011-01-18 | 2011-01-14 | 3.975 | 93,114,163 | -4,583,886 | 9.71% | 370,114,064 |
| 2011-01-17 | 2011-01-13 | 3.637 | 97,698,049 | -1,234,902 | 10.19% | 355,372,224 |
| 2011-01-14 | 2011-01-12 | 3.458 | 98,932,951 | -1,453,998 | 10.32% | 342,131,689 |
| 2011-01-13 | 2011-01-11 | 3.406 | 100,386,949 | -710,400 | 10.47% | 341,867,858 |
| 2011-01-12 | 2011-01-10 | 3.511 | 101,097,349 | -157,446 | 10.54% | 354,946,171 |
| 2011-01-11 | 2011-01-07 | 3.595 | 101,254,795 | -276,003 | 10.56% | 364,039,469 |
| 2011-01-10 | 2011-01-06 | 3.616 | 101,530,798 | -457,160 | 10.59% | 367,172,726 |
| 2011-01-07 | 2011-01-05 | 3.543 | 101,987,958 | +737,851 | 10.63% | 361,298,924 |
| 2011-01-06 | 2011-01-04 | 3.553 | 101,250,107 | -568,131 | 10.56% | 359,752,554 |
| 2011-01-05 | 2011-01-03 | 3.574 | 101,818,238 | -781,481 | 10.62% | 363,918,195 |
| 2011-01-04 | 2010-12-31 | 3.637 | 102,599,719 | -209,610 | 10.70% | 373,201,826 |
| 2011-01-03 | 2010-12-29 | 3.374 | 102,809,329 | -1,040,467 | 10.72% | 346,865,413 |
| 2010-12-30 | 2010-12-28 | 3.384 | 103,849,796 | -211,508 | 10.83% | 351,470,739 |
| 2010-12-29 | 2010-12-24 | 3.722 | 104,061,304 | +126,146 | 10.85% | 387,295,511 |
| 2010-12-28 | 2010-12-22 | 3.764 | 103,935,158 | +33,196 | 10.84% | 391,209,318 |
| 2010-12-23 | 2010-12-21 | 3.806 | 103,901,962 | +47,424 | 10.83% | 395,466,267 |
| 2010-12-22 | 2010-12-20 | 3.690 | 103,854,538 | +166,930 | 10.83% | 383,241,046 |
| 2010-12-21 | 2010-12-17 | 3.775 | 103,687,608 | -61,651 | 10.81% | 391,370,761 |
| 2010-12-20 | 2010-12-16 | 3.669 | 103,749,259 | -1,104,013 | 10.82% | 380,664,819 |
| 2010-12-17 | 2010-12-15 | 3.722 | 104,853,272 | -41,733 | 10.93% | 390,243,058 |
| 2010-12-16 | 2010-12-14 | 3.785 | 104,895,005 | -115,713 | 10.94% | 397,034,047 |
| 2010-12-15 | 2010-12-13 | 3.690 | 105,010,718 | -1,234,902 | 10.95% | 387,507,548 |
| 2010-12-14 | 2010-12-10 | 3.732 | 106,245,620 | -57,308 | 11.08% | 396,545,286 |
| 2010-12-13 | 2010-12-09 | 3.838 | 106,302,928 | -727,473 | 11.08% | 407,967,065 |
| 2010-12-10 | 2010-12-08 | 3.753 | 107,030,401 | -373,695 | 11.16% | 401,731,276 |
| 2010-12-09 | 2010-12-07 | 3.775 | 107,404,096 | -176,415 | 11.20% | 405,398,712 |
| 2010-12-08 | 2010-12-06 | 3.827 | 107,580,511 | +550,455 | 11.22% | 411,735,887 |
| 2010-12-07 | 2010-12-03 | 3.627 | 107,030,056 | -265,570 | 11.16% | 388,188,521 |
| 2010-12-06 | 2010-12-02 | 3.427 | 107,295,626 | +73,032 | 11.19% | 367,657,875 |
| 2010-12-03 | 2010-12-01 | 3.353 | 107,222,594 | -673,028 | 11.18% | 359,494,230 |
| 2010-12-02 | 2010-11-30 | 3.342 | 107,895,622 | -547,592 | 11.25% | 360,613,166 |
| 2010-12-01 | 2010-11-29 | 3.311 | 108,443,214 | +428,706 | 11.31% | 359,013,287 |
| 2010-11-30 | 2010-11-26 | 3.237 | 108,014,508 | -190,641 | 11.26% | 349,622,168 |
| 2010-11-29 | 2010-11-25 | 3.374 | 108,205,149 | +493,202 | 11.28% | 365,070,213 |
| 2010-11-26 | 2010-11-24 | 3.163 | 107,711,947 | -1,351,316 | 11.23% | 340,693,325 |
| 2010-11-25 | 2010-11-23 | 3.174 | 109,063,263 | +76,578 | 11.37% | 346,117,435 |
| 2010-11-24 | 2010-11-22 | 3.321 | 108,986,685 | +677,204 | 11.36% | 361,961,593 |
| 2010-11-23 | 2010-11-19 | 3.448 | 108,309,481 | +63,073 | 11.29% | 373,415,827 |
| 2010-11-22 | 2010-11-18 | 3.427 | 108,246,408 | -3,024,594 | 11.29% | 370,915,813 |
| 2010-11-19 | 2010-11-17 | 3.300 | 111,271,002 | +2,332,215 | 11.60% | 367,201,824 |
| 2010-11-18 | 2010-11-16 | 3.427 | 108,938,787 | -459,280 | 11.36% | 373,288,310 |
| 2010-11-17 | 2010-11-15 | 3.511 | 109,398,067 | -8,537 | 11.41% | 384,089,448 |
| 2010-11-16 | 2010-11-12 | 3.637 | 109,406,604 | +268,416 | 11.41% | 397,961,562 |
| 2010-11-15 | 2010-11-11 | 3.848 | 109,138,188 | -107,177 | 11.38% | 419,998,846 |
| 2010-11-12 | 2010-11-10 | 3.796 | 109,245,365 | +74,929 | 11.39% | 414,652,239 |
| 2010-11-11 | 2010-11-09 | 3.869 | 109,170,436 | +399,304 | 11.38% | 422,424,990 |
| 2010-11-10 | 2010-11-08 | 3.890 | 108,771,132 | -600,770 | 11.34% | 423,173,544 |
| 2010-11-09 | 2010-11-05 | 3.827 | 109,371,902 | -99,748 | 11.40% | 418,591,961 |
| 2010-11-08 | 2010-11-04 | 3.901 | 109,471,650 | -21,754 | 11.41% | 427,053,103 |
| 2010-11-05 | 2010-11-03 | 3.901 | 109,493,404 | -215,302 | 11.42% | 427,137,966 |
| 2010-11-04 | 2010-11-02 | 3.859 | 109,708,706 | +1,192,221 | 11.44% | 423,351,080 |
| 2010-11-03 | 2010-11-01 | 3.880 | 108,516,485 | +456,212 | 11.32% | 421,038,714 |
| 2010-11-02 | 2010-10-29 | 3.848 | 108,060,273 | +1,465,379 | 11.27% | 415,850,683 |
| 2010-11-01 | 2010-10-28 | 3.743 | 106,594,894 | +1,671,695 | 11.11% | 398,972,764 |
| 2010-10-29 | 2010-10-27 | 3.869 | 104,923,199 | +359,468 | 10.94% | 405,990,696 |
| 2010-10-28 | 2010-10-26 | 4.006 | 104,563,731 | -339,550 | 10.90% | 418,931,640 |
| 2010-10-27 | 2010-10-25 | 3.880 | 104,903,281 | -1,858,417 | 10.94% | 407,019,657 |
| 2010-10-26 | 2010-10-22 | 3.659 | 106,761,698 | +1,397,463 | 11.13% | 390,592,087 |
| 2010-10-25 | 2010-10-21 | 3.616 | 105,364,235 | -1,660,709 | 10.99% | 381,035,845 |
| 2010-10-22 | 2010-10-20 | 3.616 | 107,024,944 | +3,440,030 | 11.16% | 387,041,579 |
| 2010-10-21 | 2010-10-19 | 3.500 | 103,584,914 | -4,749,915 | 10.80% | 362,587,717 |
| 2010-10-20 | 2010-10-18 | 3.543 | 108,334,829 | +2,808,162 | 11.30% | 383,783,124 |
| 2010-10-19 | 2010-10-15 | 3.268 | 105,526,667 | +259,175 | 11.00% | 344,907,318 |
| 2010-10-18 | 2010-10-14 | 3.205 | 105,267,492 | -410,686 | 10.98% | 337,400,991 |
| 2010-10-15 | 2010-10-13 | 3.226 | 105,678,178 | -18,969 | 11.02% | 340,945,716 |
| 2010-10-14 | 2010-10-12 | 3.237 | 105,697,147 | +95,795 | 11.02% | 342,121,316 |
| 2010-10-13 | 2010-10-11 | 3.237 | 105,601,352 | +555,968 | 11.01% | 341,811,246 |
| 2010-10-12 | 2010-10-08 | 3.195 | 105,045,384 | -1,713,994 | 10.95% | 335,581,565 |
| 2010-10-11 | 2010-10-07 | 3.258 | 106,759,378 | +1,572,708 | 11.13% | 347,810,756 |
| 2010-10-08 | 2010-10-06 | 3.247 | 105,186,670 | +1,060,182 | 10.97% | 341,578,020 |
| 2010-10-07 | 2010-10-05 | 3.268 | 104,126,488 | +731,336 | 10.86% | 340,330,921 |
| 2010-10-06 | 2010-10-04 | 3.184 | 103,395,152 | -296,283 | 10.78% | 329,219,547 |
| 2010-10-05 | 2010-09-30 | 3.110 | 103,691,435 | -616,700 | 10.81% | 322,510,156 |
| 2010-10-04 | 2010-09-29 | 3.100 | 104,308,135 | +193,029 | 10.88% | 323,328,513 |
| 2010-09-30 | 2010-09-28 | 3.142 | 104,115,106 | -739,804 | 10.86% | 327,121,059 |
| 2010-09-29 | 2010-09-27 | 3.163 | 104,854,910 | -155,548 | 10.93% | 331,656,505 |
| 2010-09-28 | 2010-09-24 | 3.163 | 105,010,458 | -794,691 | 10.95% | 332,148,504 |
| 2010-09-27 | 2010-09-22 | 3.174 | 105,805,149 | -676,923 | 11.03% | 335,777,656 |
| 2010-09-24 | 2010-09-21 | 3.174 | 106,482,072 | -354,023 | 11.10% | 337,925,903 |
| 2010-09-22 | 2010-09-20 | 3.184 | 106,836,095 | -1,226,366 | 11.14% | 340,175,822 |
| 2010-09-21 | 2010-09-17 | 3.216 | 108,062,461 | -2,468,060 | 11.27% | 347,498,702 |
| 2010-09-20 | 2010-09-16 | 3.247 | 110,530,521 | +2,240,429 | 11.53% | 358,931,379 |
| 2010-09-17 | 2010-09-15 | 3.100 | 108,290,092 | -3,135,179 | 11.29% | 335,671,560 |
| 2010-09-16 | 2010-09-14 | 3.174 | 111,425,271 | +988,429 | 11.62% | 353,613,379 |
| 2010-09-15 | 2010-09-13 | 3.226 | 110,436,842 | +2,036,997 | 11.52% | 356,298,423 |
| 2010-09-14 | 2010-09-10 | 2.973 | 108,399,845 | +574,501 | 11.30% | 322,297,000 |
| 2010-09-13 | 2010-09-09 | 2.984 | 107,825,344 | -688,586 | 11.24% | 321,725,720 |
| 2010-09-10 | 2010-09-08 | 3.005 | 108,513,930 | -209,611 | 11.31% | 326,068,501 |
| 2010-09-09 | 2010-09-07 | 2.942 | 108,723,541 | -590,978 | 11.34% | 319,820,491 |
| 2010-09-08 | 2010-09-06 | 2.994 | 109,314,519 | -102,666 | 11.40% | 327,321,613 |
| 2010-09-07 | 2010-09-03 | 2.963 | 109,417,185 | -599,274 | 11.41% | 324,168,156 |
| 2010-09-06 | 2010-09-02 | 2.910 | 110,016,459 | +328,329 | 11.47% | 320,143,905 |
| 2010-09-03 | 2010-09-01 | 2.857 | 109,688,130 | +129,940 | 11.44% | 313,406,080 |
| 2010-09-02 | 2010-08-31 | 2.762 | 109,558,190 | +251,343 | 11.42% | 302,638,819 |
| 2010-09-01 | 2010-08-30 | 2.762 | 109,306,847 | -1,379,069 | 11.40% | 301,944,520 |
| 2010-08-31 | 2010-08-27 | 2.815 | 110,685,916 | -1,431,234 | 11.54% | 311,589,001 |
| 2010-08-30 | 2010-08-26 | 2.952 | 112,117,150 | -205,817 | 11.69% | 330,985,200 |
| 2010-08-27 | 2010-08-25 | 2.910 | 112,322,967 | -759,721 | 11.71% | 326,855,760 |
| 2010-08-26 | 2010-08-24 | 2.994 | 113,082,688 | +326,272 | 11.79% | 338,604,681 |
| 2010-08-25 | 2010-08-23 | 3.121 | 112,756,416 | +287,385 | 11.76% | 351,893,681 |
| 2010-08-24 | 2010-08-20 | 3.279 | 112,469,031 | +2,527,661 | 11.73% | 368,783,801 |
| 2010-08-23 | 2010-08-19 | 3.131 | 109,941,370 | -5,539,987 | 11.46% | 344,267,549 |
| 2010-08-20 | 2010-08-18 | 2.868 | 115,481,357 | -680,050 | 12.04% | 331,176,320 |
| 2010-08-19 | 2010-08-17 | 2.878 | 116,161,407 | -1,146,694 | 12.11% | 334,351,291 |
| 2010-08-18 | 2010-08-16 | 2.815 | 117,308,101 | -10,582,978 | 12.23% | 330,230,939 |
| 2010-08-17 | 2010-08-13 | 2.973 | 127,891,079 | -3,993,987 | 13.34% | 380,248,801 |
| 2010-08-16 | 2010-08-12 | 3.058 | 131,885,066 | -2,516,279 | 13.75% | 403,247,899 |
| 2010-08-13 | 2010-08-11 | 3.174 | 134,401,345 | -536,832 | 14.01% | 426,529,039 |
| 2010-08-12 | 2010-08-10 | 3.174 | 134,938,177 | -2,651,909 | 14.07% | 428,232,701 |
| 2010-08-11 | 2010-08-09 | 3.216 | 137,590,086 | -4,813,462 | 14.35% | 442,451,300 |
| 2010-08-10 | 2010-08-06 | 3.311 | 142,403,548 | -934,239 | 14.85% | 471,442,740 |
| 2010-08-09 | 2010-08-05 | 3.332 | 143,337,787 | -1,870,895 | 14.95% | 477,558,162 |
| 2010-08-06 | 2010-08-04 | 3.363 | 145,208,682 | -1,023,394 | 15.14% | 488,384,374 |
| 2010-08-05 | 2010-08-03 | 3.342 | 146,232,076 | -4,793,971 | 15.25% | 488,742,833 |
| 2010-08-04 | 2010-08-02 | 3.237 | 151,026,047 | -18,485,592 | 15.75% | 488,842,239 |
| 2010-08-03 | 2010-07-30 | 3.216 | 169,511,639 | -9,299,703 | 17.68% | 545,102,101 |
| 2010-08-02 | 2010-07-29 | 3.332 | 178,811,342 | -7,324,050 | 18.64% | 595,745,320 |
| 2010-07-30 | 2010-07-28 | 3.669 | 186,135,392 | -4,218,774 | 19.41% | 682,946,520 |
| 2010-07-29 | 2010-07-27 | 3.659 | 190,354,166 | -5,848,238 | 19.85% | 696,418,589 |
| 2010-07-28 | 2010-07-26 | 3.838 | 196,202,404 | -3,618,396 | 20.46% | 752,981,319 |
| 2010-07-27 | 2010-07-23 | 4.217 | 199,820,800 | +25,609 | 20.84% | 842,712,001 |
| 2010-07-26 | 2010-07-22 | 4.186 | 199,795,191 | +402,149 | 20.83% | 836,284,469 |
| 2010-07-23 | 2010-07-21 | 4.112 | 199,393,042 | +29,403 | 20.79% | 819,885,300 |
| 2010-07-22 | 2010-07-20 | 4.112 | 199,363,639 | -116,662 | 20.79% | 819,764,398 |
| 2010-07-21 | 2010-07-19 | 4.080 | 199,480,301 | +25,609 | 20.80% | 813,934,531 |
| 2010-07-20 | 2010-07-16 | 4.122 | 199,454,692 | -55,960 | 20.80% | 822,241,719 |
| 2010-07-19 | 2010-07-15 | 4.144 | 199,510,652 | +1,864,683 | 20.80% | 826,679,432 |
| 2010-07-16 | 2010-07-14 | 4.238 | 197,645,969 | +6,640 | 20.61% | 837,707,702 |
| 2010-07-15 | 2010-07-13 | 4.270 | 197,639,329 | -242,807 | 20.61% | 843,930,899 |
| 2010-07-14 | 2010-07-12 | 4.333 | 197,882,136 | -314,891 | 20.63% | 857,485,738 |
| 2010-07-13 | 2010-07-09 | 4.291 | 198,197,027 | -172,621 | 20.67% | 850,491,620 |
| 2010-07-12 | 2010-07-08 | 4.091 | 198,369,648 | -29,402 | 20.68% | 811,494,241 |
| 2010-07-09 | 2010-07-07 | 4.017 | 198,399,050 | +31,299 | 20.69% | 796,971,989 |
| 2010-07-08 | 2010-07-06 | 4.070 | 198,367,751 | -12,330 | 20.68% | 807,303,561 |
| 2010-07-07 | 2010-07-05 | 4.070 | 198,380,081 | +108,125 | 20.69% | 807,353,741 |
| 2010-07-06 | 2010-07-02 | 4.028 | 198,271,956 | -38,887 | 20.67% | 798,551,901 |
| 2010-07-05 | 2010-06-30 | 4.070 | 198,310,843 | -7,588 | 20.68% | 807,071,961 |
| 2010-07-02 | 2010-06-29 | 4.122 | 198,318,431 | +8,537 | 20.68% | 817,557,542 |
| 2010-06-30 | 2010-06-28 | 4.249 | 198,309,894 | -2,846 | 20.68% | 842,612,548 |
| 2010-06-29 | 2010-06-25 | 4.333 | 198,312,740 | -33,196 | 20.68% | 859,351,681 |
| 2010-06-28 | 2010-06-24 | 4.365 | 198,345,936 | -7,588 | 20.68% | 865,769,220 |
| 2010-06-25 | 2010-06-23 | 4.439 | 198,353,524 | -948 | 20.68% | 880,441,511 |
| 2010-06-24 | 2010-06-22 | 4.481 | 198,354,472 | -395,510 | 20.68% | 888,810,999 |
| 2010-06-23 | 2010-06-21 | 4.439 | 198,749,982 | -44,578 | 20.72% | 882,201,288 |
| 2010-06-22 | 2010-06-18 | 4.270 | 198,794,560 | +13,278 | 20.73% | 848,863,799 |
| 2010-06-21 | 2010-06-17 | 4.375 | 198,781,282 | +131,837 | 20.73% | 869,765,301 |
| 2010-06-18 | 2010-06-15 | 4.333 | 198,649,445 | +36,042 | 20.71% | 860,810,730 |
| 2010-06-17 | 2010-06-14 | 4.270 | 198,613,403 | +70,281 | 20.71% | 848,090,249 |
| 2010-06-15 | 2010-06-11 | 3.954 | 198,543,122 | -197,281 | 20.70% | 784,990,875 |
| 2010-06-14 | 2010-06-10 | 3.964 | 198,740,403 | -262,725 | 20.72% | 787,866,265 |
| 2010-06-11 | 2010-06-09 | 3.901 | 199,003,128 | -594,688 | 20.75% | 776,318,831 |
| 2010-06-10 | 2010-06-08 | 3.985 | 199,597,816 | +47,424 | 20.81% | 795,474,164 |
| 2010-06-09 | 2010-06-07 | 3.954 | 199,550,392 | -200,127 | 20.81% | 788,973,374 |
| 2010-06-08 | 2010-06-04 | 4.059 | 199,750,519 | +39,836 | 20.83% | 810,825,017 |
| 2010-06-07 | 2010-06-03 | 4.006 | 199,710,683 | +61,650 | 20.82% | 800,135,220 |
| 2010-06-04 | 2010-06-02 | 4.006 | 199,649,033 | +11,382 | 20.82% | 799,888,221 |
| 2010-06-03 | 2010-06-01 | 4.028 | 199,637,651 | +95,795 | 20.82% | 804,052,317 |
| 2010-06-02 | 2010-05-31 | 4.101 | 199,541,856 | +38,887 | 20.81% | 818,393,370 |
| 2010-06-01 | 2010-05-28 | 4.091 | 199,502,969 | +449,478 | 20.80% | 816,130,452 |
| 2010-05-31 | 2010-05-27 | 4.133 | 199,053,491 | +12,330 | 20.76% | 822,686,479 |
| 2010-05-28 | 2010-05-26 | 4.028 | 199,041,161 | -2,211,822 | 20.75% | 801,649,919 |
| 2010-05-27 | 2010-05-25 | 3.838 | 201,252,983 | +69,238 | 20.98% | 772,364,321 |
| 2010-05-26 | 2010-05-24 | 3.975 | 201,183,745 | +19,918 | 20.98% | 799,673,551 |
| 2010-05-25 | 2010-05-20 | 3.796 | 201,163,827 | -670,565 | 20.98% | 763,538,401 |
| 2010-05-24 | 2010-05-19 | 3.806 | 201,834,392 | -1,541,256 | 21.05% | 768,211,610 |
| 2010-05-20 | 2010-05-18 | 4.059 | 203,375,648 | -2,290,544 | 21.21% | 825,540,099 |
| 2010-05-19 | 2010-05-17 | 4.397 | 205,666,192 | -457,161 | 21.45% | 904,226,969 |
| 2010-05-18 | 2010-05-14 | 4.671 | 206,123,353 | -345,241 | 21.49% | 962,740,892 |
| 2010-05-17 | 2010-05-13 | 4.850 | 206,468,594 | -277,900 | 21.53% | 1,001,360,200 |
| 2010-05-14 | 2010-05-12 | 4.586 | 206,746,494 | +404,994 | 21.56% | 948,212,998 |
| 2010-05-13 | 2010-05-11 | 4.565 | 206,341,500 | -408,708 | 21.52% | 942,004,492 |
| 2010-05-12 | 2010-05-10 | 4.586 | 206,750,208 | -562,440 | 21.56% | 948,230,032 |
| 2010-05-11 | 2010-05-07 | 4.534 | 207,312,648 | +267,468 | 21.62% | 939,880,736 |
| 2010-05-10 | 2010-05-06 | 4.734 | 207,045,180 | +187,796 | 21.59% | 980,144,167 |
| 2010-05-07 | 2010-05-05 | 4.913 | 206,857,384 | +497,944 | 21.57% | 1,016,331,623 |
| 2010-05-06 | 2010-05-04 | 5.103 | 206,359,440 | +385,850 | 21.52% | 1,053,048,069 |
| 2010-05-05 | 2010-05-03 | 5.166 | 205,973,590 | -405,943 | 21.48% | 1,064,108,990 |
| 2010-05-04 | 2010-04-30 | 5.324 | 206,379,533 | +2,147,800 | 21.52% | 1,098,845,154 |
| 2010-05-03 | 2010-04-29 | 5.071 | 204,231,733 | -287,290 | 21.30% | 1,035,730,565 |
| 2010-04-30 | 2010-04-28 | 5.303 | 204,519,023 | +2,442,390 | 21.33% | 1,084,626,443 |
| 2010-04-29 | 2010-04-27 | 5.504 | 202,076,633 | -3,487,507 | 21.07% | 1,112,154,425 |
| 2010-04-28 | 2010-04-26 | 5.461 | 205,564,140 | +111,919 | 21.43% | 1,122,679,026 |
| 2010-04-27 | 2010-04-23 | 5.208 | 205,452,221 | -2,099,903 | 21.42% | 1,070,080,089 |
| 2010-04-26 | 2010-04-22 | 5.377 | 207,552,124 | +764,463 | 21.64% | 1,116,029,957 |
| 2010-04-23 | 2010-04-21 | 5.577 | 206,787,661 | -1,224,125 | 21.56% | 1,153,343,804 |
| 2010-04-22 | 2010-04-20 | 5.693 | 208,011,786 | +3,115,479 | 21.69% | 1,184,295,821 |
| 2010-04-21 | 2010-04-19 | 5.535 | 204,896,307 | +1,770,067 | 21.36% | 1,134,153,737 |
| 2010-04-20 | 2010-04-16 | 5.641 | 203,126,240 | +1,684,961 | 21.18% | 1,145,772,265 |
| 2010-04-19 | 2010-04-15 | 5.904 | 201,441,279 | -1,149,632 | 21.00% | 1,189,364,553 |
| 2010-04-16 | 2010-04-14 | 5.999 | 202,590,911 | -1,130,656 | 21.12% | 1,215,376,172 |
| 2010-04-15 | 2010-04-13 | 5.978 | 203,721,567 | -5,038,419 | 21.24% | 1,217,863,349 |
| 2010-04-14 | 2010-04-12 | 5.841 | 208,759,986 | +2,729,279 | 21.77% | 1,219,370,033 |
| 2010-04-13 | 2010-04-09 | 5.567 | 206,030,707 | +2,284,853 | 21.48% | 1,146,949,692 |
| 2010-04-12 | 2010-04-08 | 5.145 | 203,745,854 | -2,041,742 | 21.24% | 1,048,303,645 |
| 2010-04-09 | 2010-04-07 | 5.272 | 205,787,596 | +2,651,910 | 21.46% | 1,084,845,001 |
| 2010-04-08 | 2010-04-01 | 5.029 | 203,135,686 | +3,634,738 | 21.18% | 1,021,605,208 |
| 2010-04-07 | 2010-03-31 | 5.019 | 199,500,948 | +7,064,822 | 20.80% | 1,001,222,061 |
| 2010-04-01 | 2010-03-30 | 5.071 | 192,436,126 | -9,629,769 | 20.07% | 975,910,916 |
| 2010-03-31 | 2010-03-29 | 5.019 | 202,065,895 | -160,291 | 21.07% | 1,014,094,589 |
| 2010-03-30 | 2010-03-26 | 5.177 | 202,226,186 | -2,393,287 | 21.09% | 1,046,881,143 |
| 2010-03-29 | 2010-03-25 | 5.061 | 204,619,473 | +6,338,867 | 21.34% | 1,035,539,556 |
| 2010-03-26 | 2010-03-24 | 5.050 | 198,280,606 | +6,954,149 | 20.68% | 1,001,369,236 |
| 2010-03-25 | 2010-03-23 | 4.766 | 191,326,457 | -980,397 | 19.95% | 911,783,981 |
| 2010-03-24 | 2010-03-22 | 4.850 | 192,306,854 | -3,253,566 | 20.05% | 932,676,617 |
| 2010-03-23 | 2010-03-19 | 4.829 | 195,560,420 | -313,434 | 20.39% | 944,332,493 |
| 2010-03-22 | 2010-03-18 | 4.839 | 195,873,854 | -1,656,516 | 20.42% | 947,911,185 |
| 2010-03-19 | 2010-03-17 | 4.818 | 197,530,370 | +890,734 | 20.60% | 951,762,460 |
| 2010-03-18 | 2010-03-16 | 4.797 | 196,639,636 | +436,633 | 20.50% | 943,324,148 |
| 2010-03-17 | 2010-03-15 | 4.860 | 196,203,003 | -865,928 | 20.46% | 953,641,340 |
| 2010-03-16 | 2010-03-12 | 4.829 | 197,068,931 | -402,149 | 20.55% | 951,616,870 |
| 2010-03-15 | 2010-03-11 | 4.892 | 197,471,080 | -1,628,419 | 20.59% | 966,050,825 |
| 2010-03-12 | 2010-03-10 | 4.987 | 199,099,499 | +3,802,629 | 20.76% | 992,909,811 |
| 2010-03-11 | 2010-03-09 | 4.998 | 195,296,870 | -1,102,152 | 20.36% | 976,005,171 |
| 2010-03-10 | 2010-03-08 | 4.987 | 196,399,022 | +5,564,442 | 20.48% | 979,442,524 |
| 2010-03-09 | 2010-03-05 | 5.008 | 190,834,580 | -7,098 | 19.90% | 955,716,705 |
| 2010-03-08 | 2010-03-04 | 5.008 | 190,841,678 | +2,846 | 20.12% | 955,752,252 |
| 2010-03-05 | 2010-03-03 | 4.776 | 190,838,832 | -242,807 | 20.12% | 911,472,239 |
| 2010-03-04 | 2010-03-02 | 4.787 | 191,081,639 | -285,488 | 20.15% | 914,646,558 |
| 2010-03-03 | 2010-03-01 | 4.829 | 191,367,127 | +19,917 | 20.18% | 924,083,698 |
| 2010-03-02 | 2010-02-26 | 4.839 | 191,347,210 | +958,899 | 20.17% | 926,004,962 |
| 2010-03-01 | 2010-02-25 | 4.797 | 190,388,311 | -979,386 | 20.07% | 913,335,149 |
| 2010-02-26 | 2010-02-24 | 4.860 | 191,367,697 | +46,475 | 20.18% | 930,139,418 |
| 2010-02-25 | 2010-02-23 | 4.776 | 191,321,222 | +1,393,865 | 20.17% | 913,776,199 |
| 2010-02-24 | 2010-02-22 | 4.755 | 189,927,357 | -1,177,046 | 20.02% | 903,113,970 |
| 2010-02-23 | 2010-02-19 | 4.934 | 191,104,403 | +886,816 | 20.15% | 942,963,842 |
| 2010-02-22 | 2010-02-18 | 4.955 | 190,217,587 | +1,619,030 | 20.06% | 942,599,098 |
| 2010-02-19 | 2010-02-17 | 5.187 | 188,598,557 | -1,616,185 | 19.88% | 978,322,321 |
| 2010-02-18 | 2010-02-12 | 5.377 | 190,214,742 | -1,889,343 | 20.06% | 1,022,805,000 |
| 2010-02-17 | 2010-02-11 | 4.818 | 192,104,085 | -7,973,749 | 20.25% | 925,616,940 |
| 2010-02-12 | 2010-02-10 | 4.755 | 200,077,834 | 21.09% | 951,379,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy