History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,959,000 | +0 | 0.59% | 2,502,780 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,959,000 | +0 | 0.59% | 2,562,370 |
| 2025-10-10 | 2025-10-08 | 0.445 | 5,959,000 | +12,000 | 0.59% | 2,651,755 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,947,000 | -32,000 | 0.59% | 2,616,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,979,000 | +3,000 | 0.59% | 2,570,970 |
| 2025-10-06 | 2025-10-02 | 0.440 | 5,976,000 | -68,000 | 0.59% | 2,629,440 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,044,000 | +16,000 | 0.60% | 2,598,920 |
| 2025-10-02 | 2025-09-29 | 0.425 | 6,028,000 | +31,000 | 0.60% | 2,561,900 |
| 2025-09-30 | 2025-09-26 | 0.440 | 5,997,000 | -2,000 | 0.59% | 2,638,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,999,000 | +15,000 | 0.59% | 2,579,570 |
| 2025-09-26 | 2025-09-24 | 0.425 | 5,984,000 | +6,000 | 0.59% | 2,543,200 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,978,000 | -6,000 | 0.59% | 2,570,540 |
| 2025-09-24 | 2025-09-22 | 0.445 | 5,984,000 | +31,000 | 0.59% | 2,662,880 |
| 2025-09-23 | 2025-09-19 | 0.425 | 5,953,000 | -9,000 | 0.59% | 2,530,025 |
| 2025-09-22 | 2025-09-18 | 0.435 | 5,962,000 | +9,000 | 0.59% | 2,593,470 |
| 2025-09-19 | 2025-09-17 | 0.440 | 5,953,000 | -45,000 | 0.59% | 2,619,320 |
| 2025-09-18 | 2025-09-16 | 0.450 | 5,998,000 | +13,000 | 0.59% | 2,699,100 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,985,000 | +12,000 | 0.59% | 2,842,875 |
| 2025-09-16 | 2025-09-12 | 0.415 | 5,973,000 | -92,000 | 0.59% | 2,478,795 |
| 2025-09-15 | 2025-09-11 | 0.440 | 6,065,000 | -89,000 | 0.60% | 2,668,600 |
| 2025-09-12 | 2025-09-10 | 0.450 | 6,154,000 | +107,000 | 0.61% | 2,769,300 |
| 2025-09-11 | 2025-09-09 | 0.460 | 6,047,000 | +23,000 | 0.60% | 2,781,620 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,024,000 | -5,000 | 0.60% | 3,012,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 6,029,000 | +381,000 | 0.60% | 2,954,210 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,648,000 | -2,000 | 0.56% | 2,400,400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,650,000 | -2,000 | 0.56% | 2,260,000 |
| 2025-09-02 | 2025-08-29 | 0.410 | 5,652,000 | -6,000 | 0.56% | 2,317,320 |
| 2025-09-01 | 2025-08-28 | 0.405 | 5,658,000 | -10,000 | 0.56% | 2,291,490 |
| 2025-08-29 | 2025-08-27 | 0.425 | 5,668,000 | -89,000 | 0.56% | 2,408,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 5,757,000 | -131,000 | 0.57% | 2,331,585 |
| 2025-08-27 | 2025-08-25 | 0.395 | 5,888,000 | -142,000 | 0.58% | 2,325,760 |
| 2025-08-26 | 2025-08-22 | 0.400 | 6,030,000 | -24,000 | 0.60% | 2,412,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 6,054,000 | -45,000 | 0.60% | 2,330,790 |
| 2025-08-22 | 2025-08-20 | 0.395 | 6,099,000 | -19,000 | 0.60% | 2,409,105 |
| 2025-08-19 | 2025-08-15 | 0.395 | 6,118,000 | +132,000 | 0.61% | 2,416,610 |
| 2025-08-18 | 2025-08-14 | 0.395 | 5,986,000 | -94,000 | 0.59% | 2,364,470 |
| 2025-08-14 | 2025-08-12 | 0.375 | 6,080,000 | +15,000 | 0.60% | 2,280,000 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,065,000 | -1,000 | 0.60% | 2,244,050 |
| 2025-08-08 | 2025-08-06 | 0.370 | 6,066,000 | +228,000 | 0.60% | 2,244,420 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,838,000 | -176,000 | 0.58% | 2,276,820 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,014,000 | +2,000 | 0.59% | 1,804,200 |
| 2025-08-04 | 2025-07-31 | 0.315 | 6,012,000 | +36,000 | 0.59% | 1,893,780 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,976,000 | +44,000 | 0.59% | 1,852,560 |
| 2025-07-31 | 2025-07-29 | 0.320 | 5,932,000 | +45,000 | 0.59% | 1,898,240 |
| 2025-07-30 | 2025-07-28 | 0.350 | 5,887,000 | +160,000 | 0.58% | 2,060,450 |
| 2025-07-29 | 2025-07-25 | 0.340 | 5,727,000 | +11,000 | 0.57% | 1,947,180 |
| 2025-07-28 | 2025-07-24 | 0.340 | 5,716,000 | +22,000 | 0.57% | 1,943,440 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,694,000 | +8,000 | 0.56% | 1,992,900 |
| 2025-07-24 | 2025-07-22 | 0.350 | 5,686,000 | +43,000 | 0.56% | 1,990,100 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,643,000 | +74,000 | 0.56% | 1,946,835 |
| 2025-07-22 | 2025-07-18 | 0.355 | 5,569,000 | +17,000 | 0.55% | 1,976,995 |
| 2025-07-21 | 2025-07-17 | 0.375 | 5,552,000 | +14,000 | 0.55% | 2,082,000 |
| 2025-07-17 | 2025-07-15 | 0.320 | 5,538,000 | +116,000 | 0.55% | 1,772,160 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,422,000 | +60,000 | 0.54% | 1,816,370 |
| 2025-07-15 | 2025-07-11 | 0.242 | 5,362,000 | -20,000 | 0.53% | 1,297,604 |
| 2025-07-14 | 2025-07-10 | 0.239 | 5,382,000 | -1,000 | 0.53% | 1,286,298 |
| 2025-07-11 | 2025-07-09 | 0.226 | 5,383,000 | -3,000 | 0.53% | 1,216,558 |
| 2025-07-10 | 2025-07-08 | 0.231 | 5,386,000 | -1,000 | 0.53% | 1,244,166 |
| 2025-07-09 | 2025-07-07 | 0.221 | 5,387,000 | +6,000 | 0.53% | 1,190,527 |
| 2025-07-04 | 2025-07-02 | 0.219 | 5,381,000 | +4,000 | 0.53% | 1,178,439 |
| 2025-07-03 | 2025-06-30 | 0.226 | 5,377,000 | +35,000 | 0.53% | 1,215,202 |
| 2025-07-02 | 2025-06-27 | 0.223 | 5,342,000 | +36,000 | 0.53% | 1,191,266 |
| 2025-06-27 | 2025-06-25 | 0.216 | 5,306,000 | +26,000 | 0.52% | 1,146,096 |
| 2025-06-26 | 2025-06-24 | 0.215 | 5,280,000 | +14,000 | 0.52% | 1,135,200 |
| 2025-06-25 | 2025-06-23 | 0.226 | 5,266,000 | +18,000 | 0.52% | 1,190,116 |
| 2025-06-24 | 2025-06-20 | 0.225 | 5,248,000 | +14,000 | 0.52% | 1,180,800 |
| 2025-06-23 | 2025-06-19 | 0.220 | 5,234,000 | -6,000 | 0.52% | 1,151,480 |
| 2025-06-20 | 2025-06-18 | 0.215 | 5,240,000 | +6,000 | 0.52% | 1,126,600 |
| 2025-06-18 | 2025-06-16 | 0.212 | 5,234,000 | +695,000 | 0.52% | 1,109,608 |
| 2025-06-16 | 2025-06-12 | 0.188 | 4,539,000 | +322,000 | 0.45% | 853,332 |
| 2025-06-12 | 2025-06-10 | 0.186 | 4,217,000 | +111,000 | 0.42% | 784,362 |
| 2025-06-11 | 2025-06-09 | 0.185 | 4,106,000 | +193,000 | 0.41% | 759,610 |
| 2025-06-10 | 2025-06-06 | 0.185 | 3,913,000 | -1,000 | 0.39% | 723,905 |
| 2025-06-09 | 2025-06-05 | 0.185 | 3,914,000 | -2,000 | 0.39% | 724,090 |
| 2025-06-06 | 2025-06-04 | 0.193 | 3,916,000 | +16,000 | 0.39% | 755,788 |
| 2025-06-05 | 2025-06-03 | 0.194 | 3,900,000 | -8,000 | 0.39% | 756,600 |
| 2025-05-22 | 2025-05-20 | 0.191 | 3,908,000 | +1,000 | 0.39% | 746,428 |
| 2025-05-21 | 2025-05-19 | 0.194 | 3,907,000 | +5,000 | 0.39% | 757,958 |
| 2025-05-19 | 2025-05-15 | 0.191 | 3,902,000 | +2,000 | 0.39% | 745,282 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,900,000 | +2,000 | 0.39% | 741,000 |
| 2025-05-15 | 2025-05-13 | 0.191 | 3,898,000 | +4,000 | 0.39% | 744,518 |
| 2025-05-08 | 2025-05-06 | 0.188 | 3,894,000 | -13,000 | 0.39% | 732,072 |
| 2025-05-06 | 2025-04-30 | 0.188 | 3,907,000 | +1,000 | 0.39% | 734,516 |
| 2025-04-30 | 2025-04-28 | 0.187 | 3,906,000 | +3,000 | 0.39% | 730,422 |
| 2025-04-28 | 2025-04-24 | 0.194 | 3,903,000 | +1,000 | 0.39% | 757,182 |
| 2025-04-25 | 2025-04-23 | 0.194 | 3,902,000 | +1,000 | 0.39% | 756,988 |
| 2025-04-24 | 2025-04-22 | 0.189 | 3,901,000 | +5,000 | 0.39% | 737,289 |
| 2025-04-22 | 2025-04-16 | 0.195 | 3,896,000 | -1,000 | 0.39% | 759,720 |
| 2025-04-15 | 2025-04-11 | 0.199 | 3,897,000 | +2,000 | 0.39% | 775,503 |
| 2025-04-09 | 2025-04-07 | 0.191 | 3,895,000 | +3,000 | 0.39% | 743,945 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,892,000 | +3,000 | 0.38% | 786,184 |
| 2025-04-02 | 2025-03-31 | 0.198 | 3,889,000 | -14,000 | 0.38% | 770,022 |
| 2025-04-01 | 2025-03-28 | 0.200 | 3,903,000 | -12,000 | 0.39% | 780,600 |
| 2025-03-28 | 2025-03-26 | 0.188 | 3,915,000 | +1,000 | 0.39% | 736,020 |
| 2025-03-27 | 2025-03-25 | 0.181 | 3,914,000 | +1,000 | 0.39% | 708,434 |
| 2025-03-26 | 2025-03-24 | 0.175 | 3,913,000 | +1,000 | 0.39% | 684,775 |
| 2025-03-24 | 2025-03-20 | 0.182 | 3,912,000 | -2,000 | 0.39% | 711,984 |
| 2025-03-14 | 2025-03-12 | 0.185 | 3,914,000 | +2,000 | 0.39% | 724,090 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,912,000 | -7,000 | 0.39% | 700,248 |
| 2025-03-05 | 2025-03-03 | 0.176 | 3,919,000 | +14,000 | 0.39% | 689,744 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,905,000 | +1,000 | 0.39% | 683,375 |
| 2025-02-27 | 2025-02-25 | 0.185 | 3,904,000 | -1,000 | 0.39% | 722,240 |
| 2025-02-25 | 2025-02-21 | 0.174 | 3,905,000 | -1,000 | 0.39% | 679,470 |
| 2025-02-24 | 2025-02-20 | 0.178 | 3,906,000 | -36,000 | 0.39% | 695,268 |
| 2025-02-17 | 2025-02-13 | 0.181 | 3,942,000 | -1,000 | 0.39% | 713,502 |
| 2025-02-11 | 2025-02-07 | 0.190 | 3,943,000 | -2,000 | 0.39% | 749,170 |
| 2025-02-04 | 2025-01-28 | 0.185 | 3,945,000 | -20,000 | 0.39% | 729,825 |
| 2025-02-03 | 2025-01-24 | 0.188 | 3,965,000 | -41,000 | 0.39% | 745,420 |
| 2025-01-16 | 2025-01-14 | 0.183 | 4,006,000 | -1,000 | 0.40% | 733,098 |
| 2025-01-15 | 2025-01-13 | 0.177 | 4,007,000 | -100,000 | 0.40% | 709,239 |
| 2025-01-07 | 2025-01-03 | 0.168 | 4,107,000 | -1,000 | 0.41% | 689,976 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,108,000 | +4,000 | 0.41% | 677,820 |
| 2024-12-30 | 2024-12-24 | 0.171 | 4,104,000 | -1,000 | 0.41% | 701,784 |
| 2024-12-23 | 2024-12-19 | 0.184 | 4,105,000 | -3,000 | 0.41% | 755,320 |
| 2024-12-19 | 2024-12-17 | 0.169 | 4,108,000 | -3,000 | 0.41% | 694,252 |
| 2024-12-18 | 2024-12-16 | 0.168 | 4,111,000 | +1,000 | 0.41% | 690,648 |
| 2024-12-09 | 2024-12-05 | 0.177 | 4,110,000 | +22,000 | 0.41% | 727,470 |
| 2024-12-05 | 2024-12-03 | 0.182 | 4,088,000 | -19,000 | 0.40% | 744,016 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,107,000 | +14,000 | 0.41% | 681,762 |
| 2024-12-03 | 2024-11-29 | 0.168 | 4,093,000 | +5,000 | 0.40% | 687,624 |
| 2024-12-02 | 2024-11-28 | 0.185 | 4,088,000 | +2,000 | 0.40% | 756,280 |
| 2024-11-28 | 2024-11-26 | 0.176 | 4,086,000 | +2,000 | 0.40% | 719,136 |
| 2024-11-27 | 2024-11-25 | 0.175 | 4,084,000 | +2,000 | 0.40% | 714,700 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,082,000 | +1,000 | 0.40% | 693,940 |
| 2024-11-21 | 2024-11-19 | 0.185 | 4,081,000 | -1,000 | 0.40% | 754,985 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,082,000 | +1,000 | 0.40% | 681,694 |
| 2024-11-14 | 2024-11-12 | 0.163 | 4,081,000 | +15,000 | 0.40% | 665,203 |
| 2024-11-13 | 2024-11-11 | 0.199 | 4,066,000 | +30,000 | 0.40% | 809,134 |
| 2024-11-11 | 2024-11-07 | 0.189 | 4,036,000 | +1,000 | 0.40% | 762,804 |
| 2024-11-07 | 2024-11-05 | 0.195 | 4,035,000 | -8,000 | 0.40% | 786,825 |
| 2024-11-01 | 2024-10-30 | 0.208 | 4,043,000 | -5,000 | 0.40% | 840,944 |
| 2024-10-31 | 2024-10-29 | 0.211 | 4,048,000 | +1,000 | 0.40% | 854,128 |
| 2024-10-30 | 2024-10-28 | 0.191 | 4,047,000 | +28,000 | 0.40% | 772,977 |
| 2024-10-28 | 2024-10-24 | 0.191 | 4,019,000 | -1,000 | 0.40% | 767,629 |
| 2024-10-25 | 2024-10-23 | 0.210 | 4,020,000 | +5,000 | 0.40% | 844,200 |
| 2024-10-24 | 2024-10-22 | 0.188 | 4,015,000 | +1,000 | 0.40% | 754,820 |
| 2024-10-10 | 2024-10-08 | 0.230 | 4,014,000 | +1,000 | 0.40% | 923,220 |
| 2024-10-09 | 2024-10-07 | 0.250 | 4,013,000 | +50,000 | 0.40% | 1,003,250 |
| 2024-10-08 | 2024-10-04 | 0.220 | 3,963,000 | -18,000 | 0.39% | 871,860 |
| 2024-10-03 | 2024-09-30 | 0.197 | 3,981,000 | +2,000 | 0.39% | 784,257 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,979,000 | -27,000 | 0.39% | 795,800 |
| 2024-09-27 | 2024-09-25 | 0.185 | 4,006,000 | -2,000 | 0.40% | 741,110 |
| 2024-09-25 | 2024-09-23 | 0.182 | 4,008,000 | -2,000 | 0.40% | 729,456 |
| 2024-09-11 | 2024-09-09 | 0.166 | 4,010,000 | +9,000 | 0.40% | 665,660 |
| 2024-08-30 | 2024-08-28 | 0.170 | 4,001,000 | +1,000 | 0.40% | 680,170 |
| 2024-08-27 | 2024-08-23 | 0.175 | 4,000,000 | -1,000 | 0.40% | 700,000 |
| 2024-08-26 | 2024-08-22 | 0.177 | 4,001,000 | +15,000 | 0.40% | 708,177 |
| 2024-08-12 | 2024-08-08 | 0.185 | 3,986,000 | -3,000 | 0.39% | 737,410 |
| 2024-08-09 | 2024-08-07 | 0.179 | 3,989,000 | -2,000 | 0.39% | 714,031 |
| 2024-08-07 | 2024-08-05 | 0.168 | 3,991,000 | +1,000 | 0.39% | 670,488 |
| 2024-08-06 | 2024-08-02 | 0.175 | 3,990,000 | +1,000 | 0.39% | 698,250 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,989,000 | -1,000 | 0.39% | 757,910 |
| 2024-07-10 | 2024-07-08 | 0.170 | 3,990,000 | -1,000 | 0.39% | 678,300 |
| 2024-07-04 | 2024-07-02 | 0.174 | 3,991,000 | +3,000 | 0.39% | 694,434 |
| 2024-06-27 | 2024-06-25 | 0.176 | 3,988,000 | +2,000 | 0.39% | 701,888 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,986,000 | +20,000 | 0.39% | 757,340 |
| 2024-06-14 | 2024-06-12 | 0.178 | 3,966,000 | +1,000 | 0.39% | 705,948 |
| 2024-06-07 | 2024-06-05 | 0.194 | 3,965,000 | -68,000 | 0.39% | 769,210 |
| 2024-06-05 | 2024-06-03 | 0.182 | 4,033,000 | -146,000 | 0.40% | 734,006 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,179,000 | -4,000 | 0.41% | 831,621 |
| 2024-05-30 | 2024-05-28 | 0.200 | 4,183,000 | -2,000 | 0.41% | 836,600 |
| 2024-05-29 | 2024-05-27 | 0.193 | 4,185,000 | +2,000 | 0.41% | 807,705 |
| 2024-05-24 | 2024-05-22 | 0.185 | 4,183,000 | -1,000 | 0.41% | 773,855 |
| 2024-05-20 | 2024-05-16 | 0.188 | 4,184,000 | +3,000 | 0.41% | 786,592 |
| 2024-05-09 | 2024-05-07 | 0.170 | 4,181,000 | -1,000 | 0.41% | 710,770 |
| 2024-05-03 | 2024-04-30 | 0.163 | 4,182,000 | +1,000 | 0.41% | 681,666 |
| 2024-05-02 | 2024-04-29 | 0.171 | 4,181,000 | -1,000 | 0.41% | 714,951 |
| 2024-04-25 | 2024-04-23 | 0.155 | 4,182,000 | +2,000 | 0.41% | 648,210 |
| 2024-04-22 | 2024-04-18 | 0.170 | 4,180,000 | +1,000 | 0.41% | 710,600 |
| 2024-04-18 | 2024-04-16 | 0.169 | 4,179,000 | +2,000 | 0.41% | 706,251 |
| 2024-04-17 | 2024-04-15 | 0.189 | 4,177,000 | -1,000 | 0.41% | 789,453 |
| 2024-04-16 | 2024-04-12 | 0.170 | 4,178,000 | +1,000 | 0.41% | 710,260 |
| 2024-03-21 | 2024-03-19 | 0.201 | 4,177,000 | -476,000 | 0.41% | 839,577 |
| 2024-03-13 | 2024-03-11 | 0.189 | 4,653,000 | -10,000 | 0.46% | 879,417 |
| 2024-03-06 | 2024-03-04 | 0.200 | 4,663,000 | +1,000 | 0.46% | 932,600 |
| 2024-03-05 | 2024-03-01 | 0.200 | 4,662,000 | -23,000 | 0.46% | 932,400 |
| 2024-02-20 | 2024-02-16 | 0.163 | 4,685,000 | +20,000 | 0.46% | 763,655 |
| 2023-12-27 | 2023-12-21 | 0.199 | 4,665,000 | -17,000 | 0.46% | 928,335 |
| 2023-11-29 | 2023-11-27 | 0.174 | 4,682,000 | +16,000 | 0.46% | 814,668 |
| 2023-11-14 | 2023-11-10 | 0.192 | 4,666,000 | +9,000 | 0.46% | 895,872 |
| 2023-11-09 | 2023-11-07 | 0.200 | 4,657,000 | +10,000 | 0.46% | 931,400 |
| 2023-11-08 | 2023-11-06 | 0.200 | 4,647,000 | +9,000 | 0.46% | 929,400 |
| 2023-11-06 | 2023-11-02 | 0.211 | 4,638,000 | +1,000 | 0.46% | 978,618 |
| 2023-10-19 | 2023-10-17 | 0.235 | 4,637,000 | -10,000 | 0.46% | 1,089,695 |
| 2023-10-16 | 2023-10-12 | 0.260 | 4,647,000 | +10,000 | 0.46% | 1,208,220 |
| 2023-10-05 | 2023-10-03 | 0.239 | 4,637,000 | +13,000 | 0.46% | 1,108,243 |
| 2023-09-19 | 2023-09-15 | 0.270 | 4,624,000 | +28,000 | 0.46% | 1,248,480 |
| 2023-09-15 | 2023-09-13 | 0.265 | 4,596,000 | -3,000 | 0.45% | 1,217,940 |
| 2023-09-13 | 2023-09-11 | 0.270 | 4,599,000 | +22,000 | 0.45% | 1,241,730 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,577,000 | +1,000 | 0.45% | 1,190,020 |
| 2023-08-14 | 2023-08-10 | 0.270 | 4,576,000 | +1,000 | 0.45% | 1,235,520 |
| 2023-08-09 | 2023-08-07 | 0.280 | 4,575,000 | -9,000 | 0.45% | 1,281,000 |
| 2023-08-07 | 2023-08-03 | 0.275 | 4,584,000 | -30,000 | 0.45% | 1,260,600 |
| 2023-07-18 | 2023-07-13 | 0.190 | 4,614,000 | +7,000 | 0.46% | 876,660 |
| 2023-06-29 | 2023-06-27 | 0.171 | 4,607,000 | +2,000 | 0.46% | 787,797 |
| 2023-06-27 | 2023-06-23 | 0.182 | 4,605,000 | +8,000 | 0.46% | 838,110 |
| 2023-06-02 | 2023-05-31 | 0.178 | 4,597,000 | -11,000 | 0.45% | 818,266 |
| 2023-05-24 | 2023-05-22 | 0.178 | 4,608,000 | +3,000 | 0.46% | 820,224 |
| 2023-05-15 | 2023-05-11 | 0.190 | 4,605,000 | -20,000 | 0.46% | 874,950 |
| 2023-05-12 | 2023-05-10 | 0.190 | 4,625,000 | -20,000 | 0.46% | 878,750 |
| 2023-05-09 | 2023-05-05 | 0.172 | 4,645,000 | +2,000 | 0.46% | 798,940 |
| 2023-04-19 | 2023-04-17 | 0.171 | 4,643,000 | +10,000 | 0.46% | 793,953 |
| 2023-03-31 | 2023-03-29 | 0.174 | 4,633,000 | -342,000 | 0.46% | 806,142 |
| 2023-03-20 | 2023-03-16 | 0.165 | 4,975,000 | +128,000 | 0.49% | 820,875 |
| 2023-03-10 | 2023-03-08 | 0.185 | 4,847,000 | +143,000 | 0.48% | 896,695 |
| 2023-03-08 | 2023-03-06 | 0.176 | 4,704,000 | +68,000 | 0.47% | 827,904 |
| 2023-03-07 | 2023-03-03 | 0.175 | 4,636,000 | +75,000 | 0.46% | 811,300 |
| 2023-02-28 | 2023-02-24 | 0.155 | 4,561,000 | -10,000 | 0.45% | 706,955 |
| 2023-02-22 | 2023-02-20 | 0.151 | 4,571,000 | -20,000 | 0.45% | 690,221 |
| 2023-02-14 | 2023-02-10 | 0.141 | 4,591,000 | +7,000 | 0.45% | 647,331 |
| 2023-02-09 | 2023-02-07 | 0.147 | 4,584,000 | -30,000 | 0.45% | 673,848 |
| 2023-01-31 | 2023-01-27 | 0.140 | 4,614,000 | -12,000 | 0.46% | 645,960 |
| 2023-01-18 | 2023-01-16 | 0.129 | 4,626,000 | -3,000 | 0.46% | 596,754 |
| 2023-01-16 | 2023-01-12 | 0.136 | 4,629,000 | -5,000 | 0.46% | 629,544 |
| 2022-12-21 | 2022-12-19 | 0.130 | 4,634,000 | +1,000 | 0.46% | 602,420 |
| 2022-12-06 | 2022-12-02 | 0.125 | 4,633,000 | -32,000 | 0.46% | 579,125 |
| 2022-11-28 | 2022-11-24 | 0.130 | 4,665,000 | +22,000 | 0.46% | 606,450 |
| 2022-11-25 | 2022-11-23 | 0.135 | 4,643,000 | +68,000 | 0.46% | 626,805 |
| 2022-11-21 | 2022-11-17 | 0.127 | 4,575,000 | +24,000 | 0.45% | 581,025 |
| 2022-11-18 | 2022-11-16 | 0.129 | 4,551,000 | +12,000 | 0.45% | 587,079 |
| 2022-11-17 | 2022-11-15 | 0.120 | 4,539,000 | +50,000 | 0.45% | 544,680 |
| 2022-11-11 | 2022-11-09 | 0.112 | 4,489,000 | +2,000 | 0.44% | 502,768 |
| 2022-11-09 | 2022-11-07 | 0.112 | 4,487,000 | +7,000 | 0.44% | 502,544 |
| 2022-11-02 | 2022-10-31 | 0.107 | 4,480,000 | +2,000 | 0.44% | 479,360 |
| 2022-11-01 | 2022-10-28 | 0.115 | 4,478,000 | +41,000 | 0.44% | 514,970 |
| 2022-10-27 | 2022-10-25 | 0.131 | 4,437,000 | +1,000 | 0.44% | 581,247 |
| 2022-10-26 | 2022-10-24 | 0.129 | 4,436,000 | +1,000 | 0.44% | 572,244 |
| 2022-10-13 | 2022-10-11 | 0.154 | 4,435,000 | +1,000 | 0.44% | 682,990 |
| 2022-10-10 | 2022-10-06 | 0.165 | 4,434,000 | +20,000 | 0.44% | 731,610 |
| 2022-10-06 | 2022-10-03 | 0.174 | 4,414,000 | +1,000 | 0.44% | 768,036 |
| 2022-09-27 | 2022-09-23 | 0.192 | 4,413,000 | +1,000 | 0.44% | 847,296 |
| 2022-09-20 | 2022-09-16 | 0.208 | 4,412,000 | +1,000 | 0.44% | 917,696 |
| 2022-09-13 | 2022-09-08 | 0.221 | 4,411,000 | +18,000 | 0.44% | 974,831 |
| 2022-09-09 | 2022-09-07 | 0.230 | 4,393,000 | +3,000 | 0.43% | 1,010,390 |
| 2022-09-06 | 2022-09-02 | 0.248 | 4,390,000 | +19,000 | 0.43% | 1,088,720 |
| 2022-08-31 | 2022-08-29 | 0.250 | 4,371,000 | +11,000 | 0.43% | 1,092,750 |
| 2022-08-30 | 2022-08-26 | 0.250 | 4,360,000 | +16,000 | 0.43% | 1,090,000 |
| 2022-08-24 | 2022-08-22 | 0.260 | 4,344,000 | -100,000 | 0.43% | 1,129,440 |
| 2022-08-04 | 2022-08-02 | 0.230 | 4,444,000 | +41,000 | 0.44% | 1,022,120 |
| 2022-07-14 | 2022-07-12 | 0.250 | 4,403,000 | +1,000 | 0.44% | 1,100,750 |
| 2022-07-11 | 2022-07-07 | 0.260 | 4,402,000 | -24,000 | 0.44% | 1,144,520 |
| 2022-07-07 | 2022-07-05 | 0.265 | 4,426,000 | +1,000 | 0.44% | 1,172,890 |
| 2022-06-30 | 2022-06-28 | 0.275 | 4,425,000 | -101,000 | 0.44% | 1,216,875 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,526,000 | +1,000 | 0.45% | 1,176,760 |
| 2022-06-28 | 2022-06-24 | 0.260 | 4,525,000 | -23,000 | 0.45% | 1,176,500 |
| 2022-04-20 | 2022-04-14 | 0.260 | 4,548,000 | -1,000 | 0.45% | 1,182,480 |
| 2022-04-06 | 2022-04-01 | 0.255 | 4,549,000 | -40,000 | 0.45% | 1,159,995 |
| 2022-04-04 | 2022-03-31 | 0.250 | 4,589,000 | +1,000 | 0.45% | 1,147,250 |
| 2022-03-29 | 2022-03-25 | 0.270 | 4,588,000 | -19,000 | 0.45% | 1,238,760 |
| 2022-03-17 | 2022-03-15 | 0.245 | 4,607,000 | -1,000 | 0.46% | 1,128,715 |
| 2022-03-11 | 2022-03-09 | 0.260 | 4,608,000 | -15,000 | 0.46% | 1,198,080 |
| 2022-03-09 | 2022-03-07 | 0.255 | 4,623,000 | +21,000 | 0.46% | 1,178,865 |
| 2022-03-03 | 2022-03-01 | 0.265 | 4,602,000 | +1,000 | 0.46% | 1,219,530 |
| 2022-02-21 | 2022-02-17 | 0.265 | 4,601,000 | +29,000 | 0.46% | 1,219,265 |
| 2022-02-17 | 2022-02-15 | 0.275 | 4,572,000 | +20,000 | 0.45% | 1,257,300 |
| 2022-02-14 | 2022-02-10 | 0.275 | 4,552,000 | +1,000 | 0.45% | 1,251,800 |
| 2022-02-11 | 2022-02-09 | 0.270 | 4,551,000 | -39,000 | 0.45% | 1,228,770 |
| 2022-01-27 | 2022-01-25 | 0.280 | 4,590,000 | -1,000 | 0.45% | 1,285,200 |
| 2022-01-25 | 2022-01-21 | 0.265 | 4,591,000 | -3,000 | 0.45% | 1,216,615 |
| 2022-01-24 | 2022-01-20 | 0.265 | 4,594,000 | +40,000 | 0.45% | 1,217,410 |
| 2022-01-21 | 2022-01-19 | 0.270 | 4,554,000 | -20,000 | 0.45% | 1,229,580 |
| 2022-01-03 | 2021-12-29 | 0.275 | 4,574,000 | +1,000 | 0.45% | 1,257,850 |
| 2021-12-29 | 2021-12-24 | 0.270 | 4,573,000 | +40,000 | 0.45% | 1,234,710 |
| 2021-12-15 | 2021-12-13 | 0.305 | 4,533,000 | -34,000 | 0.45% | 1,382,565 |
| 2021-12-09 | 2021-12-07 | 0.280 | 4,567,000 | +3,000 | 0.45% | 1,278,760 |
| 2021-12-02 | 2021-11-30 | 0.265 | 4,564,000 | +1,000 | 0.45% | 1,209,460 |
| 2021-12-01 | 2021-11-29 | 0.265 | 4,563,000 | +1,000 | 0.45% | 1,209,195 |
| 2021-11-30 | 2021-11-26 | 0.290 | 4,562,000 | +34,000 | 0.45% | 1,322,980 |
| 2021-11-25 | 2021-11-23 | 0.290 | 4,528,000 | -269,000 | 0.45% | 1,313,120 |
| 2021-11-23 | 2021-11-19 | 0.285 | 4,797,000 | +1,000 | 0.47% | 1,367,145 |
| 2021-11-18 | 2021-11-16 | 0.315 | 4,796,000 | +840,000 | 0.47% | 1,510,740 |
| 2021-11-17 | 2021-11-15 | 0.320 | 3,956,000 | +40,000 | 0.39% | 1,265,920 |
| 2021-11-10 | 2021-11-08 | 0.325 | 3,916,000 | +1,000 | 0.39% | 1,272,700 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,915,000 | +1,000 | 0.39% | 1,331,100 |
| 2021-10-27 | 2021-10-25 | 0.340 | 3,914,000 | +100,000 | 0.39% | 1,330,760 |
| 2021-10-22 | 2021-10-20 | 0.375 | 3,814,000 | -3,000 | 0.38% | 1,430,250 |
| 2021-10-20 | 2021-10-18 | 0.370 | 3,817,000 | +40,000 | 0.38% | 1,412,290 |
| 2021-10-19 | 2021-10-15 | 0.380 | 3,777,000 | -10,000 | 0.37% | 1,435,260 |
| 2021-10-18 | 2021-10-12 | 0.365 | 3,787,000 | +40,000 | 0.37% | 1,382,255 |
| 2021-10-12 | 2021-10-08 | 0.375 | 3,747,000 | +1,000 | 0.37% | 1,405,125 |
| 2021-10-11 | 2021-10-07 | 0.380 | 3,746,000 | +20,000 | 0.37% | 1,423,480 |
| 2021-10-07 | 2021-10-05 | 0.400 | 3,726,000 | -41,000 | 0.37% | 1,490,400 |
| 2021-10-06 | 2021-10-04 | 0.375 | 3,767,000 | +1,000 | 0.37% | 1,412,625 |
| 2021-09-23 | 2021-09-20 | 0.370 | 3,766,000 | +40,000 | 0.37% | 1,393,420 |
| 2021-09-16 | 2021-09-14 | 0.395 | 3,726,000 | -36,000 | 0.37% | 1,471,770 |
| 2021-09-13 | 2021-09-09 | 0.380 | 3,762,000 | -2,000 | 0.37% | 1,429,560 |
| 2021-08-30 | 2021-08-26 | 0.360 | 3,764,000 | +35,000 | 0.37% | 1,355,040 |
| 2021-08-20 | 2021-08-18 | 0.405 | 3,729,000 | -31,000 | 0.37% | 1,510,245 |
| 2021-08-19 | 2021-08-17 | 0.380 | 3,760,000 | -30,000 | 0.37% | 1,428,800 |
| 2021-08-18 | 2021-08-16 | 0.375 | 3,790,000 | +30,000 | 0.37% | 1,421,250 |
| 2021-07-09 | 2021-07-07 | 0.380 | 3,760,000 | +40,000 | 0.37% | 1,428,800 |
| 2021-07-06 | 2021-07-02 | 0.390 | 3,720,000 | +6,000 | 0.37% | 1,450,800 |
| 2021-07-05 | 2021-06-30 | 0.380 | 3,714,000 | +24,000 | 0.37% | 1,411,320 |
| 2021-06-29 | 2021-06-25 | 0.385 | 3,690,000 | -9,000 | 0.36% | 1,420,650 |
| 2021-06-24 | 2021-06-22 | 0.405 | 3,699,000 | -1,000 | 0.37% | 1,498,095 |
| 2021-06-23 | 2021-06-21 | 0.370 | 3,700,000 | +1,000 | 0.37% | 1,369,000 |
| 2021-06-21 | 2021-06-17 | 0.400 | 3,699,000 | -271,000 | 0.37% | 1,479,600 |
| 2021-06-18 | 2021-06-16 | 0.410 | 3,970,000 | -391,000 | 0.39% | 1,627,700 |
| 2021-05-27 | 2021-05-25 | 0.340 | 4,361,000 | +41,000 | 0.43% | 1,482,740 |
| 2021-05-06 | 2021-05-04 | 0.360 | 4,320,000 | +430,000 | 0.43% | 1,555,200 |
| 2021-04-22 | 2021-04-20 | 0.360 | 3,890,000 | +30,000 | 0.38% | 1,400,400 |
| 2021-04-21 | 2021-04-19 | 0.365 | 3,860,000 | +30,000 | 0.38% | 1,408,900 |
| 2021-04-14 | 2021-04-12 | 0.365 | 3,830,000 | -65,000 | 0.38% | 1,397,950 |
| 2021-04-13 | 2021-04-09 | 0.360 | 3,895,000 | -391,000 | 0.39% | 1,402,200 |
| 2021-04-12 | 2021-04-08 | 0.375 | 4,286,000 | -213,000 | 0.42% | 1,607,250 |
| 2021-04-09 | 2021-04-07 | 0.375 | 4,499,000 | -60,000 | 0.44% | 1,687,125 |
| 2021-04-08 | 2021-04-01 | 0.385 | 4,559,000 | -525,000 | 0.45% | 1,755,215 |
| 2021-04-07 | 2021-03-31 | 0.395 | 5,084,000 | -2,395,000 | 0.50% | 2,008,180 |
| 2021-03-30 | 2021-03-26 | 0.415 | 7,479,000 | -20,000 | 0.74% | 3,103,785 |
| 2021-03-29 | 2021-03-25 | 0.410 | 7,499,000 | -30,000 | 0.74% | 3,074,590 |
| 2021-03-26 | 2021-03-24 | 0.410 | 7,529,000 | -69,000 | 0.74% | 3,086,890 |
| 2021-03-24 | 2021-03-22 | 0.425 | 7,598,000 | -25,000 | 0.75% | 3,229,150 |
| 2021-03-23 | 2021-03-19 | 0.430 | 7,623,000 | -10,000 | 0.75% | 3,277,890 |
| 2021-03-22 | 2021-03-18 | 0.445 | 7,633,000 | +340,000 | 0.75% | 3,396,685 |
| 2021-03-19 | 2021-03-17 | 0.430 | 7,293,000 | +1,000 | 0.72% | 3,135,990 |
| 2021-03-18 | 2021-03-16 | 0.445 | 7,292,000 | +370,000 | 0.72% | 3,244,940 |
| 2021-03-17 | 2021-03-15 | 0.510 | 6,922,000 | -314,000 | 0.68% | 3,530,220 |
| 2021-03-16 | 2021-03-12 | 0.365 | 7,236,000 | -35,000 | 0.72% | 2,641,140 |
| 2021-03-10 | 2021-03-08 | 0.375 | 7,271,000 | +300,000 | 0.72% | 2,726,625 |
| 2021-02-19 | 2021-02-17 | 0.410 | 6,971,000 | +301,000 | 0.69% | 2,858,110 |
| 2021-01-08 | 2021-01-06 | 0.420 | 6,670,000 | -1,000 | 0.66% | 2,801,400 |
| 2020-12-29 | 2020-12-24 | 0.430 | 6,671,000 | +10,000 | 0.66% | 2,868,530 |
| 2020-12-28 | 2020-12-22 | 0.435 | 6,661,000 | +9,000 | 0.66% | 2,897,535 |
| 2020-12-02 | 2020-11-30 | 0.460 | 6,652,000 | -13,000 | 0.66% | 3,059,920 |
| 2020-11-26 | 2020-11-24 | 0.455 | 6,665,000 | -100,000 | 0.66% | 3,032,575 |
| 2020-11-09 | 2020-11-05 | 0.445 | 6,765,000 | +52,000 | 0.67% | 3,010,425 |
| 2020-11-03 | 2020-10-30 | 0.470 | 6,713,000 | +52,000 | 0.66% | 3,155,110 |
| 2020-11-02 | 2020-10-29 | 0.475 | 6,661,000 | +13,000 | 0.66% | 3,163,975 |
| 2020-10-29 | 2020-10-27 | 0.490 | 6,648,000 | -10,000 | 0.66% | 3,257,520 |
| 2020-10-28 | 2020-10-23 | 0.500 | 6,658,000 | -15,000 | 0.66% | 3,329,000 |
| 2020-10-27 | 2020-10-22 | 0.480 | 6,673,000 | +10,000 | 0.66% | 3,203,040 |
| 2020-10-23 | 2020-10-21 | 0.490 | 6,663,000 | -2,000 | 0.66% | 3,264,870 |
| 2020-10-19 | 2020-10-15 | 0.470 | 6,665,000 | +17,000 | 0.66% | 3,132,550 |
| 2020-10-16 | 2020-10-14 | 0.490 | 6,648,000 | -200,000 | 0.66% | 3,257,520 |
| 2020-10-15 | 2020-10-12 | 0.510 | 6,848,000 | -12,000 | 0.68% | 3,492,480 |
| 2020-10-14 | 2020-10-09 | 0.530 | 6,860,000 | +112,000 | 0.68% | 3,635,800 |
| 2020-10-12 | 2020-10-08 | 0.560 | 6,748,000 | +111,000 | 0.67% | 3,778,880 |
| 2020-10-08 | 2020-10-06 | 0.445 | 6,637,000 | +50,000 | 0.66% | 2,953,465 |
| 2020-10-06 | 2020-09-30 | 0.430 | 6,587,000 | +50,000 | 0.65% | 2,832,410 |
| 2020-10-05 | 2020-09-29 | 0.440 | 6,537,000 | -95,000 | 0.65% | 2,876,280 |
| 2020-09-30 | 2020-09-28 | 0.440 | 6,632,000 | -20,000 | 0.66% | 2,918,080 |
| 2020-09-29 | 2020-09-25 | 0.440 | 6,652,000 | +51,000 | 0.66% | 2,926,880 |
| 2020-09-28 | 2020-09-24 | 0.450 | 6,601,000 | -40,000 | 0.65% | 2,970,450 |
| 2020-09-24 | 2020-09-22 | 0.485 | 6,641,000 | -50,000 | 0.66% | 3,220,885 |
| 2020-09-23 | 2020-09-21 | 0.475 | 6,691,000 | -221,000 | 0.66% | 3,178,225 |
| 2020-09-22 | 2020-09-18 | 0.460 | 6,912,000 | +312,000 | 0.68% | 3,179,520 |
| 2020-09-21 | 2020-09-17 | 0.530 | 6,600,000 | +89,000 | 0.65% | 3,498,000 |
| 2020-09-18 | 2020-09-16 | 0.620 | 6,511,000 | -86,000 | 0.64% | 4,036,820 |
| 2020-09-14 | 2020-09-10 | 0.237 | 6,597,000 | -1,000 | 0.65% | 1,563,489 |
| 2020-09-07 | 2020-09-03 | 0.181 | 6,598,000 | -50,000 | 0.65% | 1,194,238 |
| 2020-08-13 | 2020-08-11 | 0.220 | 6,648,000 | -2,000 | 0.66% | 1,462,560 |
| 2020-08-04 | 2020-07-31 | 0.215 | 6,650,000 | -12,000 | 0.66% | 1,429,750 |
| 2020-07-13 | 2020-07-09 | 0.226 | 6,662,000 | -158,000 | 0.66% | 1,505,612 |
| 2020-07-09 | 2020-07-07 | 0.233 | 6,820,000 | -128,000 | 0.67% | 1,589,060 |
| 2020-07-08 | 2020-07-06 | 0.215 | 6,948,000 | -30,000 | 0.69% | 1,493,820 |
| 2020-07-06 | 2020-07-02 | 0.220 | 6,978,000 | -23,000 | 0.69% | 1,535,160 |
| 2020-07-03 | 2020-06-30 | 0.217 | 7,001,000 | -182,000 | 0.69% | 1,519,217 |
| 2020-07-02 | 2020-06-29 | 0.250 | 7,183,000 | -681,000 | 0.71% | 1,795,750 |
| 2020-06-30 | 2020-06-26 | 0.255 | 7,864,000 | -20,000 | 0.78% | 2,005,320 |
| 2020-06-23 | 2020-06-19 | 0.161 | 7,884,000 | -111,000 | 0.78% | 1,269,324 |
| 2020-06-16 | 2020-06-12 | 0.151 | 7,995,000 | -9,000 | 0.79% | 1,207,245 |
| 2020-06-03 | 2020-06-01 | 0.139 | 8,004,000 | +12,000 | 0.79% | 1,112,556 |
| 2020-04-23 | 2020-04-21 | 0.149 | 7,992,000 | +1,000 | 0.79% | 1,190,808 |
| 2020-03-31 | 2020-03-27 | 0.169 | 7,991,000 | -5,000 | 0.79% | 1,350,479 |
| 2020-03-30 | 2020-03-26 | 0.163 | 7,996,000 | -493,000 | 0.79% | 1,303,348 |
| 2020-03-09 | 2020-03-05 | 0.225 | 8,489,000 | -42,000 | 0.84% | 1,910,025 |
| 2020-03-05 | 2020-03-03 | 0.245 | 8,531,000 | +30,000 | 0.84% | 2,090,095 |
| 2020-02-25 | 2020-02-21 | 0.234 | 8,501,000 | -43,000 | 0.84% | 1,989,234 |
| 2020-02-19 | 2020-02-17 | 0.230 | 8,544,000 | -5,000 | 0.84% | 1,965,120 |
| 2020-02-18 | 2020-02-14 | 0.221 | 8,549,000 | -514,000 | 0.85% | 1,889,329 |
| 2020-02-17 | 2020-02-13 | 0.234 | 9,063,000 | -6,000 | 0.90% | 2,120,742 |
| 2020-02-13 | 2020-02-11 | 0.235 | 9,069,000 | -1,000 | 0.90% | 2,131,215 |
| 2020-02-04 | 2020-01-31 | 0.250 | 9,070,000 | -37,000 | 0.90% | 2,267,500 |
| 2020-02-03 | 2020-01-30 | 0.249 | 9,107,000 | -94,000 | 0.90% | 2,267,643 |
| 2020-01-31 | 2020-01-29 | 0.265 | 9,201,000 | +1,000 | 0.91% | 2,438,265 |
| 2020-01-30 | 2020-01-24 | 0.265 | 9,200,000 | -64,000 | 0.91% | 2,438,000 |
| 2020-01-22 | 2020-01-20 | 0.265 | 9,264,000 | -22,000 | 0.92% | 2,454,960 |
| 2020-01-21 | 2020-01-17 | 0.275 | 9,286,000 | -148,000 | 0.92% | 2,553,650 |
| 2020-01-20 | 2020-01-16 | 0.280 | 9,434,000 | -6,000 | 0.93% | 2,641,520 |
| 2020-01-17 | 2020-01-15 | 0.270 | 9,440,000 | -4,000 | 0.93% | 2,548,800 |
| 2020-01-08 | 2020-01-06 | 0.295 | 9,444,000 | -183,000 | 0.93% | 2,785,980 |
| 2019-12-20 | 2019-12-18 | 0.300 | 9,627,000 | -1,000 | 0.95% | 2,888,100 |
| 2019-12-18 | 2019-12-16 | 0.300 | 9,628,000 | -324,000 | 0.95% | 2,888,400 |
| 2019-12-12 | 2019-12-10 | 0.295 | 9,952,000 | -45,000 | 0.98% | 2,935,840 |
| 2019-12-09 | 2019-12-05 | 0.295 | 9,997,000 | -2,000 | 0.99% | 2,949,115 |
| 2019-11-29 | 2019-11-27 | 0.310 | 9,999,000 | -21,000 | 0.99% | 3,099,690 |
| 2019-11-28 | 2019-11-26 | 0.300 | 10,020,000 | -33,000 | 0.99% | 3,006,000 |
| 2019-11-27 | 2019-11-25 | 0.320 | 10,053,000 | -167,000 | 0.99% | 3,216,960 |
| 2019-11-19 | 2019-11-15 | 0.310 | 10,220,000 | +189,000 | 1.01% | 3,168,200 |
| 2019-11-11 | 2019-11-07 | 0.340 | 10,031,000 | -288,000 | 0.99% | 3,410,540 |
| 2019-11-08 | 2019-11-06 | 0.330 | 10,319,000 | -2,000 | 1.02% | 3,405,270 |
| 2019-11-05 | 2019-11-01 | 0.330 | 10,321,000 | -26,000 | 1.02% | 3,405,930 |
| 2019-11-01 | 2019-10-30 | 0.320 | 10,347,000 | -271,000 | 1.02% | 3,311,040 |
| 2019-10-25 | 2019-10-23 | 0.330 | 10,618,000 | -23,000 | 1.05% | 3,503,940 |
| 2019-10-21 | 2019-10-17 | 0.320 | 10,641,000 | -297,000 | 1.05% | 3,405,120 |
| 2019-10-18 | 2019-10-16 | 0.330 | 10,938,000 | +2,000 | 1.08% | 3,609,540 |
| 2019-10-16 | 2019-10-14 | 0.320 | 10,936,000 | -152,000 | 1.08% | 3,499,520 |
| 2019-10-14 | 2019-10-10 | 0.315 | 11,088,000 | -132,000 | 1.10% | 3,492,720 |
| 2019-10-11 | 2019-10-09 | 0.320 | 11,220,000 | -10,000 | 1.11% | 3,590,400 |
| 2019-10-10 | 2019-10-08 | 0.335 | 11,230,000 | -22,000 | 1.11% | 3,762,050 |
| 2019-09-30 | 2019-09-26 | 0.370 | 11,252,000 | -87,000 | 1.11% | 4,163,240 |
| 2019-09-26 | 2019-09-24 | 0.380 | 11,339,000 | -12,000 | 1.12% | 4,308,820 |
| 2019-09-25 | 2019-09-23 | 0.385 | 11,351,000 | +1,000 | 1.12% | 4,370,135 |
| 2019-09-24 | 2019-09-20 | 0.400 | 11,350,000 | -144,000 | 1.12% | 4,540,000 |
| 2019-09-20 | 2019-09-18 | 0.400 | 11,494,000 | -206,000 | 1.14% | 4,597,600 |
| 2019-09-19 | 2019-09-17 | 0.400 | 11,700,000 | -260,000 | 1.16% | 4,680,000 |
| 2019-09-13 | 2019-09-11 | 0.400 | 11,960,000 | -481,000 | 1.18% | 4,784,000 |
| 2019-09-12 | 2019-09-10 | 0.400 | 12,441,000 | -39,000 | 1.23% | 4,976,400 |
| 2019-09-10 | 2019-09-06 | 0.400 | 12,480,000 | -76,000 | 1.23% | 4,992,000 |
| 2019-09-09 | 2019-09-05 | 0.395 | 12,556,000 | -44,000 | 1.24% | 4,959,620 |
| 2019-09-06 | 2019-09-04 | 0.425 | 12,600,000 | -122,000 | 1.25% | 5,355,000 |
| 2019-09-02 | 2019-08-29 | 0.420 | 12,722,000 | +80,000 | 1.26% | 5,343,240 |
| 2019-08-05 | 2019-08-01 | 0.570 | 12,642,000 | -20,000 | 1.25% | 7,205,940 |
| 2019-08-01 | 2019-07-30 | 0.550 | 12,662,000 | -5,000 | 1.25% | 6,964,100 |
| 2019-07-17 | 2019-07-15 | 0.570 | 12,667,000 | -51,000 | 1.25% | 7,220,190 |
| 2019-06-25 | 2019-06-21 | 0.610 | 12,718,000 | -162,000 | 1.26% | 7,757,980 |
| 2019-06-20 | 2019-06-18 | 0.600 | 12,880,000 | -140,000 | 1.27% | 7,728,000 |
| 2019-05-30 | 2019-05-28 | 0.560 | 13,020,000 | -33,000 | 1.29% | 7,291,200 |
| 2019-05-23 | 2019-05-21 | 0.570 | 13,053,000 | +1,000 | 1.29% | 7,440,210 |
| 2019-05-14 | 2019-05-09 | 0.620 | 13,052,000 | -1,000 | 1.29% | 8,092,240 |
| 2019-05-08 | 2019-05-06 | 0.630 | 13,053,000 | +1,000 | 1.29% | 8,223,390 |
| 2019-04-02 | 2019-03-29 | 0.770 | 13,052,000 | +1,000 | 1.29% | 10,050,040 |
| 2019-03-29 | 2019-03-27 | 0.800 | 13,051,000 | -6,000 | 1.29% | 10,440,800 |
| 2019-03-08 | 2019-03-06 | 0.720 | 13,057,000 | -50,000 | 1.29% | 9,401,040 |
| 2019-03-06 | 2019-03-04 | 0.730 | 13,107,000 | -1,000 | 1.30% | 9,568,110 |
| 2019-03-04 | 2019-02-28 | 0.740 | 13,108,000 | +473,000 | 1.30% | 9,699,920 |
| 2019-02-14 | 2019-02-12 | 0.600 | 12,635,000 | -49,000 | 1.25% | 7,581,000 |
| 2019-01-29 | 2019-01-25 | 0.580 | 12,684,000 | -21,000 | 1.25% | 7,356,720 |
| 2019-01-28 | 2019-01-24 | 0.560 | 12,705,000 | -22,000 | 1.26% | 7,114,800 |
| 2018-12-10 | 2018-12-06 | 0.580 | 12,727,000 | -171,000 | 1.26% | 7,381,660 |
| 2018-11-22 | 2018-11-20 | 0.620 | 12,898,000 | -30,000 | 1.28% | 7,996,760 |
| 2018-11-14 | 2018-11-12 | 0.590 | 12,928,000 | -6,000 | 1.28% | 7,627,520 |
| 2018-11-13 | 2018-11-09 | 0.570 | 12,934,000 | -13,000 | 1.28% | 7,372,380 |
| 2018-11-12 | 2018-11-08 | 0.580 | 12,947,000 | +60,000 | 1.28% | 7,509,260 |
| 2018-10-19 | 2018-10-16 | 0.630 | 12,887,000 | -1,000 | 1.27% | 8,118,810 |
| 2018-10-16 | 2018-10-12 | 0.640 | 12,888,000 | +10,000 | 1.27% | 8,248,320 |
| 2018-10-12 | 2018-10-10 | 0.630 | 12,878,000 | -2,000 | 1.27% | 8,113,140 |
| 2018-09-18 | 2018-09-14 | 0.650 | 12,880,000 | -274,000 | 1.27% | 8,372,000 |
| 2018-09-03 | 2018-08-30 | 0.670 | 13,154,000 | -1,000 | 1.30% | 8,813,180 |
| 2018-08-29 | 2018-08-27 | 0.640 | 13,155,000 | -111,000 | 1.30% | 8,419,200 |
| 2018-08-28 | 2018-08-24 | 0.630 | 13,266,000 | +1,000 | 1.31% | 8,357,580 |
| 2018-08-24 | 2018-08-22 | 0.680 | 13,265,000 | -100,000 | 1.31% | 9,020,200 |
| 2018-08-21 | 2018-08-17 | 0.610 | 13,365,000 | -120,000 | 1.32% | 8,152,650 |
| 2018-08-20 | 2018-08-16 | 0.620 | 13,485,000 | -30,000 | 1.33% | 8,360,700 |
| 2018-08-08 | 2018-08-06 | 0.660 | 13,515,000 | -10,000 | 1.34% | 8,919,900 |
| 2018-08-06 | 2018-08-02 | 0.640 | 13,525,000 | +10,000 | 1.34% | 8,656,000 |
| 2018-08-03 | 2018-08-01 | 0.650 | 13,515,000 | +5,000 | 1.34% | 8,784,750 |
| 2018-07-26 | 2018-07-24 | 0.670 | 13,510,000 | -8,000 | 1.34% | 9,051,700 |
| 2018-07-11 | 2018-07-09 | 0.730 | 13,518,000 | -22,000 | 1.34% | 9,868,140 |
| 2018-07-10 | 2018-07-06 | 0.710 | 13,540,000 | +41,000 | 1.34% | 9,613,400 |
| 2018-07-09 | 2018-07-05 | 0.710 | 13,499,000 | -106,000 | 1.34% | 9,584,290 |
| 2018-06-27 | 2018-06-25 | 0.790 | 13,605,000 | -1,000 | 1.35% | 10,747,950 |
| 2018-06-25 | 2018-06-21 | 0.780 | 13,606,000 | -1,000 | 1.35% | 10,612,680 |
| 2018-06-22 | 2018-06-20 | 0.770 | 13,607,000 | +1,000 | 1.35% | 10,477,390 |
| 2018-06-13 | 2018-06-11 | 0.770 | 13,606,000 | -20,000 | 1.35% | 10,476,620 |
| 2018-06-12 | 2018-06-08 | 0.790 | 13,626,000 | -20,000 | 1.35% | 10,764,540 |
| 2018-05-24 | 2018-05-21 | 0.850 | 13,646,000 | +20,000 | 1.35% | 11,599,100 |
| 2018-05-23 | 2018-05-18 | 0.860 | 13,626,000 | -10,000 | 1.35% | 11,718,360 |
| 2018-05-09 | 2018-05-07 | 0.810 | 13,636,000 | +10,000 | 1.35% | 11,045,160 |
| 2018-05-04 | 2018-05-02 | 0.800 | 13,626,000 | +40,000 | 1.35% | 10,900,800 |
| 2018-05-03 | 2018-04-30 | 0.830 | 13,586,000 | +10,000 | 1.34% | 11,276,380 |
| 2018-04-09 | 2018-04-04 | 0.880 | 13,576,000 | +10,000 | 1.34% | 11,946,880 |
| 2018-03-28 | 2018-03-26 | 0.890 | 13,566,000 | +2,000 | 1.34% | 12,073,740 |
| 2018-03-13 | 2018-03-09 | 0.960 | 13,564,000 | -10,000 | 1.34% | 13,021,440 |
| 2018-03-05 | 2018-03-01 | 0.960 | 13,574,000 | +20,000 | 1.34% | 13,031,040 |
| 2018-02-28 | 2018-02-26 | 0.980 | 13,554,000 | +40,000 | 1.34% | 13,282,920 |
| 2018-02-23 | 2018-02-21 | 0.990 | 13,514,000 | +10,000 | 1.34% | 13,378,860 |
| 2018-02-22 | 2018-02-20 | 1.010 | 13,504,000 | -26,000 | 1.34% | 13,639,040 |
| 2018-02-21 | 2018-02-15 | 1.010 | 13,530,000 | +111,000 | 1.34% | 13,665,300 |
| 2018-02-20 | 2018-02-13 | 1.030 | 13,419,000 | -243,000 | 1.33% | 13,821,570 |
| 2018-02-13 | 2018-02-09 | 0.740 | 13,662,000 | +52,000 | 1.35% | 10,109,880 |
| 2018-02-12 | 2018-02-08 | 0.800 | 13,610,000 | -10,000 | 1.35% | 10,888,000 |
| 2018-02-08 | 2018-02-06 | 0.780 | 13,620,000 | +60,000 | 1.35% | 10,623,600 |
| 2018-02-05 | 2018-02-01 | 0.860 | 13,560,000 | -10,000 | 1.34% | 11,661,600 |
| 2018-02-02 | 2018-01-31 | 0.830 | 13,570,000 | +10,000 | 1.34% | 11,263,100 |
| 2018-01-31 | 2018-01-29 | 0.870 | 13,560,000 | -74,000 | 1.34% | 11,797,200 |
| 2018-01-26 | 2018-01-24 | 0.890 | 13,634,000 | -10,000 | 1.35% | 12,134,260 |
| 2018-01-25 | 2018-01-23 | 0.850 | 13,644,000 | -10,000 | 1.35% | 11,597,400 |
| 2018-01-22 | 2018-01-18 | 0.830 | 13,654,000 | -10,000 | 1.35% | 11,332,820 |
| 2018-01-12 | 2018-01-10 | 0.820 | 13,664,000 | -120,000 | 1.35% | 11,204,480 |
| 2018-01-10 | 2018-01-08 | 0.810 | 13,784,000 | +60,000 | 1.36% | 11,165,040 |
| 2018-01-03 | 2017-12-29 | 0.870 | 13,724,000 | -10,000 | 1.36% | 11,939,880 |
| 2017-12-28 | 2017-12-22 | 0.790 | 13,734,000 | -1,000 | 1.36% | 10,849,860 |
| 2017-12-11 | 2017-12-07 | 0.650 | 13,735,000 | +40,000 | 1.36% | 8,927,750 |
| 2017-11-30 | 2017-11-28 | 0.630 | 13,695,000 | -10,000 | 1.35% | 8,627,850 |
| 2017-11-29 | 2017-11-27 | 0.670 | 13,705,000 | +41,000 | 1.36% | 9,182,350 |
| 2017-11-24 | 2017-11-22 | 0.690 | 13,664,000 | -69,000 | 1.35% | 9,428,160 |
| 2017-11-23 | 2017-11-21 | 0.690 | 13,733,000 | +3,913,000 | 1.36% | 9,475,770 |
| 2017-11-21 | 2017-11-17 | 0.720 | 9,820,000 | +20,000 | 0.97% | 7,070,400 |
| 2017-11-07 | 2017-11-03 | 0.790 | 9,800,000 | +7,000 | 0.97% | 7,742,000 |
| 2017-10-27 | 2017-10-25 | 0.760 | 9,793,000 | -471,000 | 0.97% | 7,442,680 |
| 2017-10-26 | 2017-10-24 | 0.780 | 10,264,000 | +70,000 | 1.02% | 8,005,920 |
| 2017-10-16 | 2017-10-12 | 0.840 | 10,194,000 | +12,000 | 1.01% | 8,562,960 |
| 2017-10-09 | 2017-10-04 | 0.840 | 10,182,000 | +1,000 | 1.01% | 8,552,880 |
| 2017-10-03 | 2017-09-28 | 0.820 | 10,181,000 | -17,000 | 1.01% | 8,348,420 |
| 2017-09-26 | 2017-09-22 | 0.870 | 10,198,000 | +1,000 | 1.01% | 8,872,260 |
| 2017-09-22 | 2017-09-20 | 0.890 | 10,197,000 | +413,000 | 1.01% | 9,075,330 |
| 2017-09-21 | 2017-09-19 | 0.880 | 9,784,000 | +69,000 | 0.97% | 8,609,920 |
| 2017-09-14 | 2017-09-12 | 0.910 | 9,715,000 | -60,000 | 0.96% | 8,840,650 |
| 2017-09-06 | 2017-09-04 | 0.940 | 9,775,000 | -4,000 | 0.97% | 9,188,500 |
| 2017-09-05 | 2017-09-01 | 0.960 | 9,779,000 | -25,000 | 0.97% | 9,387,840 |
| 2017-09-04 | 2017-08-31 | 0.860 | 9,804,000 | -121,000 | 0.97% | 8,431,440 |
| 2017-09-01 | 2017-08-30 | 0.850 | 9,925,000 | +91,000 | 0.98% | 8,436,250 |
| 2017-08-30 | 2017-08-28 | 0.940 | 9,834,000 | -58,000 | 0.97% | 9,243,960 |
| 2017-08-15 | 2017-08-11 | 0.980 | 9,892,000 | +33,000 | 0.98% | 9,694,160 |
| 2017-08-10 | 2017-08-08 | 1.010 | 9,859,000 | +20,000 | 0.98% | 9,957,590 |
| 2017-08-09 | 2017-08-07 | 1.020 | 9,839,000 | +2,000 | 0.97% | 10,035,780 |
| 2017-08-01 | 2017-07-28 | 1.010 | 9,837,000 | +2,000 | 0.97% | 9,935,370 |
| 2017-07-21 | 2017-07-19 | 1.050 | 9,835,000 | -8,000 | 0.97% | 10,326,750 |
| 2017-07-14 | 2017-07-12 | 1.030 | 9,843,000 | +1,000 | 0.97% | 10,138,290 |
| 2017-07-11 | 2017-07-07 | 1.010 | 9,842,000 | +50,000 | 0.97% | 9,940,420 |
| 2017-06-22 | 2017-06-20 | 1.020 | 9,792,000 | +1,000 | 0.97% | 9,987,840 |
| 2017-06-14 | 2017-06-12 | 1.020 | 9,791,000 | +53,000 | 0.97% | 9,986,820 |
| 2017-06-09 | 2017-06-07 | 1.040 | 9,738,000 | -10,000 | 0.96% | 10,127,520 |
| 2017-06-05 | 2017-06-01 | 1.070 | 9,748,000 | -4,000 | 0.96% | 10,430,360 |
| 2017-06-01 | 2017-05-29 | 1.060 | 9,752,000 | +1,000 | 0.96% | 10,337,120 |
| 2017-05-25 | 2017-05-23 | 1.070 | 9,751,000 | -31,000 | 0.96% | 10,433,570 |
| 2017-05-24 | 2017-05-22 | 1.090 | 9,782,000 | +25,000 | 0.97% | 10,662,380 |
| 2017-05-19 | 2017-05-17 | 1.080 | 9,757,000 | -40,000 | 0.96% | 10,537,560 |
| 2017-05-17 | 2017-05-15 | 1.090 | 9,797,000 | -20,000 | 0.97% | 10,678,730 |
| 2017-05-15 | 2017-05-11 | 1.100 | 9,817,000 | +20,000 | 0.97% | 10,798,700 |
| 2017-05-02 | 2017-04-27 | 1.100 | 9,797,000 | +3,000 | 0.97% | 10,776,700 |
| 2017-04-25 | 2017-04-21 | 1.110 | 9,794,000 | -100,000 | 0.97% | 10,871,340 |
| 2017-04-19 | 2017-04-13 | 1.160 | 9,894,000 | -65,000 | 0.98% | 11,477,040 |
| 2017-04-18 | 2017-04-12 | 1.150 | 9,959,000 | +45,000 | 0.98% | 11,452,850 |
| 2017-04-12 | 2017-04-10 | 1.140 | 9,914,000 | +60,000 | 0.98% | 11,301,960 |
| 2017-04-11 | 2017-04-07 | 1.130 | 9,854,000 | +133,000 | 0.97% | 11,135,020 |
| 2017-04-10 | 2017-04-06 | 1.110 | 9,721,000 | +55,000 | 0.96% | 10,790,310 |
| 2017-04-07 | 2017-04-05 | 1.100 | 9,666,000 | -55,000 | 0.96% | 10,632,600 |
| 2017-04-06 | 2017-04-03 | 1.030 | 9,721,000 | +57,000 | 0.96% | 10,012,630 |
| 2017-03-31 | 2017-03-29 | 1.150 | 9,664,000 | -5,000 | 0.96% | 11,113,600 |
| 2017-03-29 | 2017-03-27 | 1.150 | 9,669,000 | +1,000 | 0.96% | 11,119,350 |
| 2017-03-28 | 2017-03-24 | 1.160 | 9,668,000 | -1,000 | 0.96% | 11,214,880 |
| 2017-03-27 | 2017-03-23 | 1.170 | 9,669,000 | -158,000 | 0.96% | 11,312,730 |
| 2017-03-22 | 2017-03-20 | 1.150 | 9,827,000 | -1,000 | 0.97% | 11,301,050 |
| 2017-03-17 | 2017-03-15 | 1.120 | 9,828,000 | -9,000 | 0.97% | 11,007,360 |
| 2017-03-16 | 2017-03-14 | 1.130 | 9,837,000 | -80,000 | 0.97% | 11,115,810 |
| 2017-03-09 | 2017-03-07 | 1.130 | 9,917,000 | +5,000 | 0.98% | 11,206,210 |
| 2017-03-01 | 2017-02-27 | 1.160 | 9,912,000 | +5,000 | 0.98% | 11,497,920 |
| 2017-02-23 | 2017-02-21 | 1.180 | 9,907,000 | +5,000 | 0.98% | 11,690,260 |
| 2017-02-21 | 2017-02-17 | 1.170 | 9,902,000 | +15,000 | 0.98% | 11,585,340 |
| 2017-02-17 | 2017-02-15 | 1.190 | 9,887,000 | +10,000 | 0.98% | 11,765,530 |
| 2017-02-15 | 2017-02-13 | 1.190 | 9,877,000 | -5,000 | 0.98% | 11,753,630 |
| 2017-02-14 | 2017-02-10 | 1.150 | 9,882,000 | +12,000 | 0.98% | 11,364,300 |
| 2017-02-09 | 2017-02-07 | 1.140 | 9,870,000 | +10,000 | 0.98% | 11,251,800 |
| 2017-02-08 | 2017-02-06 | 1.130 | 9,860,000 | +10,000 | 0.98% | 11,141,800 |
| 2017-02-07 | 2017-02-03 | 1.110 | 9,850,000 | -10,000 | 0.97% | 10,933,500 |
| 2017-02-02 | 2017-01-27 | 1.100 | 9,860,000 | -30,000 | 0.98% | 10,846,000 |
| 2017-01-26 | 2017-01-24 | 1.090 | 9,890,000 | +66,000 | 0.98% | 10,780,100 |
| 2017-01-13 | 2017-01-11 | 1.090 | 9,824,000 | +100,000 | 0.97% | 10,708,160 |
| 2016-12-22 | 2016-12-20 | 1.060 | 9,724,000 | +10,000 | 0.96% | 10,307,440 |
| 2016-12-16 | 2016-12-14 | 1.100 | 9,714,000 | -79,000 | 0.96% | 10,685,400 |
| 2016-12-14 | 2016-12-12 | 1.090 | 9,793,000 | +46,000 | 0.97% | 10,674,370 |
| 2016-11-30 | 2016-11-28 | 1.110 | 9,747,000 | +5,000 | 0.96% | 10,819,170 |
| 2016-11-24 | 2016-11-22 | 1.130 | 9,742,000 | +160,000 | 0.96% | 11,008,460 |
| 2016-11-23 | 2016-11-21 | 1.110 | 9,582,000 | -165,000 | 0.95% | 10,636,020 |
| 2016-11-18 | 2016-11-16 | 1.090 | 9,747,000 | -10,000 | 0.96% | 10,624,230 |
| 2016-11-04 | 2016-11-02 | 1.090 | 9,757,000 | -4,000 | 0.96% | 10,635,130 |
| 2016-11-02 | 2016-10-31 | 1.100 | 9,761,000 | -5,000 | 0.97% | 10,737,100 |
| 2016-10-17 | 2016-10-13 | 1.090 | 9,766,000 | -1,000 | 0.97% | 10,644,940 |
| 2016-10-13 | 2016-10-11 | 1.110 | 9,767,000 | -19,000 | 0.97% | 10,841,370 |
| 2016-10-05 | 2016-10-03 | 1.130 | 9,786,000 | -68,000 | 0.97% | 11,058,180 |
| 2016-09-21 | 2016-09-19 | 1.060 | 9,854,000 | +38,000 | 0.97% | 10,445,240 |
| 2016-09-14 | 2016-09-12 | 1.080 | 9,816,000 | +50,000 | 0.97% | 10,601,280 |
| 2016-09-12 | 2016-09-08 | 1.070 | 9,766,000 | -4,000 | 0.97% | 10,449,620 |
| 2016-09-05 | 2016-09-01 | 1.050 | 9,770,000 | +30,000 | 0.97% | 10,258,500 |
| 2016-08-26 | 2016-08-24 | 1.190 | 9,740,000 | -1,000 | 0.96% | 11,590,600 |
| 2016-08-24 | 2016-08-22 | 1.200 | 9,741,000 | -80,000 | 0.96% | 11,689,200 |
| 2016-08-19 | 2016-08-17 | 1.220 | 9,821,000 | -56,000 | 0.97% | 11,981,620 |
| 2016-08-18 | 2016-08-16 | 1.240 | 9,877,000 | -9,000 | 0.98% | 12,247,480 |
| 2016-08-15 | 2016-08-11 | 1.220 | 9,886,000 | -1,000 | 0.98% | 12,060,920 |
| 2016-08-09 | 2016-08-05 | 1.200 | 9,887,000 | +5,000 | 0.98% | 11,864,400 |
| 2016-08-03 | 2016-07-29 | 1.170 | 9,882,000 | -25,000 | 0.98% | 11,561,940 |
| 2016-08-01 | 2016-07-28 | 1.200 | 9,907,000 | -100,000 | 0.98% | 11,888,400 |
| 2016-07-21 | 2016-07-19 | 1.220 | 10,007,000 | -80,000 | 0.99% | 12,208,540 |
| 2016-07-11 | 2016-07-07 | 1.220 | 10,087,000 | -5,000 | 1.00% | 12,306,140 |
| 2016-07-08 | 2016-07-06 | 1.220 | 10,092,000 | -5,000 | 1.00% | 12,312,240 |
| 2016-07-05 | 2016-06-30 | 1.220 | 10,097,000 | -4,000 | 1.00% | 12,318,340 |
| 2016-06-21 | 2016-06-17 | 1.230 | 10,101,000 | +5,000 | 1.00% | 12,424,230 |
| 2016-06-15 | 2016-06-13 | 1.200 | 10,096,000 | +80,000 | 1.00% | 12,115,200 |
| 2016-06-10 | 2016-06-07 | 1.180 | 10,016,000 | +3,000 | 0.99% | 11,818,880 |
| 2016-05-06 | 2016-05-04 | 1.250 | 10,013,000 | +10,000 | 0.99% | 12,516,250 |
| 2016-05-05 | 2016-05-03 | 1.250 | 10,003,000 | -1,000 | 0.99% | 12,503,750 |
| 2016-05-04 | 2016-04-29 | 1.280 | 10,004,000 | -47,000 | 0.99% | 12,805,120 |
| 2016-04-25 | 2016-04-21 | 1.180 | 10,051,000 | +10,000 | 0.99% | 11,860,180 |
| 2016-04-22 | 2016-04-20 | 1.200 | 10,041,000 | +2,000 | 0.99% | 12,049,200 |
| 2016-04-21 | 2016-04-19 | 1.190 | 10,039,000 | +1,000 | 0.99% | 11,946,410 |
| 2016-04-18 | 2016-04-14 | 1.180 | 10,038,000 | +12,000 | 0.99% | 11,844,840 |
| 2016-04-15 | 2016-04-13 | 1.210 | 10,026,000 | -705,000 | 0.99% | 12,131,460 |
| 2016-04-14 | 2016-04-12 | 1.210 | 10,731,000 | +15,000 | 1.06% | 12,984,510 |
| 2016-04-13 | 2016-04-11 | 1.130 | 10,716,000 | -28,000 | 1.06% | 12,109,080 |
| 2016-04-12 | 2016-04-08 | 1.140 | 10,744,000 | +158,000 | 1.06% | 12,248,160 |
| 2016-04-01 | 2016-03-30 | 1.130 | 10,586,000 | +7,000 | 1.05% | 11,962,180 |
| 2016-03-31 | 2016-03-29 | 1.100 | 10,579,000 | +90,000 | 1.05% | 11,636,900 |
| 2016-03-30 | 2016-03-24 | 1.060 | 10,489,000 | +25,000 | 1.04% | 11,118,340 |
| 2016-03-29 | 2016-03-23 | 1.040 | 10,464,000 | -269,000 | 1.03% | 10,882,560 |
| 2016-03-24 | 2016-03-22 | 1.060 | 10,733,000 | -43,000 | 1.06% | 11,376,980 |
| 2016-03-23 | 2016-03-21 | 1.050 | 10,776,000 | -1,000 | 1.07% | 11,314,800 |
| 2016-03-22 | 2016-03-18 | 1.050 | 10,777,000 | +58,000 | 1.07% | 11,315,850 |
| 2016-03-18 | 2016-03-16 | 1.020 | 10,719,000 | +44,000 | 1.06% | 10,933,380 |
| 2016-03-16 | 2016-03-14 | 1.050 | 10,675,000 | +4,000 | 1.06% | 11,208,750 |
| 2016-03-08 | 2016-03-04 | 1.080 | 10,671,000 | +88,000 | 1.06% | 11,524,680 |
| 2016-03-02 | 2016-02-29 | 1.010 | 10,583,000 | +700,000 | 1.05% | 10,688,830 |
| 2016-03-01 | 2016-02-26 | 1.020 | 9,883,000 | -700,000 | 0.98% | 10,080,660 |
| 2016-02-24 | 2016-02-22 | 1.040 | 10,583,000 | -16,000 | 1.05% | 11,006,320 |
| 2016-02-19 | 2016-02-17 | 1.010 | 10,599,000 | -53,000 | 1.05% | 10,704,990 |
| 2016-02-17 | 2016-02-15 | 1.010 | 10,652,000 | -14,000 | 1.05% | 10,758,520 |
| 2016-02-16 | 2016-02-12 | 1.000 | 10,666,000 | -89,000 | 1.05% | 10,666,000 |
| 2016-02-05 | 2016-02-03 | 0.990 | 10,755,000 | -59,000 | 1.06% | 10,647,450 |
| 2016-02-02 | 2016-01-29 | 1.020 | 10,814,000 | -10,000 | 1.07% | 11,030,280 |
| 2016-01-28 | 2016-01-26 | 1.000 | 10,824,000 | +40,000 | 1.07% | 10,824,000 |
| 2016-01-15 | 2016-01-13 | 1.160 | 10,784,000 | +10,000 | 1.07% | 12,509,440 |
| 2016-01-08 | 2016-01-06 | 1.200 | 10,774,000 | +100,000 | 1.07% | 12,928,800 |
| 2015-12-23 | 2015-12-21 | 1.230 | 10,674,000 | -19,000 | 1.06% | 13,129,020 |
| 2015-12-15 | 2015-12-11 | 1.160 | 10,693,000 | -7,000 | 1.06% | 12,403,880 |
| 2015-12-10 | 2015-12-08 | 1.150 | 10,700,000 | -9,000 | 1.06% | 12,305,000 |
| 2015-12-09 | 2015-12-07 | 1.190 | 10,709,000 | -25,000 | 1.06% | 12,743,710 |
| 2015-12-08 | 2015-12-04 | 1.210 | 10,734,000 | -26,000 | 1.06% | 12,988,140 |
| 2015-12-07 | 2015-12-03 | 1.200 | 10,760,000 | -15,000 | 1.06% | 12,912,000 |
| 2015-12-04 | 2015-12-02 | 1.220 | 10,775,000 | -16,000 | 1.07% | 13,145,500 |
| 2015-12-03 | 2015-12-01 | 1.210 | 10,791,000 | -42,000 | 1.07% | 13,057,110 |
| 2015-12-02 | 2015-11-30 | 1.200 | 10,833,000 | +110,000 | 1.07% | 12,999,600 |
| 2015-11-30 | 2015-11-26 | 1.290 | 10,723,000 | -29,000 | 1.06% | 13,832,670 |
| 2015-11-18 | 2015-11-16 | 1.270 | 10,752,000 | -5,000 | 1.06% | 13,655,040 |
| 2015-11-17 | 2015-11-13 | 1.280 | 10,757,000 | -60,000 | 1.06% | 13,768,960 |
| 2015-11-13 | 2015-11-11 | 1.280 | 10,817,000 | -20,000 | 1.07% | 13,845,760 |
| 2015-11-05 | 2015-11-03 | 1.300 | 10,837,000 | +71,000 | 1.07% | 14,088,100 |
| 2015-11-04 | 2015-11-02 | 1.310 | 10,766,000 | +5,000 | 1.06% | 14,103,460 |
| 2015-11-03 | 2015-10-30 | 1.320 | 10,761,000 | +8,000 | 1.06% | 14,204,520 |
| 2015-10-27 | 2015-10-23 | 1.330 | 10,753,000 | +14,000 | 1.06% | 14,301,490 |
| 2015-10-26 | 2015-10-22 | 1.300 | 10,739,000 | -29,000 | 1.06% | 13,960,700 |
| 2015-10-15 | 2015-10-13 | 1.310 | 10,768,000 | +10,000 | 1.06% | 14,106,080 |
| 2015-10-12 | 2015-10-08 | 1.300 | 10,758,000 | +27,000 | 1.06% | 13,985,400 |
| 2015-10-09 | 2015-10-07 | 1.300 | 10,731,000 | -67,000 | 1.06% | 13,950,300 |
| 2015-10-06 | 2015-10-02 | 1.290 | 10,798,000 | -20,000 | 1.07% | 13,929,420 |
| 2015-10-05 | 2015-09-30 | 1.180 | 10,818,000 | +20,000 | 1.07% | 12,765,240 |
| 2015-09-24 | 2015-09-22 | 1.390 | 10,798,000 | -62,000 | 1.07% | 15,009,220 |
| 2015-09-22 | 2015-09-18 | 1.400 | 10,860,000 | -1,000 | 1.07% | 15,204,000 |
| 2015-09-18 | 2015-09-16 | 1.370 | 10,861,000 | -20,000 | 1.07% | 14,879,570 |
| 2015-09-17 | 2015-09-15 | 1.310 | 10,881,000 | +25,000 | 1.08% | 14,254,110 |
| 2015-09-16 | 2015-09-14 | 1.390 | 10,856,000 | -3,000 | 1.07% | 15,089,840 |
| 2015-09-15 | 2015-09-11 | 1.110 | 10,859,000 | -49,000 | 1.07% | 12,053,490 |
| 2015-09-11 | 2015-09-09 | 1.020 | 10,908,000 | -100,000 | 1.08% | 11,126,160 |
| 2015-09-07 | 2015-09-02 | 1.050 | 11,008,000 | -3,000 | 1.09% | 11,558,400 |
| 2015-09-01 | 2015-08-28 | 1.100 | 11,011,000 | +3,000 | 1.09% | 12,112,100 |
| 2015-08-28 | 2015-08-26 | 1.090 | 11,008,000 | -20,000 | 1.09% | 11,998,720 |
| 2015-08-27 | 2015-08-25 | 1.110 | 11,028,000 | +32,000 | 1.09% | 12,241,080 |
| 2015-08-26 | 2015-08-24 | 1.180 | 10,996,000 | +30,000 | 1.09% | 12,975,280 |
| 2015-08-24 | 2015-08-20 | 1.330 | 10,966,000 | +21,000 | 1.08% | 14,584,780 |
| 2015-08-18 | 2015-08-14 | 1.450 | 10,945,000 | -30,000 | 1.08% | 15,870,250 |
| 2015-08-17 | 2015-08-13 | 1.470 | 10,975,000 | +20,000 | 1.09% | 16,133,250 |
| 2015-08-14 | 2015-08-12 | 1.470 | 10,955,000 | +10,000 | 1.08% | 16,103,850 |
| 2015-08-10 | 2015-08-06 | 1.510 | 10,945,000 | -3,000 | 1.08% | 16,526,950 |
| 2015-07-30 | 2015-07-28 | 1.580 | 10,948,000 | +20,000 | 1.08% | 17,297,840 |
| 2015-07-29 | 2015-07-27 | 1.560 | 10,928,000 | +50,000 | 1.08% | 17,047,680 |
| 2015-07-24 | 2015-07-22 | 1.710 | 10,878,000 | +30,000 | 1.08% | 18,601,380 |
| 2015-07-23 | 2015-07-21 | 1.800 | 10,848,000 | +3,000 | 1.07% | 19,526,400 |
| 2015-07-21 | 2015-07-17 | 1.900 | 10,845,000 | +1,000 | 1.07% | 20,605,500 |
| 2015-07-16 | 2015-07-14 | 1.900 | 10,844,000 | +4,000 | 1.07% | 20,603,600 |
| 2015-07-10 | 2015-07-08 | 1.610 | 10,840,000 | +70,000 | 1.07% | 17,452,400 |
| 2015-07-08 | 2015-07-06 | 1.850 | 10,770,000 | +70,000 | 1.07% | 19,924,500 |
| 2015-07-07 | 2015-07-03 | 1.970 | 10,700,000 | -50,000 | 1.06% | 21,079,000 |
| 2015-06-26 | 2015-06-24 | 2.160 | 10,750,000 | -20,000 | 1.06% | 23,220,000 |
| 2015-06-24 | 2015-06-22 | 2.110 | 10,770,000 | +30,000 | 1.07% | 22,724,700 |
| 2015-06-18 | 2015-06-16 | 2.170 | 10,740,000 | +7,000 | 1.06% | 23,305,800 |
| 2015-06-11 | 2015-06-09 | 2.270 | 10,733,000 | +40,000 | 1.06% | 24,363,910 |
| 2015-06-09 | 2015-06-05 | 2.300 | 10,693,000 | +20,000 | 1.06% | 24,593,900 |
| 2015-06-08 | 2015-06-04 | 2.290 | 10,673,000 | +92,000 | 1.06% | 24,441,170 |
| 2015-06-05 | 2015-06-03 | 2.430 | 10,581,000 | +30,000 | 1.05% | 25,711,830 |
| 2015-06-03 | 2015-06-01 | 2.470 | 10,551,000 | -1,000 | 1.04% | 26,060,970 |
| 2015-06-01 | 2015-05-28 | 2.410 | 10,552,000 | -37,000 | 1.04% | 25,430,320 |
| 2015-05-29 | 2015-05-27 | 2.530 | 10,589,000 | -20,000 | 1.05% | 26,790,170 |
| 2015-05-28 | 2015-05-26 | 2.510 | 10,609,000 | -440,000 | 1.05% | 26,628,590 |
| 2015-05-27 | 2015-05-22 | 2.350 | 11,049,000 | -47,000 | 1.09% | 25,965,150 |
| 2015-05-26 | 2015-05-21 | 2.250 | 11,096,000 | +30,000 | 1.10% | 24,966,000 |
| 2015-05-22 | 2015-05-20 | 2.320 | 11,066,000 | -30,000 | 1.09% | 25,673,120 |
| 2015-05-21 | 2015-05-19 | 2.300 | 11,096,000 | +30,000 | 1.10% | 25,520,800 |
| 2015-05-13 | 2015-05-11 | 2.420 | 11,066,000 | -30,000 | 1.09% | 26,779,720 |
| 2015-05-12 | 2015-05-08 | 2.290 | 11,096,000 | +40,000 | 1.10% | 25,409,840 |
| 2015-05-11 | 2015-05-07 | 2.240 | 11,056,000 | -10,000 | 1.09% | 24,765,440 |
| 2015-05-08 | 2015-05-06 | 2.310 | 11,066,000 | +8,000 | 1.09% | 25,562,460 |
| 2015-05-07 | 2015-05-05 | 2.310 | 11,058,000 | +10,000 | 1.09% | 25,543,980 |
| 2015-05-06 | 2015-05-04 | 2.380 | 11,048,000 | -60,000 | 1.09% | 26,294,240 |
| 2015-05-05 | 2015-04-30 | 2.350 | 11,108,000 | -70,000 | 1.10% | 26,103,800 |
| 2015-05-04 | 2015-04-29 | 2.250 | 11,178,000 | -82,000 | 1.11% | 25,150,500 |
| 2015-04-30 | 2015-04-28 | 2.280 | 11,260,000 | -5,000 | 1.11% | 25,672,800 |
| 2015-04-28 | 2015-04-24 | 2.180 | 11,265,000 | +165,000 | 1.11% | 24,557,700 |
| 2015-04-27 | 2015-04-23 | 2.210 | 11,100,000 | -50,000 | 1.10% | 24,531,000 |
| 2015-04-24 | 2015-04-22 | 2.230 | 11,150,000 | -37,000 | 1.10% | 24,864,500 |
| 2015-04-22 | 2015-04-20 | 2.200 | 11,187,000 | +90,000 | 1.11% | 24,611,400 |
| 2015-04-21 | 2015-04-17 | 2.400 | 11,097,000 | +52,000 | 1.10% | 26,632,800 |
| 2015-04-20 | 2015-04-16 | 2.490 | 11,045,000 | -19,000 | 1.09% | 27,502,050 |
| 2015-04-17 | 2015-04-15 | 2.350 | 11,064,000 | +22,000 | 1.09% | 26,000,400 |
| 2015-04-16 | 2015-04-14 | 2.380 | 11,042,000 | -115,000 | 1.09% | 26,279,960 |
| 2015-04-15 | 2015-04-13 | 2.430 | 11,157,000 | +610,000 | 1.10% | 27,111,510 |
| 2015-04-14 | 2015-04-10 | 2.040 | 10,547,000 | +10,000 | 1.04% | 21,515,880 |
| 2015-04-13 | 2015-04-09 | 2.000 | 10,537,000 | -261,000 | 1.04% | 21,074,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 10,798,000 | -233,000 | 1.07% | 20,624,180 |
| 2015-04-09 | 2015-04-02 | 1.720 | 11,031,000 | -40,000 | 1.09% | 18,973,320 |
| 2015-04-08 | 2015-04-01 | 1.600 | 11,071,000 | +40,000 | 1.09% | 17,713,600 |
| 2015-04-02 | 2015-03-31 | 1.670 | 11,031,000 | +70,000 | 1.09% | 18,421,770 |
| 2015-04-01 | 2015-03-30 | 1.730 | 10,961,000 | -30,000 | 1.08% | 18,962,530 |
| 2015-03-30 | 2015-03-26 | 1.680 | 10,991,000 | -22,000 | 1.09% | 18,464,880 |
| 2015-03-27 | 2015-03-25 | 1.680 | 11,013,000 | -109,000 | 1.09% | 18,501,840 |
| 2015-03-24 | 2015-03-20 | 1.420 | 11,122,000 | +107,000 | 1.10% | 15,793,240 |
| 2015-03-20 | 2015-03-18 | 1.470 | 11,015,000 | -70,000 | 1.09% | 16,192,050 |
| 2015-03-19 | 2015-03-17 | 1.520 | 11,085,000 | +37,000 | 1.10% | 16,849,200 |
| 2015-03-18 | 2015-03-16 | 1.540 | 11,048,000 | +39,000 | 1.09% | 17,013,920 |
| 2015-03-13 | 2015-03-11 | 1.560 | 11,009,000 | +1,000 | 1.09% | 17,174,040 |
| 2015-03-12 | 2015-03-10 | 1.600 | 11,008,000 | +41,000 | 1.09% | 17,612,800 |
| 2015-03-09 | 2015-03-05 | 1.670 | 10,967,000 | +20,000 | 1.08% | 18,314,890 |
| 2015-03-06 | 2015-03-04 | 1.700 | 10,947,000 | +4,000 | 1.08% | 18,609,900 |
| 2015-03-05 | 2015-03-03 | 1.720 | 10,943,000 | +11,000 | 1.08% | 18,821,960 |
| 2015-03-04 | 2015-03-02 | 1.720 | 10,932,000 | +19,000 | 1.08% | 18,803,040 |
| 2015-03-03 | 2015-02-27 | 1.820 | 10,913,000 | +12,000 | 1.08% | 19,861,660 |
| 2015-03-02 | 2015-02-26 | 1.830 | 10,901,000 | -20,000 | 1.08% | 19,948,830 |
| 2015-02-25 | 2015-02-23 | 1.840 | 10,921,000 | -10,000 | 1.08% | 20,094,640 |
| 2015-02-24 | 2015-02-18 | 1.820 | 10,931,000 | +4,000 | 1.08% | 19,894,420 |
| 2015-02-23 | 2015-02-16 | 1.800 | 10,927,000 | +312,000 | 1.08% | 19,668,600 |
| 2015-02-17 | 2015-02-13 | 1.760 | 10,615,000 | +35,000 | 1.05% | 18,682,400 |
| 2015-02-16 | 2015-02-12 | 1.730 | 10,580,000 | +30,000 | 1.05% | 18,303,400 |
| 2015-02-13 | 2015-02-11 | 1.770 | 10,550,000 | -130,000 | 1.04% | 18,673,500 |
| 2015-02-12 | 2015-02-10 | 1.800 | 10,680,000 | -150,000 | 1.06% | 19,224,000 |
| 2015-02-10 | 2015-02-06 | 1.800 | 10,830,000 | +11,000 | 1.07% | 19,494,000 |
| 2015-02-09 | 2015-02-05 | 1.850 | 10,819,000 | +103,000 | 1.07% | 20,015,150 |
| 2015-02-05 | 2015-02-03 | 1.920 | 10,716,000 | +70,000 | 1.06% | 20,574,720 |
| 2015-02-04 | 2015-02-02 | 1.920 | 10,646,000 | -60,000 | 1.05% | 20,440,320 |
| 2015-02-03 | 2015-01-30 | 1.950 | 10,706,000 | -196,000 | 1.06% | 20,876,700 |
| 2015-01-28 | 2015-01-26 | 1.970 | 10,902,000 | -47,000 | 1.08% | 21,476,940 |
| 2015-01-27 | 2015-01-23 | 1.980 | 10,949,000 | -25,000 | 1.08% | 21,679,020 |
| 2015-01-26 | 2015-01-22 | 2.010 | 10,974,000 | -9,000 | 1.09% | 22,057,740 |
| 2015-01-23 | 2015-01-21 | 2.000 | 10,983,000 | -182,000 | 1.09% | 21,966,000 |
| 2015-01-22 | 2015-01-20 | 1.960 | 11,165,000 | -123,000 | 1.10% | 21,883,400 |
| 2015-01-21 | 2015-01-19 | 1.970 | 11,288,000 | +20,000 | 1.12% | 22,237,360 |
| 2015-01-20 | 2015-01-16 | 1.970 | 11,268,000 | -28,000 | 1.11% | 22,197,960 |
| 2015-01-19 | 2015-01-15 | 2.020 | 11,296,000 | -250,000 | 1.12% | 22,817,920 |
| 2015-01-16 | 2015-01-14 | 2.030 | 11,546,000 | +907,000 | 1.14% | 23,438,380 |
| 2015-01-15 | 2015-01-13 | 2.050 | 10,639,000 | -746,000 | 1.05% | 21,809,950 |
| 2015-01-14 | 2015-01-12 | 2.100 | 11,385,000 | -467,000 | 1.13% | 23,908,500 |
| 2015-01-13 | 2015-01-09 | 2.170 | 11,852,000 | -61,000 | 1.17% | 25,718,840 |
| 2015-01-12 | 2015-01-08 | 2.180 | 11,913,000 | +50,000 | 1.18% | 25,970,340 |
| 2015-01-09 | 2015-01-07 | 2.230 | 11,863,000 | +20,000 | 1.17% | 26,454,490 |
| 2015-01-08 | 2015-01-06 | 2.240 | 11,843,000 | -100,000 | 1.17% | 26,528,320 |
| 2015-01-06 | 2015-01-02 | 2.250 | 11,943,000 | -22,000 | 1.18% | 26,871,750 |
| 2015-01-05 | 2014-12-31 | 2.200 | 11,965,000 | +60,000 | 1.18% | 26,323,000 |
| 2015-01-02 | 2014-12-29 | 2.230 | 11,905,000 | -1,159,000 | 1.18% | 26,548,150 |
| 2014-12-30 | 2014-12-24 | 2.270 | 13,064,000 | -36,000 | 1.29% | 29,655,280 |
| 2014-12-29 | 2014-12-22 | 2.280 | 13,100,000 | -4,000 | 1.30% | 29,868,000 |
| 2014-12-23 | 2014-12-19 | 2.300 | 13,104,000 | +144,000 | 1.30% | 30,139,200 |
| 2014-12-22 | 2014-12-18 | 2.300 | 12,960,000 | -41,000 | 1.28% | 29,808,000 |
| 2014-12-17 | 2014-12-15 | 2.350 | 13,001,000 | -64,000 | 1.29% | 30,552,350 |
| 2014-12-16 | 2014-12-12 | 2.240 | 13,065,000 | -182,000 | 1.29% | 29,265,600 |
| 2014-12-15 | 2014-12-11 | 2.280 | 13,247,000 | -150,000 | 1.31% | 30,203,160 |
| 2014-12-12 | 2014-12-10 | 2.310 | 13,397,000 | -115,000 | 1.32% | 30,947,070 |
| 2014-12-11 | 2014-12-09 | 2.210 | 13,512,000 | -219,000 | 1.34% | 29,861,520 |
| 2014-12-10 | 2014-12-08 | 2.310 | 13,731,000 | -340,000 | 1.36% | 31,718,610 |
| 2014-12-09 | 2014-12-05 | 2.370 | 14,071,000 | +4,000 | 1.39% | 33,348,270 |
| 2014-12-08 | 2014-12-04 | 2.400 | 14,067,000 | -170,000 | 1.39% | 33,760,800 |
| 2014-12-05 | 2014-12-03 | 2.410 | 14,237,000 | -150,000 | 1.41% | 34,311,170 |
| 2014-12-04 | 2014-12-02 | 2.430 | 14,387,000 | -214,000 | 1.42% | 34,960,410 |
| 2014-12-03 | 2014-12-01 | 2.410 | 14,601,000 | -10,000 | 1.44% | 35,188,410 |
| 2014-12-02 | 2014-11-28 | 2.540 | 14,611,000 | -229,000 | 1.44% | 37,111,940 |
| 2014-12-01 | 2014-11-27 | 2.610 | 14,840,000 | -50,000 | 1.47% | 38,732,400 |
| 2014-11-28 | 2014-11-26 | 2.600 | 14,890,000 | -92,000 | 1.47% | 38,714,000 |
| 2014-11-27 | 2014-11-25 | 2.570 | 14,982,000 | -181,000 | 1.48% | 38,503,740 |
| 2014-11-26 | 2014-11-24 | 2.600 | 15,163,000 | -43,000 | 1.50% | 39,423,800 |
| 2014-11-21 | 2014-11-19 | 2.600 | 15,206,000 | -30,000 | 1.50% | 39,535,600 |
| 2014-11-20 | 2014-11-18 | 2.350 | 15,236,000 | -40,000 | 1.51% | 35,804,600 |
| 2014-11-19 | 2014-11-17 | 2.350 | 15,276,000 | -46,000 | 1.51% | 35,898,600 |
| 2014-11-18 | 2014-11-14 | 2.410 | 15,322,000 | -26,000 | 1.52% | 36,926,020 |
| 2014-11-17 | 2014-11-13 | 2.440 | 15,348,000 | +350,000 | 1.52% | 37,449,120 |
| 2014-11-14 | 2014-11-12 | 2.460 | 14,998,000 | -450,000 | 1.48% | 36,895,080 |
| 2014-11-13 | 2014-11-11 | 2.450 | 15,448,000 | -17,000 | 1.53% | 37,847,600 |
| 2014-11-12 | 2014-11-10 | 2.450 | 15,465,000 | -55,000 | 1.53% | 37,889,250 |
| 2014-11-11 | 2014-11-07 | 2.370 | 15,520,000 | +10,000 | 1.53% | 36,782,400 |
| 2014-11-10 | 2014-11-06 | 2.420 | 15,510,000 | -6,000 | 1.53% | 37,534,200 |
| 2014-11-07 | 2014-11-05 | 2.380 | 15,516,000 | -23,000 | 1.53% | 36,928,080 |
| 2014-11-06 | 2014-11-04 | 2.450 | 15,539,000 | -138,000 | 1.54% | 38,070,550 |
| 2014-11-05 | 2014-11-03 | 2.370 | 15,677,000 | +90,000 | 1.55% | 37,154,490 |
| 2014-10-31 | 2014-10-29 | 2.370 | 15,587,000 | -31,000 | 1.54% | 36,941,190 |
| 2014-10-30 | 2014-10-28 | 2.340 | 15,618,000 | -191,000 | 1.54% | 36,546,120 |
| 2014-10-29 | 2014-10-27 | 2.300 | 15,809,000 | +10,000 | 1.56% | 36,360,700 |
| 2014-10-27 | 2014-10-23 | 2.360 | 15,799,000 | -204,000 | 1.56% | 37,285,640 |
| 2014-10-24 | 2014-10-22 | 2.390 | 16,003,000 | -14,000 | 1.58% | 38,247,170 |
| 2014-10-23 | 2014-10-21 | 2.390 | 16,017,000 | -39,000 | 1.58% | 38,280,630 |
| 2014-10-21 | 2014-10-17 | 2.450 | 16,056,000 | -150,000 | 1.59% | 39,337,200 |
| 2014-10-17 | 2014-10-15 | 2.460 | 16,206,000 | -13,000 | 1.60% | 39,866,760 |
| 2014-10-16 | 2014-10-14 | 2.400 | 16,219,000 | -140,000 | 1.60% | 38,925,600 |
| 2014-10-15 | 2014-10-13 | 2.450 | 16,359,000 | -42,000 | 1.62% | 40,079,550 |
| 2014-10-14 | 2014-10-10 | 2.500 | 16,401,000 | -180,000 | 1.62% | 41,002,500 |
| 2014-10-13 | 2014-10-09 | 2.480 | 16,581,000 | -38,000 | 1.64% | 41,120,880 |
| 2014-10-07 | 2014-10-03 | 2.460 | 16,619,000 | -66,000 | 1.64% | 40,882,740 |
| 2014-10-06 | 2014-09-30 | 2.540 | 16,685,000 | -76,000 | 1.65% | 42,379,900 |
| 2014-10-03 | 2014-09-29 | 2.520 | 16,761,000 | +322,000 | 1.66% | 42,237,720 |
| 2014-09-30 | 2014-09-26 | 2.620 | 16,439,000 | -52,000 | 1.63% | 43,070,180 |
| 2014-09-26 | 2014-09-24 | 2.690 | 16,491,000 | -46,000 | 1.63% | 44,360,790 |
| 2014-09-25 | 2014-09-23 | 2.680 | 16,537,000 | -990,000 | 1.64% | 44,319,160 |
| 2014-09-22 | 2014-09-18 | 2.720 | 17,527,000 | -23,000 | 1.73% | 47,673,440 |
| 2014-09-19 | 2014-09-17 | 2.770 | 17,550,000 | -86,000 | 1.74% | 48,613,500 |
| 2014-09-18 | 2014-09-16 | 2.700 | 17,636,000 | -36,000 | 1.74% | 47,617,200 |
| 2014-09-17 | 2014-09-15 | 2.690 | 17,672,000 | +1,000 | 1.75% | 47,537,680 |
| 2014-09-16 | 2014-09-12 | 2.720 | 17,671,000 | -15,000 | 1.75% | 48,065,120 |
| 2014-09-15 | 2014-09-11 | 2.790 | 17,686,000 | -69,000 | 1.75% | 49,343,940 |
| 2014-09-12 | 2014-09-10 | 2.800 | 17,755,000 | -99,000 | 1.76% | 49,714,000 |
| 2014-09-11 | 2014-09-08 | 2.770 | 17,854,000 | -95,000 | 1.77% | 49,455,580 |
| 2014-09-10 | 2014-09-05 | 2.710 | 17,949,000 | -89,000 | 1.78% | 48,641,790 |
| 2014-09-08 | 2014-09-04 | 2.710 | 18,038,000 | -50,000 | 1.78% | 48,882,980 |
| 2014-09-05 | 2014-09-03 | 2.690 | 18,088,000 | -17,000 | 1.79% | 48,656,720 |
| 2014-09-04 | 2014-09-02 | 2.620 | 18,105,000 | +5,000 | 1.79% | 47,435,100 |
| 2014-09-03 | 2014-09-01 | 2.670 | 18,100,000 | +10,000 | 1.79% | 48,327,000 |
| 2014-09-01 | 2014-08-28 | 2.630 | 18,090,000 | +6,000 | 1.79% | 47,576,700 |
| 2014-08-28 | 2014-08-26 | 2.720 | 18,084,000 | -88,000 | 1.79% | 49,188,480 |
| 2014-08-27 | 2014-08-25 | 2.690 | 18,172,000 | -41,000 | 1.80% | 48,882,680 |
| 2014-08-26 | 2014-08-22 | 2.640 | 18,213,000 | -59,000 | 1.80% | 48,082,320 |
| 2014-08-25 | 2014-08-21 | 2.610 | 18,272,000 | -25,000 | 1.81% | 47,689,920 |
| 2014-08-22 | 2014-08-20 | 2.720 | 18,297,000 | +19,000 | 1.81% | 49,767,840 |
| 2014-08-21 | 2014-08-19 | 2.770 | 18,278,000 | -51,000 | 1.81% | 50,630,060 |
| 2014-08-20 | 2014-08-18 | 2.780 | 18,329,000 | -77,000 | 1.81% | 50,954,620 |
| 2014-08-19 | 2014-08-15 | 2.760 | 18,406,000 | -135,000 | 1.82% | 50,800,560 |
| 2014-08-18 | 2014-08-14 | 2.730 | 18,541,000 | -86,000 | 1.83% | 50,616,930 |
| 2014-08-15 | 2014-08-13 | 2.650 | 18,627,000 | +12,000 | 1.84% | 49,361,550 |
| 2014-08-14 | 2014-08-12 | 2.650 | 18,615,000 | -53,000 | 1.84% | 49,329,750 |
| 2014-08-13 | 2014-08-11 | 2.640 | 18,668,000 | -37,000 | 1.85% | 49,283,520 |
| 2014-08-12 | 2014-08-08 | 2.670 | 18,705,000 | +5,000 | 1.85% | 49,942,350 |
| 2014-08-07 | 2014-08-05 | 2.720 | 18,700,000 | -47,000 | 1.85% | 50,864,000 |
| 2014-08-06 | 2014-08-04 | 2.740 | 18,747,000 | -49,000 | 1.85% | 51,366,780 |
| 2014-08-05 | 2014-08-01 | 2.700 | 18,796,000 | -44,000 | 1.86% | 50,749,200 |
| 2014-08-04 | 2014-07-31 | 2.770 | 18,840,000 | -69,000 | 1.86% | 52,186,800 |
| 2014-08-01 | 2014-07-30 | 2.590 | 18,909,000 | +20,000 | 1.87% | 48,974,310 |
| 2014-07-31 | 2014-07-29 | 2.590 | 18,889,000 | +54,000 | 1.87% | 48,922,510 |
| 2014-07-30 | 2014-07-28 | 2.610 | 18,835,000 | -36,000 | 1.86% | 49,159,350 |
| 2014-07-29 | 2014-07-25 | 2.620 | 18,871,000 | +50,000 | 1.87% | 49,442,020 |
| 2014-07-28 | 2014-07-24 | 2.650 | 18,821,000 | +5,000 | 1.86% | 49,875,650 |
| 2014-07-24 | 2014-07-22 | 2.670 | 18,816,000 | -24,000 | 1.86% | 50,238,720 |
| 2014-07-23 | 2014-07-21 | 2.640 | 18,840,000 | -52,000 | 1.86% | 49,737,600 |
| 2014-07-22 | 2014-07-18 | 2.630 | 18,892,000 | -90,000 | 1.87% | 49,685,960 |
| 2014-07-21 | 2014-07-17 | 2.660 | 18,982,000 | -60,000 | 1.88% | 50,492,120 |
| 2014-07-18 | 2014-07-16 | 2.670 | 19,042,000 | -82,000 | 1.88% | 50,842,140 |
| 2014-07-17 | 2014-07-15 | 2.690 | 19,124,000 | -177,000 | 1.89% | 51,443,560 |
| 2014-07-14 | 2014-07-10 | 2.650 | 19,301,000 | -65,000 | 1.91% | 51,147,650 |
| 2014-07-11 | 2014-07-09 | 2.630 | 19,366,000 | +118,000 | 1.92% | 50,932,580 |
| 2014-07-10 | 2014-07-08 | 2.670 | 19,248,000 | +63,000 | 1.90% | 51,392,160 |
| 2014-07-09 | 2014-07-07 | 2.700 | 19,185,000 | +32,000 | 1.90% | 51,799,500 |
| 2014-07-08 | 2014-07-04 | 2.690 | 19,153,000 | -41,000 | 1.89% | 51,521,570 |
| 2014-07-07 | 2014-07-03 | 2.750 | 19,194,000 | -43,000 | 1.90% | 52,783,500 |
| 2014-07-04 | 2014-07-02 | 2.740 | 19,237,000 | -44,000 | 1.90% | 52,709,380 |
| 2014-07-03 | 2014-06-30 | 2.680 | 19,281,000 | -43,000 | 1.91% | 51,673,080 |
| 2014-07-02 | 2014-06-27 | 2.700 | 19,324,000 | -97,000 | 1.91% | 52,174,800 |
| 2014-06-30 | 2014-06-26 | 2.660 | 19,421,000 | -14,000 | 1.92% | 51,659,860 |
| 2014-06-27 | 2014-06-25 | 2.640 | 19,435,000 | -25,000 | 1.92% | 51,308,400 |
| 2014-06-26 | 2014-06-24 | 2.640 | 19,460,000 | -73,000 | 1.92% | 51,374,400 |
| 2014-06-25 | 2014-06-23 | 2.600 | 19,533,000 | -16,000 | 1.93% | 50,785,800 |
| 2014-06-24 | 2014-06-20 | 2.670 | 19,549,000 | -129,000 | 1.93% | 52,195,830 |
| 2014-06-23 | 2014-06-19 | 2.710 | 19,678,000 | -91,000 | 1.95% | 53,327,380 |
| 2014-06-20 | 2014-06-18 | 2.750 | 19,769,000 | -47,000 | 1.96% | 54,364,750 |
| 2014-06-19 | 2014-06-17 | 2.740 | 19,816,000 | +22,000 | 1.96% | 54,295,840 |
| 2014-06-18 | 2014-06-16 | 2.810 | 19,794,000 | -141,000 | 1.96% | 55,621,140 |
| 2014-06-17 | 2014-06-13 | 2.800 | 19,935,000 | +150,000 | 1.97% | 55,818,000 |
| 2014-06-16 | 2014-06-12 | 2.780 | 19,785,000 | +124,000 | 1.96% | 55,002,300 |
| 2014-06-13 | 2014-06-11 | 2.810 | 19,661,000 | +57,000 | 1.94% | 55,247,410 |
| 2014-06-12 | 2014-06-10 | 2.780 | 19,604,000 | +60,000 | 1.94% | 54,499,120 |
| 2014-06-11 | 2014-06-09 | 2.800 | 19,544,000 | +67,000 | 1.93% | 54,723,200 |
| 2014-06-10 | 2014-06-06 | 2.820 | 19,477,000 | +84,000 | 1.93% | 54,925,140 |
| 2014-06-09 | 2014-06-05 | 2.860 | 19,393,000 | +10,000 | 1.92% | 55,463,980 |
| 2014-06-06 | 2014-06-04 | 2.890 | 19,383,000 | -16,000 | 1.92% | 56,016,870 |
| 2014-06-05 | 2014-06-03 | 2.830 | 19,399,000 | +3,000 | 1.92% | 54,899,170 |
| 2014-06-04 | 2014-05-30 | 2.680 | 19,396,000 | +30,000 | 1.92% | 51,981,280 |
| 2014-06-03 | 2014-05-29 | 2.670 | 19,366,000 | -9,000 | 1.92% | 51,707,220 |
| 2014-05-30 | 2014-05-28 | 2.630 | 19,375,000 | +40,000 | 1.92% | 50,956,250 |
| 2014-05-29 | 2014-05-27 | 2.600 | 19,335,000 | +119,000 | 1.91% | 50,271,000 |
| 2014-05-28 | 2014-05-26 | 2.730 | 19,216,000 | +67,000 | 1.90% | 52,459,680 |
| 2014-05-27 | 2014-05-23 | 2.700 | 19,149,000 | -53,000 | 1.89% | 51,702,300 |
| 2014-05-26 | 2014-05-22 | 2.750 | 19,202,000 | -164,000 | 1.90% | 52,805,500 |
| 2014-05-23 | 2014-05-21 | 2.400 | 19,366,000 | -80,000 | 1.92% | 46,478,400 |
| 2014-05-22 | 2014-05-20 | 2.400 | 19,446,000 | -7,000 | 1.92% | 46,670,400 |
| 2014-05-14 | 2014-05-12 | 2.290 | 19,453,000 | -42,000 | 1.92% | 44,547,370 |
| 2014-05-13 | 2014-05-09 | 2.250 | 19,495,000 | -64,000 | 1.93% | 43,863,750 |
| 2014-05-12 | 2014-05-08 | 2.280 | 19,559,000 | +17,000 | 1.93% | 44,594,520 |
| 2014-05-09 | 2014-05-07 | 2.390 | 19,542,000 | +64,000 | 1.93% | 46,705,380 |
| 2014-05-07 | 2014-05-02 | 2.350 | 19,478,000 | +74,000 | 1.93% | 45,773,300 |
| 2014-05-05 | 2014-04-30 | 2.360 | 19,404,000 | -20,000 | 1.92% | 45,793,440 |
| 2014-05-02 | 2014-04-29 | 2.450 | 19,424,000 | +74,000 | 1.92% | 47,588,800 |
| 2014-04-29 | 2014-04-25 | 2.580 | 19,350,000 | -27,000 | 1.91% | 49,923,000 |
| 2014-04-28 | 2014-04-24 | 2.680 | 19,377,000 | -42,000 | 1.92% | 51,930,360 |
| 2014-04-25 | 2014-04-23 | 2.660 | 19,419,000 | -10,000 | 1.92% | 51,654,540 |
| 2014-04-24 | 2014-04-22 | 2.660 | 19,429,000 | +47,000 | 1.92% | 51,681,140 |
| 2014-04-23 | 2014-04-17 | 2.670 | 19,382,000 | -90,000 | 1.92% | 51,749,940 |
| 2014-04-22 | 2014-04-16 | 2.580 | 19,472,000 | -50,000 | 1.93% | 50,237,760 |
| 2014-04-10 | 2014-04-08 | 2.300 | 19,522,000 | +59,000 | 1.93% | 44,900,600 |
| 2014-04-09 | 2014-04-07 | 2.340 | 19,463,000 | +30,000 | 1.92% | 45,543,420 |
| 2014-04-07 | 2014-04-03 | 2.430 | 19,433,000 | +63,000 | 1.92% | 47,222,190 |
| 2014-04-04 | 2014-04-02 | 2.320 | 19,370,000 | -20,000 | 1.92% | 44,938,400 |
| 2014-04-03 | 2014-04-01 | 2.280 | 19,390,000 | +57,000 | 1.92% | 44,209,200 |
| 2014-04-02 | 2014-03-31 | 2.230 | 19,333,000 | +10,000 | 1.91% | 43,112,590 |
| 2014-03-31 | 2014-03-27 | 2.210 | 19,323,000 | -7,000 | 1.91% | 42,703,830 |
| 2014-03-28 | 2014-03-26 | 2.240 | 19,330,000 | -4,000 | 1.91% | 43,299,200 |
| 2014-03-26 | 2014-03-24 | 2.260 | 19,334,000 | +41,000 | 1.91% | 43,694,840 |
| 2014-03-21 | 2014-03-19 | 2.250 | 19,293,000 | +26,000 | 1.91% | 43,409,250 |
| 2014-03-20 | 2014-03-18 | 2.310 | 19,267,000 | +50,000 | 1.91% | 44,506,770 |
| 2014-03-17 | 2014-03-13 | 2.410 | 19,217,000 | +30,000 | 1.90% | 46,312,970 |
| 2014-03-14 | 2014-03-12 | 2.480 | 19,187,000 | -6,000 | 1.90% | 47,583,760 |
| 2014-03-12 | 2014-03-10 | 2.550 | 19,193,000 | -20,000 | 1.90% | 48,942,150 |
| 2014-03-11 | 2014-03-07 | 2.550 | 19,213,000 | -100,000 | 1.90% | 48,993,150 |
| 2014-03-10 | 2014-03-06 | 2.530 | 19,313,000 | -1,000 | 1.91% | 48,861,890 |
| 2014-03-07 | 2014-03-05 | 2.470 | 19,314,000 | +46,000 | 1.91% | 47,705,580 |
| 2014-03-05 | 2014-03-03 | 2.450 | 19,268,000 | +23,000 | 1.91% | 47,206,600 |
| 2014-03-03 | 2014-02-27 | 2.520 | 19,245,000 | -162,000 | 1.90% | 48,497,400 |
| 2014-02-28 | 2014-02-26 | 2.530 | 19,407,000 | +124,000 | 1.92% | 49,099,710 |
| 2014-02-27 | 2014-02-25 | 2.520 | 19,283,000 | -74,000 | 1.91% | 48,593,160 |
| 2014-02-26 | 2014-02-24 | 2.440 | 19,357,000 | +2,000 | 1.91% | 47,231,080 |
| 2014-02-25 | 2014-02-21 | 2.560 | 19,355,000 | -2,000 | 1.91% | 49,548,800 |
| 2014-02-19 | 2014-02-17 | 2.520 | 19,357,000 | -10,000 | 1.91% | 48,779,640 |
| 2014-02-17 | 2014-02-13 | 2.490 | 19,367,000 | -66,000 | 1.92% | 48,223,830 |
| 2014-02-13 | 2014-02-11 | 2.450 | 19,433,000 | -21,000 | 1.92% | 47,610,850 |
| 2014-02-11 | 2014-02-07 | 2.290 | 19,454,000 | +21,000 | 1.92% | 44,549,660 |
| 2014-02-06 | 2014-02-04 | 2.360 | 19,433,000 | -31,000 | 1.92% | 45,861,880 |
| 2014-02-05 | 2014-01-30 | 2.380 | 19,464,000 | +2,000 | 1.92% | 46,324,320 |
| 2014-02-04 | 2014-01-28 | 2.360 | 19,462,000 | -30,000 | 1.92% | 45,930,320 |
| 2014-01-29 | 2014-01-27 | 2.270 | 19,492,000 | +100,000 | 1.93% | 44,246,840 |
| 2014-01-28 | 2014-01-24 | 2.410 | 19,392,000 | -36,000 | 1.92% | 46,734,720 |
| 2014-01-23 | 2014-01-21 | 2.430 | 19,428,000 | -508,000 | 1.92% | 47,210,040 |
| 2014-01-22 | 2014-01-20 | 2.400 | 19,936,000 | -394,000 | 1.97% | 47,846,400 |
| 2014-01-21 | 2014-01-17 | 2.490 | 20,330,000 | -109,000 | 2.01% | 50,621,700 |
| 2014-01-20 | 2014-01-16 | 2.520 | 20,439,000 | +200,000 | 2.02% | 51,506,280 |
| 2014-01-17 | 2014-01-15 | 2.400 | 20,239,000 | -500,000 | 2.00% | 48,573,600 |
| 2014-01-14 | 2014-01-10 | 2.500 | 20,739,000 | +5,000 | 2.05% | 51,847,500 |
| 2014-01-13 | 2014-01-09 | 2.470 | 20,734,000 | +50,000 | 2.05% | 51,212,980 |
| 2014-01-07 | 2014-01-03 | 2.640 | 20,684,000 | -61,000 | 2.05% | 54,605,760 |
| 2014-01-03 | 2013-12-31 | 2.710 | 20,745,000 | -142,000 | 2.05% | 56,218,950 |
| 2013-12-30 | 2013-12-24 | 2.610 | 20,887,000 | -4,000 | 2.07% | 54,515,070 |
| 2013-12-27 | 2013-12-20 | 2.630 | 20,891,000 | +30,000 | 2.07% | 54,943,330 |
| 2013-12-23 | 2013-12-19 | 2.740 | 20,861,000 | +2,000 | 2.06% | 57,159,140 |
| 2013-12-20 | 2013-12-18 | 2.840 | 20,859,000 | +54,000 | 2.06% | 59,239,560 |
| 2013-12-17 | 2013-12-13 | 2.880 | 20,805,000 | +111,000 | 2.06% | 59,918,400 |
| 2013-12-16 | 2013-12-12 | 2.860 | 20,694,000 | -11,000 | 2.05% | 59,184,840 |
| 2013-12-12 | 2013-12-10 | 2.940 | 20,705,000 | +100,000 | 2.05% | 60,872,700 |
| 2013-12-11 | 2013-12-09 | 3.010 | 20,605,000 | +3,000 | 2.04% | 62,021,050 |
| 2013-12-10 | 2013-12-06 | 3.030 | 20,602,000 | +10,000 | 2.04% | 62,424,060 |
| 2013-12-09 | 2013-12-05 | 3.030 | 20,592,000 | +88,000 | 2.04% | 62,393,760 |
| 2013-12-06 | 2013-12-04 | 3.080 | 20,504,000 | -10,000 | 2.03% | 63,152,320 |
| 2013-12-04 | 2013-12-02 | 3.090 | 20,514,000 | -4,000 | 2.03% | 63,388,260 |
| 2013-12-03 | 2013-11-29 | 3.110 | 20,518,000 | -1,810,000 | 2.03% | 63,810,980 |
| 2013-12-02 | 2013-11-28 | 3.030 | 22,328,000 | +250,000 | 2.21% | 67,653,840 |
| 2013-11-29 | 2013-11-27 | 3.120 | 22,078,000 | +204,000 | 2.18% | 68,883,360 |
| 2013-11-28 | 2013-11-26 | 2.980 | 21,874,000 | +126,000 | 2.16% | 65,184,520 |
| 2013-11-25 | 2013-11-21 | 2.790 | 21,748,000 | +1,000 | 2.15% | 60,676,920 |
| 2013-11-22 | 2013-11-20 | 2.800 | 21,747,000 | +61,000 | 2.15% | 60,891,600 |
| 2013-11-21 | 2013-11-19 | 2.820 | 21,686,000 | -1,264,000 | 2.14% | 61,154,520 |
| 2013-11-20 | 2013-11-18 | 2.900 | 22,950,000 | -246,000 | 2.27% | 66,555,000 |
| 2013-11-19 | 2013-11-15 | 2.830 | 23,196,000 | -18,000 | 2.29% | 65,644,680 |
| 2013-11-18 | 2013-11-14 | 2.800 | 23,214,000 | -270,000 | 2.30% | 64,999,200 |
| 2013-11-15 | 2013-11-13 | 2.760 | 23,484,000 | -245,000 | 2.32% | 64,815,840 |
| 2013-11-14 | 2013-11-12 | 2.910 | 23,729,000 | +5,000 | 2.35% | 69,051,390 |
| 2013-11-13 | 2013-11-11 | 2.930 | 23,724,000 | +2,000 | 2.35% | 69,511,320 |
| 2013-11-12 | 2013-11-08 | 2.960 | 23,722,000 | -15,000 | 2.35% | 70,217,120 |
| 2013-11-08 | 2013-11-06 | 3.050 | 23,737,000 | -48,000 | 2.35% | 72,397,850 |
| 2013-11-07 | 2013-11-05 | 3.020 | 23,785,000 | -149,000 | 2.35% | 71,830,700 |
| 2013-11-04 | 2013-10-31 | 2.900 | 23,934,000 | -254,000 | 2.37% | 69,408,600 |
| 2013-11-01 | 2013-10-30 | 2.760 | 24,188,000 | +12,000 | 2.39% | 66,758,880 |
| 2013-10-31 | 2013-10-29 | 2.730 | 24,176,000 | +3,000 | 2.39% | 66,000,480 |
| 2013-10-30 | 2013-10-28 | 2.810 | 24,173,000 | +4,000 | 2.39% | 67,926,130 |
| 2013-10-25 | 2013-10-23 | 2.790 | 24,169,000 | -215,000 | 2.39% | 67,431,510 |
| 2013-10-23 | 2013-10-21 | 2.720 | 24,384,000 | -78,000 | 2.41% | 66,324,480 |
| 2013-10-22 | 2013-10-18 | 2.740 | 24,462,000 | -4,000 | 2.42% | 67,025,880 |
| 2013-10-21 | 2013-10-17 | 2.750 | 24,466,000 | -63,000 | 2.42% | 67,281,500 |
| 2013-10-17 | 2013-10-15 | 2.730 | 24,529,000 | +528,000 | 2.43% | 66,964,170 |
| 2013-10-16 | 2013-10-11 | 2.540 | 24,001,000 | -20,000 | 2.37% | 60,962,540 |
| 2013-10-10 | 2013-10-08 | 2.530 | 24,021,000 | +390,000 | 2.38% | 60,773,130 |
| 2013-10-08 | 2013-10-04 | 2.470 | 23,631,000 | +1,000,000 | 2.34% | 58,368,570 |
| 2013-10-04 | 2013-10-02 | 2.490 | 22,631,000 | -237,000 | 2.24% | 56,351,190 |
| 2013-10-03 | 2013-09-30 | 2.490 | 22,868,000 | +22,000 | 2.26% | 56,941,320 |
| 2013-09-30 | 2013-09-26 | 2.530 | 22,846,000 | -41,000 | 2.26% | 57,800,380 |
| 2013-09-27 | 2013-09-25 | 2.560 | 22,887,000 | -4,000 | 2.26% | 58,590,720 |
| 2013-09-26 | 2013-09-24 | 2.500 | 22,891,000 | +4,000 | 2.26% | 57,227,500 |
| 2013-09-24 | 2013-09-19 | 2.460 | 22,887,000 | +190,000 | 2.26% | 56,302,020 |
| 2013-09-23 | 2013-09-18 | 2.480 | 22,697,000 | -10,000 | 2.24% | 56,288,560 |
| 2013-09-19 | 2013-09-17 | 2.450 | 22,707,000 | +208,000 | 2.25% | 55,632,150 |
| 2013-09-18 | 2013-09-16 | 2.460 | 22,499,000 | +216,000 | 2.23% | 55,347,540 |
| 2013-09-17 | 2013-09-13 | 2.450 | 22,283,000 | -277,000 | 2.20% | 54,593,350 |
| 2013-09-16 | 2013-09-12 | 2.520 | 22,560,000 | +1,392,000 | 2.23% | 56,851,200 |
| 2013-09-13 | 2013-09-11 | 2.440 | 21,168,000 | +97,000 | 2.09% | 51,649,920 |
| 2013-09-12 | 2013-09-10 | 2.430 | 21,071,000 | +272,000 | 2.08% | 51,202,530 |
| 2013-09-11 | 2013-09-09 | 2.350 | 20,799,000 | +313,000 | 2.06% | 48,877,650 |
| 2013-09-10 | 2013-09-06 | 2.420 | 20,486,000 | +90,000 | 2.03% | 49,576,120 |
| 2013-09-09 | 2013-09-05 | 2.410 | 20,396,000 | +140,000 | 2.02% | 49,154,360 |
| 2013-09-06 | 2013-09-04 | 2.430 | 20,256,000 | +5,000 | 2.00% | 49,222,080 |
| 2013-08-30 | 2013-08-28 | 2.400 | 20,251,000 | +20,000 | 2.00% | 48,602,400 |
| 2013-08-29 | 2013-08-27 | 2.570 | 20,231,000 | -1,000 | 2.00% | 51,993,670 |
| 2013-08-28 | 2013-08-26 | 2.510 | 20,232,000 | -675,000 | 2.00% | 50,782,320 |
| 2013-08-26 | 2013-08-22 | 2.570 | 20,907,000 | +9,000 | 2.07% | 53,730,990 |
| 2013-08-23 | 2013-08-21 | 2.420 | 20,898,000 | +93,000 | 2.07% | 50,573,160 |
| 2013-08-22 | 2013-08-20 | 2.410 | 20,805,000 | -706,000 | 2.06% | 50,140,050 |
| 2013-08-21 | 2013-08-19 | 2.170 | 21,511,000 | -904,755 | 2.13% | 46,678,870 |
| 2013-08-20 | 2013-08-16 | 2.220 | 22,415,755 | -538,245 | 2.22% | 49,762,976 |
| 2013-08-19 | 2013-08-15 | 2.260 | 22,954,000 | -132,000 | 2.27% | 51,876,040 |
| 2013-08-16 | 2013-08-13 | 2.310 | 23,086,000 | +111,000 | 2.28% | 53,328,660 |
| 2013-08-15 | 2013-08-12 | 2.220 | 22,975,000 | -52,000 | 2.27% | 51,004,500 |
| 2013-08-12 | 2013-08-08 | 2.120 | 23,027,000 | -206,000 | 2.28% | 48,817,240 |
| 2013-08-08 | 2013-08-06 | 2.260 | 23,233,000 | -80,000 | 2.30% | 52,506,580 |
| 2013-08-07 | 2013-08-05 | 2.280 | 23,313,000 | +62,000 | 2.31% | 53,153,640 |
| 2013-08-06 | 2013-08-02 | 2.300 | 23,251,000 | -148,000 | 2.30% | 53,477,300 |
| 2013-08-05 | 2013-08-01 | 2.230 | 23,399,000 | -347,000 | 2.31% | 52,179,770 |
| 2013-08-02 | 2013-07-31 | 1.980 | 23,746,000 | -122,000 | 2.35% | 47,017,080 |
| 2013-08-01 | 2013-07-30 | 2.010 | 23,868,000 | +90,000 | 2.36% | 47,974,680 |
| 2013-07-29 | 2013-07-25 | 2.050 | 23,778,000 | +25,000 | 2.35% | 48,744,900 |
| 2013-07-25 | 2013-07-23 | 1.950 | 23,753,000 | +58,000 | 2.35% | 46,318,350 |
| 2013-07-24 | 2013-07-22 | 1.910 | 23,695,000 | -154,000 | 2.34% | 45,257,450 |
| 2013-07-23 | 2013-07-19 | 1.930 | 23,849,000 | -6,000 | 2.36% | 46,028,570 |
| 2013-07-19 | 2013-07-17 | 2.040 | 23,855,000 | +39,000 | 2.36% | 48,664,200 |
| 2013-07-16 | 2013-07-12 | 1.960 | 23,816,000 | +288,000 | 2.36% | 46,679,360 |
| 2013-07-11 | 2013-07-09 | 1.900 | 23,528,000 | -200,000 | 2.33% | 44,703,200 |
| 2013-07-09 | 2013-07-05 | 1.940 | 23,728,000 | -318,000 | 2.35% | 46,032,320 |
| 2013-07-08 | 2013-07-04 | 2.020 | 24,046,000 | -380,000 | 2.38% | 48,572,920 |
| 2013-07-05 | 2013-07-03 | 1.990 | 24,426,000 | -640,000 | 2.42% | 48,607,740 |
| 2013-07-04 | 2013-07-02 | 2.100 | 25,066,000 | -50,000 | 2.48% | 52,638,600 |
| 2013-07-03 | 2013-06-28 | 2.200 | 25,116,000 | +16,000 | 2.48% | 55,255,200 |
| 2013-07-02 | 2013-06-27 | 2.090 | 25,100,000 | -10,000 | 2.48% | 52,459,000 |
| 2013-06-28 | 2013-06-26 | 2.020 | 25,110,000 | -359,000 | 2.48% | 50,722,200 |
| 2013-06-27 | 2013-06-25 | 2.000 | 25,469,000 | -689,000 | 2.52% | 50,938,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 26,158,000 | -39,000 | 2.59% | 55,716,540 |
| 2013-06-25 | 2013-06-21 | 2.800 | 26,197,000 | -7,000 | 2.59% | 73,351,600 |
| 2013-06-24 | 2013-06-20 | 2.870 | 26,204,000 | -191,000 | 2.59% | 75,205,480 |
| 2013-06-21 | 2013-06-19 | 3.010 | 26,395,000 | -55,000 | 2.61% | 79,448,950 |
| 2013-06-20 | 2013-06-18 | 3.150 | 26,450,000 | -91,000 | 2.62% | 83,317,500 |
| 2013-06-19 | 2013-06-17 | 3.190 | 26,541,000 | -52,000 | 2.62% | 84,665,790 |
| 2013-06-17 | 2013-06-13 | 3.358 | 26,593,000 | -40,000 | 2.63% | 89,294,048 |
| 2013-06-14 | 2013-06-11 | 3.348 | 26,633,000 | +898,433 | 2.63% | 89,155,713 |
| 2013-06-13 | 2013-06-10 | 3.532 | 25,734,567 | -310,632 | 2.61% | 90,890,250 |
| 2013-06-11 | 2013-06-07 | 3.583 | 26,045,199 | -166,061 | 2.64% | 93,320,501 |
| 2013-06-07 | 2013-06-05 | 3.706 | 26,211,260 | +2,931 | 2.65% | 97,135,461 |
| 2013-06-06 | 2013-06-04 | 3.665 | 26,208,329 | -18,560 | 2.65% | 96,051,399 |
| 2013-06-05 | 2013-06-03 | 3.706 | 26,226,889 | -473,762 | 2.66% | 97,193,380 |
| 2013-06-04 | 2013-05-31 | 3.818 | 26,700,651 | +197,319 | 2.70% | 101,955,819 |
| 2013-06-03 | 2013-05-30 | 3.829 | 26,503,332 | +291,095 | 2.68% | 101,473,681 |
| 2013-05-31 | 2013-05-29 | 3.859 | 26,212,237 | +297,933 | 2.65% | 101,164,182 |
| 2013-05-30 | 2013-05-28 | 3.829 | 25,914,304 | -105,497 | 2.62% | 99,218,461 |
| 2013-05-28 | 2013-05-24 | 3.573 | 26,019,801 | +9,768 | 2.63% | 92,963,129 |
| 2013-05-24 | 2013-05-22 | 3.665 | 26,010,033 | -26,374 | 2.63% | 95,324,660 |
| 2013-05-23 | 2013-05-21 | 3.737 | 26,036,407 | +79,123 | 2.64% | 97,287,099 |
| 2013-05-22 | 2013-05-20 | 3.696 | 25,957,284 | -195,366 | 2.63% | 95,928,529 |
| 2013-05-21 | 2013-05-16 | 3.726 | 26,152,650 | -281,327 | 2.65% | 97,453,720 |
| 2013-05-20 | 2013-05-15 | 3.839 | 26,433,977 | -46,888 | 2.68% | 101,478,751 |
| 2013-05-15 | 2013-05-13 | 3.798 | 26,480,865 | -48,841 | 2.68% | 100,574,391 |
| 2013-05-14 | 2013-05-10 | 3.911 | 26,529,706 | +3,907 | 2.69% | 103,747,380 |
| 2013-05-10 | 2013-05-08 | 3.931 | 26,525,799 | -3,907 | 2.69% | 104,275,201 |
| 2013-05-09 | 2013-05-07 | 3.993 | 26,529,706 | +19,536 | 2.69% | 105,920,100 |
| 2013-05-08 | 2013-05-06 | 3.952 | 26,510,170 | -112,335 | 2.68% | 104,756,542 |
| 2013-05-06 | 2013-05-02 | 3.859 | 26,622,505 | -39,073 | 2.70% | 102,747,580 |
| 2013-05-03 | 2013-04-30 | 3.880 | 26,661,578 | -17,583 | 2.70% | 103,444,260 |
| 2013-05-02 | 2013-04-29 | 3.788 | 26,679,161 | -2,045,480 | 2.70% | 101,054,400 |
| 2013-04-30 | 2013-04-26 | 3.798 | 28,724,641 | -1,451,569 | 2.91% | 109,096,258 |
| 2013-04-29 | 2013-04-25 | 3.859 | 30,176,210 | -207,088 | 3.06% | 116,462,841 |
| 2013-04-26 | 2013-04-24 | 3.859 | 30,383,298 | +222,718 | 3.08% | 117,262,082 |
| 2013-04-25 | 2013-04-23 | 3.788 | 30,160,580 | -18,560 | 3.05% | 114,241,198 |
| 2013-04-23 | 2013-04-19 | 3.624 | 30,179,140 | +38,096 | 3.06% | 109,368,299 |
| 2013-04-22 | 2013-04-18 | 3.552 | 30,141,044 | -67,401 | 3.05% | 107,070,320 |
| 2013-04-19 | 2013-04-17 | 3.573 | 30,208,445 | +11,722 | 3.06% | 107,928,250 |
| 2013-04-18 | 2013-04-16 | 3.583 | 30,196,723 | +48,841 | 3.06% | 108,195,499 |
| 2013-04-17 | 2013-04-15 | 3.583 | 30,147,882 | -227,601 | 3.05% | 108,020,501 |
| 2013-04-16 | 2013-04-12 | 3.573 | 30,375,483 | -429,805 | 3.08% | 108,525,040 |
| 2013-04-15 | 2013-04-11 | 3.552 | 30,805,288 | -491,345 | 3.12% | 109,429,921 |
| 2013-04-12 | 2013-04-10 | 3.603 | 31,296,633 | -195,366 | 3.17% | 112,777,280 |
| 2013-04-11 | 2013-04-09 | 3.573 | 31,491,999 | -16,606 | 3.19% | 112,514,111 |
| 2013-04-10 | 2013-04-08 | 3.522 | 31,508,605 | +78,146 | 3.19% | 110,960,640 |
| 2013-04-09 | 2013-04-05 | 3.450 | 31,430,459 | +58,610 | 3.18% | 108,433,122 |
| 2013-04-08 | 2013-04-03 | 3.634 | 31,371,849 | +79,123 | 3.18% | 114,011,801 |
| 2013-04-05 | 2013-04-02 | 3.757 | 31,292,726 | -24,420 | 3.17% | 117,568,451 |
| 2013-04-03 | 2013-03-28 | 3.890 | 31,317,146 | +356,542 | 3.17% | 121,827,999 |
| 2013-04-02 | 2013-03-27 | 3.931 | 30,960,604 | -41,026 | 3.13% | 121,708,801 |
| 2013-03-28 | 2013-03-26 | 3.890 | 31,001,630 | +46,887 | 3.14% | 120,600,598 |
| 2013-03-27 | 2013-03-25 | 3.757 | 30,954,743 | +77,170 | 3.13% | 116,298,631 |
| 2013-03-26 | 2013-03-22 | 4.023 | 30,877,573 | +24,421 | 3.13% | 124,227,299 |
| 2013-03-25 | 2013-03-21 | 4.033 | 30,853,152 | +41,026 | 3.12% | 124,444,898 |
| 2013-03-22 | 2013-03-20 | 3.941 | 30,812,126 | +96,706 | 3.12% | 121,440,552 |
| 2013-03-21 | 2013-03-19 | 3.788 | 30,715,420 | +240,300 | 3.11% | 116,342,802 |
| 2013-03-20 | 2013-03-18 | 3.450 | 30,475,120 | +19,537 | 3.09% | 105,137,262 |
| 2013-03-19 | 2013-03-15 | 3.644 | 30,455,583 | -9,768 | 3.08% | 110,993,680 |
| 2013-03-18 | 2013-03-14 | 3.675 | 30,465,351 | -15,629 | 3.08% | 111,964,919 |
| 2013-03-15 | 2013-03-13 | 3.522 | 30,480,980 | +78,146 | 3.09% | 107,341,758 |
| 2013-03-14 | 2013-03-12 | 3.634 | 30,402,834 | +62,517 | 3.08% | 110,490,199 |
| 2013-03-13 | 2013-03-11 | 3.573 | 30,340,317 | -1,609,815 | 3.07% | 108,399,400 |
| 2013-03-12 | 2013-03-08 | 3.829 | 31,950,132 | -647,638 | 3.23% | 122,327,921 |
| 2013-03-11 | 2013-03-07 | 3.839 | 32,597,770 | -767,787 | 3.30% | 125,141,252 |
| 2013-03-08 | 2013-03-06 | 3.911 | 33,365,557 | -583,167 | 3.38% | 130,479,739 |
| 2013-03-07 | 2013-03-05 | 3.870 | 33,948,724 | -551,909 | 3.44% | 131,370,118 |
| 2013-03-06 | 2013-03-04 | 3.818 | 34,500,633 | -679,873 | 3.49% | 131,739,870 |
| 2013-03-05 | 2013-03-01 | 3.941 | 35,180,506 | +15,629 | 3.56% | 138,657,750 |
| 2013-03-04 | 2013-02-28 | 3.972 | 35,164,877 | -8,791 | 3.56% | 139,676,121 |
| 2013-03-01 | 2013-02-27 | 3.849 | 35,173,668 | -975,853 | 3.56% | 135,390,079 |
| 2013-02-28 | 2013-02-26 | 3.706 | 36,149,521 | -1,846,207 | 3.66% | 133,965,341 |
| 2013-02-27 | 2013-02-25 | 3.972 | 37,995,728 | -195,366 | 3.85% | 150,920,360 |
| 2013-02-26 | 2013-02-22 | 4.023 | 38,191,094 | -7,835,147 | 3.87% | 153,651,210 |
| 2013-02-25 | 2013-02-21 | 4.013 | 46,026,241 | +23,443 | 4.66% | 184,702,558 |
| 2013-02-22 | 2013-02-20 | 4.187 | 46,002,798 | +17,583 | 4.66% | 192,614,462 |
| 2013-02-21 | 2013-02-19 | 4.105 | 45,985,215 | -102,567 | 4.66% | 188,774,762 |
| 2013-02-20 | 2013-02-18 | 4.238 | 46,087,782 | -100,613 | 4.67% | 195,329,341 |
| 2013-02-19 | 2013-02-15 | 4.218 | 46,188,395 | -76,193 | 4.68% | 194,810,079 |
| 2013-02-18 | 2013-02-14 | 4.126 | 46,264,588 | +1,954 | 4.68% | 190,868,861 |
| 2013-02-15 | 2013-02-08 | 4.033 | 46,262,634 | -330,168 | 4.68% | 186,598,399 |
| 2013-02-14 | 2013-02-07 | 4.115 | 46,592,802 | -144,571 | 4.72% | 191,745,958 |
| 2013-02-08 | 2013-02-06 | 4.238 | 46,737,373 | -217,833 | 4.73% | 198,082,439 |
| 2013-02-07 | 2013-02-05 | 4.146 | 46,955,206 | +2,930 | 4.75% | 194,679,450 |
| 2013-02-06 | 2013-02-04 | 4.156 | 46,952,276 | -21,490 | 4.75% | 195,147,962 |
| 2013-02-05 | 2013-02-01 | 4.054 | 46,973,766 | +1,042,277 | 4.76% | 190,428,481 |
| 2013-02-04 | 2013-01-31 | 3.921 | 45,931,489 | +612,472 | 4.65% | 180,090,430 |
| 2013-01-31 | 2013-01-29 | 3.849 | 45,319,017 | -603,681 | 4.59% | 174,441,440 |
| 2013-01-30 | 2013-01-28 | 3.931 | 45,922,698 | -293,048 | 4.65% | 180,526,082 |
| 2013-01-29 | 2013-01-25 | 3.921 | 46,215,746 | -247,138 | 4.68% | 181,204,959 |
| 2013-01-28 | 2013-01-24 | 4.064 | 46,462,884 | +4,884 | 4.70% | 188,833,049 |
| 2013-01-25 | 2013-01-23 | 4.136 | 46,458,000 | -39,073 | 4.70% | 192,142,400 |
| 2013-01-24 | 2013-01-22 | 4.218 | 46,497,073 | -132,849 | 4.71% | 196,111,999 |
| 2013-01-23 | 2013-01-21 | 4.013 | 46,629,922 | +214,902 | 4.72% | 187,125,120 |
| 2013-01-22 | 2013-01-18 | 4.054 | 46,415,020 | +961,200 | 4.70% | 188,163,362 |
| 2013-01-21 | 2013-01-17 | 3.993 | 45,453,820 | +15,630 | 4.60% | 181,474,802 |
| 2013-01-18 | 2013-01-16 | 4.064 | 45,438,190 | +68,378 | 4.60% | 184,668,519 |
| 2013-01-17 | 2013-01-15 | 4.146 | 45,369,812 | +630,055 | 4.59% | 188,106,299 |
| 2013-01-16 | 2013-01-14 | 4.146 | 44,739,757 | +548,978 | 4.53% | 185,494,049 |
| 2013-01-15 | 2013-01-11 | 4.085 | 44,190,779 | +45,911 | 4.47% | 180,503,609 |
| 2013-01-14 | 2013-01-10 | 4.238 | 44,144,868 | -195,366 | 4.47% | 187,094,879 |
| 2013-01-11 | 2013-01-09 | 4.248 | 44,340,234 | -356,543 | 4.49% | 188,376,799 |
| 2013-01-10 | 2013-01-08 | 4.238 | 44,696,777 | -481,577 | 4.53% | 189,433,981 |
| 2013-01-09 | 2013-01-07 | 4.361 | 45,178,354 | -44,934 | 4.57% | 197,025,001 |
| 2013-01-08 | 2013-01-04 | 4.279 | 45,223,288 | -37,119 | 4.58% | 193,517,281 |
| 2013-01-07 | 2013-01-03 | 4.269 | 45,260,407 | +4,884 | 4.58% | 193,212,779 |
| 2013-01-04 | 2013-01-02 | 4.218 | 45,255,523 | +44,934 | 4.58% | 190,875,479 |
| 2013-01-03 | 2012-12-31 | 4.197 | 45,210,589 | +52,749 | 4.58% | 189,760,300 |
| 2013-01-02 | 2012-12-27 | 3.982 | 45,157,840 | +210,018 | 4.57% | 179,830,809 |
| 2012-12-28 | 2012-12-24 | 3.911 | 44,947,822 | -56,656 | 4.55% | 175,773,480 |
| 2012-12-27 | 2012-12-20 | 3.921 | 45,004,478 | -409,292 | 4.56% | 176,455,760 |
| 2012-12-21 | 2012-12-19 | 3.972 | 45,413,770 | +336,030 | 4.60% | 180,385,082 |
| 2012-12-20 | 2012-12-18 | 3.952 | 45,077,740 | +19,536 | 4.56% | 178,127,419 |
| 2012-12-19 | 2012-12-17 | 3.972 | 45,058,204 | +25,398 | 4.56% | 178,972,761 |
| 2012-12-18 | 2012-12-14 | 3.952 | 45,032,806 | +68,378 | 4.56% | 177,949,860 |
| 2012-12-17 | 2012-12-13 | 3.941 | 44,964,428 | -33,212 | 4.55% | 177,219,350 |
| 2012-12-14 | 2012-12-12 | 4.013 | 44,997,640 | -296,956 | 4.56% | 180,574,799 |
| 2012-12-13 | 2012-12-11 | 3.972 | 45,294,596 | -1,161,450 | 4.59% | 179,911,719 |
| 2012-12-12 | 2012-12-10 | 3.900 | 46,456,046 | +178,759 | 4.70% | 181,195,979 |
| 2012-12-11 | 2012-12-07 | 3.788 | 46,277,287 | -86,937 | 4.69% | 175,287,502 |
| 2012-12-10 | 2012-12-06 | 3.808 | 46,364,224 | +15,629 | 4.69% | 176,566,079 |
| 2012-12-07 | 2012-12-05 | 3.747 | 46,348,595 | +517,719 | 4.69% | 173,659,680 |
| 2012-12-05 | 2012-12-03 | 3.470 | 45,830,876 | -15,629 | 4.64% | 159,052,021 |
| 2012-12-04 | 2012-11-30 | 3.552 | 45,846,505 | -1,084,280 | 4.64% | 162,860,980 |
| 2012-12-03 | 2012-11-29 | 3.583 | 46,930,785 | +1,175,125 | 4.75% | 168,153,999 |
| 2012-11-30 | 2012-11-28 | 3.286 | 45,755,660 | +169,969 | 4.63% | 150,359,611 |
| 2012-11-29 | 2012-11-27 | 3.276 | 45,585,691 | +166,061 | 4.62% | 149,334,398 |
| 2012-11-28 | 2012-11-26 | 3.307 | 45,419,630 | +106,474 | 4.60% | 150,185,308 |
| 2012-11-27 | 2012-11-23 | 3.204 | 45,313,156 | +244,207 | 4.59% | 145,194,440 |
| 2012-11-26 | 2012-11-22 | 3.194 | 45,068,949 | +100,614 | 4.56% | 143,950,561 |
| 2012-11-23 | 2012-11-21 | 3.204 | 44,968,335 | -96,706 | 4.55% | 144,089,549 |
| 2012-11-22 | 2012-11-20 | 3.184 | 45,065,041 | +583,167 | 4.56% | 143,476,739 |
| 2012-11-21 | 2012-11-19 | 3.235 | 44,481,874 | +19,536 | 4.50% | 143,896,919 |
| 2012-11-20 | 2012-11-16 | 3.122 | 44,462,338 | -1,953 | 4.50% | 138,826,851 |
| 2012-11-16 | 2012-11-14 | 3.235 | 44,464,291 | +642,753 | 4.50% | 143,840,039 |
| 2012-11-14 | 2012-11-12 | 3.163 | 43,821,538 | +106,475 | 4.44% | 138,620,491 |
| 2012-11-13 | 2012-11-09 | 3.194 | 43,715,063 | +58,609 | 4.43% | 139,626,239 |
| 2012-11-09 | 2012-11-07 | 3.409 | 43,656,454 | +23,444 | 4.42% | 148,824,361 |
| 2012-11-08 | 2012-11-06 | 3.368 | 43,633,010 | -117,219 | 4.42% | 146,957,721 |
| 2012-11-07 | 2012-11-05 | 3.266 | 43,750,229 | -24,421 | 4.43% | 142,873,719 |
| 2012-11-06 | 2012-11-02 | 3.266 | 43,774,650 | -106,474 | 4.43% | 142,953,470 |
| 2012-11-05 | 2012-11-01 | 3.194 | 43,881,124 | +9,768 | 4.44% | 140,156,639 |
| 2012-11-01 | 2012-10-30 | 3.163 | 43,871,356 | +199,273 | 4.44% | 138,778,080 |
| 2012-10-31 | 2012-10-29 | 3.184 | 43,672,083 | +561,677 | 4.42% | 139,041,880 |
| 2012-10-29 | 2012-10-25 | 3.122 | 43,110,406 | +69,355 | 4.36% | 134,605,650 |
| 2012-10-26 | 2012-10-24 | 3.255 | 43,041,051 | +23,444 | 4.36% | 140,117,159 |
| 2012-10-24 | 2012-10-19 | 3.204 | 43,017,607 | +229,555 | 4.36% | 137,838,939 |
| 2012-10-22 | 2012-10-18 | 3.266 | 42,788,052 | -9,769 | 4.33% | 139,731,569 |
| 2012-10-18 | 2012-10-16 | 3.266 | 42,797,821 | -4,884 | 4.33% | 139,763,471 |
| 2012-10-17 | 2012-10-15 | 3.317 | 42,802,705 | +27,351 | 4.33% | 141,970,320 |
| 2012-10-16 | 2012-10-12 | 3.163 | 42,775,354 | -258,859 | 4.33% | 135,311,101 |
| 2012-10-15 | 2012-10-11 | 3.204 | 43,034,213 | +6,837 | 4.36% | 137,892,149 |
| 2012-10-12 | 2012-10-10 | 3.194 | 43,027,376 | -58,609 | 4.36% | 137,429,761 |
| 2012-10-11 | 2012-10-09 | 2.928 | 43,085,985 | -85,961 | 4.36% | 126,148,879 |
| 2012-10-10 | 2012-10-08 | 2.887 | 43,171,946 | -58,610 | 4.37% | 124,632,719 |
| 2012-10-09 | 2012-10-05 | 2.907 | 43,230,556 | -237,370 | 4.38% | 125,687,040 |
| 2012-10-08 | 2012-10-04 | 2.897 | 43,467,926 | -66,424 | 4.40% | 125,932,171 |
| 2012-10-05 | 2012-10-03 | 2.948 | 43,534,350 | +72,285 | 4.41% | 128,352,960 |
| 2012-09-28 | 2012-09-26 | 2.887 | 43,462,065 | +48,842 | 4.40% | 125,470,261 |
| 2012-09-27 | 2012-09-25 | 2.948 | 43,413,223 | +157,269 | 4.40% | 127,995,839 |
| 2012-09-26 | 2012-09-24 | 2.805 | 43,255,954 | +14,653 | 4.38% | 121,332,681 |
| 2012-09-25 | 2012-09-21 | 2.825 | 43,241,301 | +13,675 | 4.38% | 122,176,919 |
| 2012-09-24 | 2012-09-20 | 2.805 | 43,227,626 | -44,934 | 4.38% | 121,253,221 |
| 2012-09-21 | 2012-09-19 | 2.846 | 43,272,560 | -920,173 | 4.38% | 123,151,221 |
| 2012-09-20 | 2012-09-18 | 2.795 | 44,192,733 | -252,022 | 4.47% | 123,507,930 |
| 2012-09-19 | 2012-09-17 | 2.795 | 44,444,755 | -586,097 | 4.50% | 124,212,270 |
| 2012-09-18 | 2012-09-14 | 2.928 | 45,030,852 | -395,616 | 4.56% | 131,843,139 |
| 2012-09-17 | 2012-09-13 | 2.887 | 45,426,468 | -14,653 | 4.60% | 131,141,279 |
| 2012-09-14 | 2012-09-12 | 2.959 | 45,441,121 | +1,954 | 4.60% | 134,439,911 |
| 2012-09-12 | 2012-09-10 | 2.948 | 45,439,167 | +977 | 4.60% | 133,968,960 |
| 2012-09-11 | 2012-09-07 | 2.897 | 45,438,190 | +431,758 | 4.60% | 131,640,279 |
| 2012-09-10 | 2012-09-06 | 2.907 | 45,006,432 | +469,855 | 4.56% | 130,850,161 |
| 2012-09-07 | 2012-09-05 | 2.764 | 44,536,577 | +1,506,271 | 4.51% | 123,101,100 |
| 2012-09-06 | 2012-09-04 | 2.744 | 43,030,306 | +18,560 | 4.36% | 118,056,680 |
| 2012-09-05 | 2012-09-03 | 2.856 | 43,011,746 | +251,045 | 4.35% | 122,849,279 |
| 2012-09-04 | 2012-08-31 | 2.764 | 42,760,701 | +1,726,057 | 4.33% | 118,192,499 |
| 2012-09-03 | 2012-08-30 | 2.559 | 41,034,644 | +246,161 | 4.15% | 105,020,000 |
| 2012-08-30 | 2012-08-28 | 2.549 | 40,788,483 | +126,988 | 4.13% | 103,972,440 |
| 2012-08-29 | 2012-08-27 | 2.590 | 40,661,495 | -462,040 | 4.12% | 105,313,780 |
| 2012-08-27 | 2012-08-23 | 2.529 | 41,123,535 | -15,630 | 4.16% | 103,984,529 |
| 2012-08-24 | 2012-08-22 | 2.457 | 41,139,165 | +342,867 | 4.17% | 101,076,001 |
| 2012-08-23 | 2012-08-21 | 2.549 | 40,796,298 | +1,657,680 | 4.13% | 103,992,361 |
| 2012-08-22 | 2012-08-20 | 2.344 | 39,138,618 | +480,600 | 3.96% | 91,753,429 |
| 2012-08-21 | 2012-08-17 | 2.140 | 38,658,018 | -9,769 | 3.91% | 82,711,749 |
| 2012-08-17 | 2012-08-15 | 2.068 | 38,667,787 | -44,934 | 3.91% | 79,961,701 |
| 2012-08-16 | 2012-08-14 | 2.119 | 38,712,721 | -93,775 | 3.92% | 82,036,171 |
| 2012-08-15 | 2012-08-13 | 2.160 | 38,806,496 | +33,212 | 3.93% | 83,823,969 |
| 2012-08-14 | 2012-08-10 | 2.181 | 38,773,284 | +120,150 | 3.93% | 84,546,090 |
| 2012-08-13 | 2012-08-09 | 2.129 | 38,653,134 | -263,744 | 3.91% | 82,305,600 |
| 2012-08-10 | 2012-08-08 | 2.119 | 38,916,878 | +78,146 | 3.94% | 82,468,800 |
| 2012-08-09 | 2012-08-07 | 2.129 | 38,838,732 | +477,670 | 3.93% | 82,700,801 |
| 2012-08-08 | 2012-08-06 | 1.966 | 38,361,062 | -300,864 | 3.88% | 75,400,320 |
| 2012-08-07 | 2012-08-03 | 1.925 | 38,661,926 | -55,679 | 3.91% | 74,408,521 |
| 2012-08-02 | 2012-07-31 | 1.955 | 38,717,605 | -210,018 | 3.92% | 75,704,760 |
| 2012-08-01 | 2012-07-30 | 1.955 | 38,927,623 | -641,777 | 3.94% | 76,115,410 |
| 2012-07-31 | 2012-07-27 | 1.904 | 39,569,400 | -576,329 | 4.01% | 75,344,880 |
| 2012-07-30 | 2012-07-26 | 1.771 | 40,145,729 | -886,961 | 4.06% | 71,099,540 |
| 2012-07-27 | 2012-07-25 | 1.822 | 41,032,690 | -376,080 | 4.15% | 74,770,680 |
| 2012-07-26 | 2012-07-24 | 1.945 | 41,408,770 | -8,791 | 4.19% | 80,542,901 |
| 2012-07-24 | 2012-07-20 | 2.099 | 41,417,561 | +214,902 | 4.19% | 86,920,000 |
| 2012-07-20 | 2012-07-18 | 2.150 | 41,202,659 | -78,146 | 4.17% | 88,578,001 |
| 2012-07-19 | 2012-07-17 | 2.181 | 41,280,805 | +15,629 | 4.18% | 90,013,800 |
| 2012-07-18 | 2012-07-16 | 2.191 | 41,265,176 | -293,048 | 4.18% | 90,402,161 |
| 2012-07-17 | 2012-07-13 | 2.242 | 41,558,224 | -97,683 | 4.21% | 93,171,359 |
| 2012-07-16 | 2012-07-12 | 2.201 | 41,655,907 | +18,559 | 4.22% | 91,684,599 |
| 2012-07-13 | 2012-07-11 | 2.293 | 41,637,348 | -56,656 | 4.22% | 95,480,001 |
| 2012-07-12 | 2012-07-10 | 2.293 | 41,694,004 | +95,730 | 4.22% | 95,609,921 |
| 2012-07-11 | 2012-07-09 | 2.314 | 41,598,274 | +1,120,423 | 4.21% | 96,242,099 |
| 2012-07-10 | 2012-07-06 | 2.355 | 40,477,851 | +79,123 | 4.10% | 95,307,399 |
| 2012-07-09 | 2012-07-05 | 2.436 | 40,398,728 | +9,768 | 4.09% | 98,429,660 |
| 2012-07-06 | 2012-07-04 | 2.467 | 40,388,960 | +78,147 | 4.09% | 99,646,271 |
| 2012-07-04 | 2012-06-29 | 2.242 | 40,310,813 | +24,420 | 4.08% | 90,374,729 |
| 2012-06-28 | 2012-06-26 | 2.334 | 40,286,393 | +688,665 | 4.08% | 94,031,761 |
| 2012-06-27 | 2012-06-25 | 2.344 | 39,597,728 | -405,384 | 4.01% | 92,829,730 |
| 2012-06-26 | 2012-06-22 | 2.457 | 40,003,112 | +20,513 | 4.05% | 98,284,800 |
| 2012-06-25 | 2012-06-21 | 2.539 | 39,982,599 | +97,683 | 4.05% | 101,508,881 |
| 2012-06-22 | 2012-06-20 | 2.467 | 39,884,916 | -218,810 | 4.04% | 98,402,710 |
| 2012-06-21 | 2012-06-19 | 2.447 | 40,103,726 | -30,281 | 4.06% | 98,121,451 |
| 2012-06-20 | 2012-06-18 | 2.324 | 40,134,007 | +457,156 | 4.06% | 93,265,219 |
| 2012-06-19 | 2012-06-15 | 2.232 | 39,676,851 | +252,022 | 4.02% | 88,547,240 |
| 2012-06-18 | 2012-06-14 | 2.344 | 39,424,829 | +179,736 | 3.99% | 92,424,399 |
| 2012-06-13 | 2012-06-11 | 2.498 | 39,245,093 | -88,891 | 3.97% | 98,029,441 |
| 2012-06-12 | 2012-06-08 | 2.436 | 39,333,984 | -151,409 | 3.98% | 95,835,460 |
| 2012-06-11 | 2012-06-07 | 2.426 | 39,485,393 | -290,118 | 4.00% | 95,800,141 |
| 2012-06-08 | 2012-06-06 | 2.457 | 39,775,511 | -131,872 | 4.03% | 97,725,600 |
| 2012-06-07 | 2012-06-05 | 2.467 | 39,907,383 | +361,427 | 4.04% | 98,458,140 |
| 2012-06-01 | 2012-05-30 | 2.672 | 39,545,956 | -9,768 | 4.00% | 105,663,240 |
| 2012-05-31 | 2012-05-29 | 2.662 | 39,555,724 | +315,515 | 4.00% | 105,284,399 |
| 2012-05-30 | 2012-05-28 | 2.680 | 39,240,209 | +15,630 | 3.97% | 105,179,652 |
| 2012-05-29 | 2012-05-25 | 2.691 | 39,224,579 | +873,360 | 3.97% | 105,548,452 |
| 2012-05-28 | 2012-05-24 | 2.733 | 38,351,219 | +19,101 | 3.97% | 104,804,549 |
| 2012-05-25 | 2012-05-23 | 2.733 | 38,332,118 | +477,540 | 3.97% | 104,752,350 |
| 2012-05-24 | 2012-05-22 | 2.785 | 37,854,578 | -286,524 | 3.92% | 105,429,100 |
| 2012-05-23 | 2012-05-21 | 2.827 | 38,141,102 | +744,962 | 3.95% | 107,824,500 |
| 2012-05-22 | 2012-05-18 | 2.701 | 37,396,140 | +325,682 | 3.87% | 101,019,900 |
| 2012-05-21 | 2012-05-17 | 2.722 | 37,070,458 | +380,122 | 3.84% | 100,916,401 |
| 2012-05-17 | 2012-05-15 | 2.785 | 36,690,336 | +200,567 | 3.80% | 102,186,560 |
| 2012-05-16 | 2012-05-14 | 2.806 | 36,489,769 | +106,968 | 3.78% | 102,392,079 |
| 2012-05-15 | 2012-05-11 | 2.953 | 36,382,801 | +127,981 | 3.77% | 107,425,081 |
| 2012-05-14 | 2012-05-10 | 3.068 | 36,254,820 | +105,059 | 3.75% | 111,222,800 |
| 2012-05-11 | 2012-05-09 | 3.110 | 36,149,761 | -590,239 | 3.74% | 112,414,500 |
| 2012-05-10 | 2012-05-08 | 3.214 | 36,740,000 | -21,012 | 3.80% | 118,096,759 |
| 2012-05-09 | 2012-05-07 | 3.141 | 36,761,012 | -1,184,299 | 3.81% | 115,470,000 |
| 2012-05-08 | 2012-05-04 | 3.225 | 37,945,311 | -471,809 | 3.93% | 122,368,401 |
| 2012-05-07 | 2012-05-03 | 3.246 | 38,417,120 | +285,569 | 3.98% | 124,694,400 |
| 2012-05-04 | 2012-05-02 | 3.214 | 38,131,551 | +1,071,599 | 3.95% | 122,569,749 |
| 2012-05-03 | 2012-04-30 | 3.068 | 37,059,952 | +195,791 | 3.84% | 113,692,790 |
| 2012-05-02 | 2012-04-27 | 3.110 | 36,864,161 | +141,352 | 3.82% | 114,636,061 |
| 2012-04-30 | 2012-04-26 | 3.089 | 36,722,809 | +363,885 | 3.80% | 113,427,500 |
| 2012-04-27 | 2012-04-25 | 3.110 | 36,358,924 | +837,605 | 3.76% | 113,064,931 |
| 2012-04-26 | 2012-04-24 | 3.068 | 35,521,319 | +854,796 | 3.68% | 108,972,561 |
| 2012-04-24 | 2012-04-20 | 3.089 | 34,666,523 | +644,679 | 3.59% | 107,076,151 |
| 2012-04-23 | 2012-04-19 | 3.099 | 34,021,844 | +1,068,734 | 3.52% | 105,441,120 |
| 2012-04-20 | 2012-04-18 | 3.047 | 32,953,110 | +1,945,497 | 3.41% | 100,403,730 |
| 2012-04-19 | 2012-04-17 | 3.089 | 31,007,613 | -568,272 | 3.21% | 95,774,701 |
| 2012-04-17 | 2012-04-13 | 3.099 | 31,575,885 | +106,969 | 3.27% | 97,860,560 |
| 2012-04-16 | 2012-04-12 | 3.089 | 31,468,916 | -713,445 | 3.26% | 97,199,549 |
| 2012-04-13 | 2012-04-11 | 2.701 | 32,182,361 | +458,439 | 3.33% | 86,935,681 |
| 2012-04-12 | 2012-04-10 | 2.733 | 31,723,922 | +1,173,792 | 3.28% | 86,693,759 |
| 2012-04-11 | 2012-04-05 | 2.869 | 30,550,130 | -79,271 | 3.16% | 87,644,381 |
| 2012-04-10 | 2012-04-03 | 2.837 | 30,629,401 | -97,418 | 3.17% | 86,909,699 |
| 2012-04-05 | 2012-04-02 | 2.764 | 30,726,819 | -142,307 | 3.18% | 84,934,079 |
| 2012-04-03 | 2012-03-30 | 2.848 | 30,869,126 | -488,046 | 3.20% | 87,913,119 |
| 2012-04-02 | 2012-03-29 | 2.911 | 31,357,172 | +139,442 | 3.25% | 91,272,960 |
| 2012-03-30 | 2012-03-28 | 2.963 | 31,217,730 | +601,700 | 3.23% | 92,501,379 |
| 2012-03-29 | 2012-03-27 | 3.036 | 30,616,030 | +13,371 | 3.17% | 92,962,399 |
| 2012-03-28 | 2012-03-26 | 2.942 | 30,602,659 | +295,120 | 3.17% | 90,038,020 |
| 2012-03-27 | 2012-03-23 | 2.900 | 30,307,539 | +318,996 | 3.14% | 87,900,409 |
| 2012-03-26 | 2012-03-22 | 3.047 | 29,988,543 | -561,587 | 3.11% | 91,371,090 |
| 2012-03-23 | 2012-03-21 | 2.963 | 30,550,130 | +813,728 | 3.16% | 90,523,211 |
| 2012-03-22 | 2012-03-20 | 2.984 | 29,736,402 | +1,300,818 | 3.08% | 88,734,750 |
| 2012-03-21 | 2012-03-19 | 3.193 | 28,435,584 | -868,167 | 2.94% | 90,807,651 |
| 2012-03-20 | 2012-03-16 | 3.235 | 29,303,751 | +2,865 | 3.03% | 94,807,380 |
| 2012-03-19 | 2012-03-15 | 3.361 | 29,300,886 | -114,609 | 3.03% | 98,479,591 |
| 2012-03-16 | 2012-03-14 | 3.351 | 29,415,495 | +460,348 | 3.05% | 98,556,799 |
| 2012-03-15 | 2012-03-13 | 3.508 | 28,955,147 | -612,206 | 3.00% | 101,561,951 |
| 2012-03-14 | 2012-03-12 | 3.382 | 29,567,353 | +409,729 | 3.06% | 99,994,341 |
| 2012-03-13 | 2012-03-09 | 3.434 | 29,157,624 | -50,619 | 3.02% | 100,135,121 |
| 2012-03-12 | 2012-03-08 | 3.351 | 29,208,243 | +192,926 | 3.02% | 97,862,400 |
| 2012-03-09 | 2012-03-07 | 3.173 | 29,015,317 | -306,580 | 3.00% | 92,051,400 |
| 2012-03-08 | 2012-03-06 | 3.330 | 29,321,897 | -252,141 | 3.04% | 97,629,179 |
| 2012-03-07 | 2012-03-05 | 3.298 | 29,574,038 | -161,409 | 3.06% | 97,539,749 |
| 2012-03-06 | 2012-03-02 | 3.225 | 29,735,447 | +27,697 | 3.08% | 95,892,721 |
| 2012-03-05 | 2012-03-01 | 3.225 | 29,707,750 | +331,413 | 3.08% | 95,803,402 |
| 2012-03-02 | 2012-02-29 | 3.246 | 29,376,337 | +676,196 | 3.04% | 95,349,800 |
| 2012-03-01 | 2012-02-28 | 3.162 | 28,700,141 | +201,522 | 2.97% | 90,751,001 |
| 2012-02-29 | 2012-02-27 | 3.225 | 28,498,619 | -506,192 | 2.95% | 91,904,121 |
| 2012-02-28 | 2012-02-24 | 3.298 | 29,004,811 | -1,080,195 | 3.00% | 95,662,350 |
| 2012-02-27 | 2012-02-23 | 3.309 | 30,085,006 | -88,822 | 3.12% | 99,540,000 |
| 2012-02-24 | 2012-02-22 | 3.110 | 30,173,828 | -133,711 | 3.12% | 93,831,209 |
| 2012-02-23 | 2012-02-21 | 2.974 | 30,307,539 | +89,777 | 3.14% | 90,121,719 |
| 2012-02-22 | 2012-02-20 | 2.879 | 30,217,762 | +390,628 | 3.13% | 87,007,250 |
| 2012-02-21 | 2012-02-17 | 2.869 | 29,827,134 | +1,448,855 | 3.09% | 85,570,199 |
| 2012-02-20 | 2012-02-16 | 2.869 | 28,378,279 | -243,545 | 2.94% | 81,413,621 |
| 2012-02-17 | 2012-02-15 | 2.775 | 28,621,824 | -87,867 | 2.96% | 79,415,200 |
| 2012-02-16 | 2012-02-14 | 2.670 | 28,709,691 | +187,195 | 2.97% | 76,652,999 |
| 2012-02-15 | 2012-02-13 | 2.691 | 28,522,496 | +189,106 | 2.95% | 76,750,481 |
| 2012-02-14 | 2012-02-10 | 2.670 | 28,333,390 | +797,491 | 2.93% | 75,648,300 |
| 2012-02-13 | 2012-02-09 | 2.649 | 27,535,899 | -142,306 | 2.85% | 72,942,431 |
| 2012-02-10 | 2012-02-08 | 2.523 | 27,678,205 | +228,264 | 2.87% | 69,841,799 |
| 2012-02-09 | 2012-02-07 | 2.492 | 27,449,941 | +219,668 | 2.84% | 68,403,579 |
| 2012-02-08 | 2012-02-06 | 2.565 | 27,230,273 | +64,945 | 2.82% | 69,851,950 |
| 2012-02-07 | 2012-02-03 | 2.565 | 27,165,328 | +50,619 | 2.81% | 69,685,351 |
| 2012-02-06 | 2012-02-02 | 2.618 | 27,114,709 | +14,327 | 2.81% | 70,975,001 |
| 2012-02-03 | 2012-02-01 | 2.450 | 27,100,382 | +21,011 | 2.81% | 66,397,499 |
| 2012-02-02 | 2012-01-31 | 2.440 | 27,079,371 | +16,237 | 2.80% | 66,062,491 |
| 2012-02-01 | 2012-01-30 | 2.387 | 27,063,134 | +101,238 | 2.80% | 64,606,079 |
| 2012-01-30 | 2012-01-26 | 2.680 | 26,961,896 | -66,855 | 2.79% | 72,268,801 |
| 2012-01-27 | 2012-01-20 | 2.701 | 27,028,751 | -57,305 | 2.80% | 73,013,999 |
| 2012-01-26 | 2012-01-19 | 2.743 | 27,086,056 | -281,749 | 2.80% | 74,303,200 |
| 2012-01-20 | 2012-01-18 | 2.670 | 27,367,805 | +63,991 | 2.83% | 73,070,251 |
| 2012-01-19 | 2012-01-17 | 2.691 | 27,303,814 | +70,676 | 2.83% | 73,471,159 |
| 2012-01-18 | 2012-01-16 | 2.534 | 27,233,138 | -943,619 | 2.82% | 69,003,879 |
| 2012-01-16 | 2012-01-12 | 2.502 | 28,176,757 | -20,057 | 2.92% | 70,509,780 |
| 2012-01-13 | 2012-01-11 | 2.513 | 28,196,814 | +34,383 | 2.92% | 70,855,201 |
| 2012-01-12 | 2012-01-10 | 2.513 | 28,162,431 | -403,043 | 2.92% | 70,768,800 |
| 2012-01-11 | 2012-01-09 | 2.471 | 28,565,474 | -573,048 | 2.96% | 70,585,239 |
| 2012-01-10 | 2012-01-06 | 2.293 | 29,138,522 | +15,281 | 3.02% | 66,814,710 |
| 2012-01-09 | 2012-01-05 | 2.262 | 29,123,241 | -9,551 | 3.02% | 65,864,880 |
| 2012-01-05 | 2012-01-03 | 2.115 | 29,132,792 | +13,371 | 3.02% | 61,616,061 |
| 2011-12-29 | 2011-12-23 | 2.115 | 29,119,421 | +49,665 | 3.02% | 61,587,781 |
| 2011-12-28 | 2011-12-22 | 2.125 | 29,069,756 | +43,933 | 3.01% | 61,787,109 |
| 2011-12-22 | 2011-12-20 | 2.094 | 29,025,823 | -4,775 | 3.01% | 60,782,001 |
| 2011-12-21 | 2011-12-19 | 1.979 | 29,030,598 | -17,192 | 3.01% | 57,448,440 |
| 2011-12-15 | 2011-12-13 | 1.895 | 29,047,790 | +14,327 | 3.01% | 55,049,341 |
| 2011-12-07 | 2011-12-05 | 2.010 | 29,033,463 | -460,349 | 3.01% | 58,366,079 |
| 2011-12-06 | 2011-12-02 | 1.958 | 29,493,812 | +955 | 3.05% | 57,747,471 |
| 2011-11-29 | 2011-11-25 | 1.738 | 29,492,857 | +350,515 | 3.05% | 51,260,801 |
| 2011-11-25 | 2011-11-23 | 1.811 | 29,142,342 | -17,192 | 3.02% | 52,787,489 |
| 2011-11-22 | 2011-11-18 | 1.906 | 29,159,534 | +14,326 | 3.02% | 55,566,420 |
| 2011-11-17 | 2011-11-15 | 2.073 | 29,145,208 | +90,733 | 3.02% | 60,421,681 |
| 2011-11-16 | 2011-11-14 | 2.052 | 29,054,475 | +33,428 | 3.01% | 59,625,160 |
| 2011-11-15 | 2011-11-11 | 2.063 | 29,021,047 | +88,822 | 3.01% | 59,860,419 |
| 2011-11-14 | 2011-11-10 | 2.042 | 28,932,225 | -292,254 | 3.00% | 59,071,350 |
| 2011-11-11 | 2011-11-09 | 2.230 | 29,224,479 | -927,383 | 3.03% | 65,175,869 |
| 2011-11-10 | 2011-11-08 | 2.188 | 30,151,862 | -16,236 | 3.12% | 65,981,301 |
| 2011-11-09 | 2011-11-07 | 2.021 | 30,168,098 | +57,305 | 3.12% | 60,962,910 |
| 2011-11-08 | 2011-11-04 | 2.000 | 30,110,793 | +41,068 | 3.12% | 60,216,570 |
| 2011-11-07 | 2011-11-03 | 1.927 | 30,069,725 | +27,698 | 3.11% | 57,930,561 |
| 2011-11-04 | 2011-11-02 | 1.979 | 30,042,027 | +55,394 | 3.11% | 59,449,949 |
| 2011-11-03 | 2011-11-01 | 1.916 | 29,986,633 | +226,354 | 3.11% | 57,456,510 |
| 2011-11-02 | 2011-10-31 | 2.010 | 29,760,279 | +9,551 | 3.08% | 59,827,200 |
| 2011-11-01 | 2011-10-28 | 1.968 | 29,750,728 | -382,987 | 3.08% | 58,562,000 |
| 2011-10-31 | 2011-10-27 | 1.937 | 30,133,715 | +110,789 | 3.12% | 58,369,350 |
| 2011-10-27 | 2011-10-25 | 1.864 | 30,022,926 | +368,661 | 3.11% | 55,954,300 |
| 2011-10-25 | 2011-10-21 | 1.738 | 29,654,265 | +238,770 | 3.07% | 51,541,340 |
| 2011-10-24 | 2011-10-20 | 1.675 | 29,415,495 | +99,328 | 3.05% | 49,278,400 |
| 2011-10-21 | 2011-10-19 | 1.749 | 29,316,167 | +37,248 | 3.04% | 51,260,650 |
| 2011-10-20 | 2011-10-18 | 1.717 | 29,278,919 | +136,577 | 3.03% | 50,275,840 |
| 2011-10-19 | 2011-10-17 | 1.864 | 29,142,342 | +61,125 | 3.02% | 54,313,139 |
| 2011-10-18 | 2011-10-14 | 1.769 | 29,081,217 | +38,203 | 3.01% | 51,458,809 |
| 2011-10-17 | 2011-10-13 | 1.958 | 29,043,014 | +1,910 | 3.01% | 56,864,830 |
| 2011-10-14 | 2011-10-12 | 1.665 | 29,041,104 | -28,652 | 3.01% | 48,347,130 |
| 2011-10-13 | 2011-10-11 | 1.581 | 29,069,756 | +70,675 | 3.01% | 45,959,869 |
| 2011-10-12 | 2011-10-10 | 1.445 | 28,999,081 | -363,885 | 3.00% | 41,900,941 |
| 2011-10-11 | 2011-10-07 | 1.466 | 29,362,966 | +83,092 | 3.04% | 43,041,600 |
| 2011-10-10 | 2011-10-06 | 1.162 | 29,279,874 | +64,946 | 3.03% | 34,029,270 |
| 2011-10-04 | 2011-09-30 | 1.288 | 29,214,928 | +20,056 | 3.03% | 37,624,469 |
| 2011-10-03 | 2011-09-28 | 1.309 | 29,194,872 | -3,820 | 3.02% | 38,210,000 |
| 2011-09-28 | 2011-09-26 | 1.330 | 29,198,692 | +232,084 | 3.02% | 38,826,440 |
| 2011-09-27 | 2011-09-23 | 1.476 | 28,966,608 | -25,787 | 3.00% | 42,763,890 |
| 2011-09-26 | 2011-09-22 | 1.623 | 28,992,395 | +21,967 | 3.00% | 47,051,800 |
| 2011-09-23 | 2011-09-21 | 1.738 | 28,970,428 | -71,631 | 3.00% | 50,352,780 |
| 2011-09-22 | 2011-09-20 | 1.853 | 29,042,059 | +72,586 | 3.01% | 53,822,160 |
| 2011-09-21 | 2011-09-19 | 1.979 | 28,969,473 | +65,900 | 3.00% | 57,327,480 |
| 2011-09-20 | 2011-09-16 | 2.031 | 28,903,573 | +13,372 | 2.99% | 58,710,221 |
| 2011-09-19 | 2011-09-15 | 2.010 | 28,890,201 | -376,302 | 2.99% | 58,078,079 |
| 2011-09-16 | 2011-09-14 | 2.021 | 29,266,503 | -21,012 | 3.03% | 59,140,990 |
| 2011-09-15 | 2011-09-12 | 2.073 | 29,287,515 | -72,586 | 3.03% | 60,716,701 |
| 2011-09-14 | 2011-09-09 | 2.178 | 29,360,101 | -67,810 | 3.04% | 63,941,281 |
| 2011-09-12 | 2011-09-08 | 2.157 | 29,427,911 | -128,936 | 3.05% | 63,472,720 |
| 2011-09-09 | 2011-09-07 | 2.199 | 29,556,847 | -278,883 | 3.06% | 64,988,700 |
| 2011-09-08 | 2011-09-06 | 2.094 | 29,835,730 | -286,524 | 3.09% | 62,478,000 |
| 2011-09-07 | 2011-09-05 | 2.209 | 30,122,254 | -153,768 | 3.12% | 66,547,290 |
| 2011-09-06 | 2011-09-02 | 2.251 | 30,276,022 | -31,517 | 3.14% | 68,155,000 |
| 2011-09-02 | 2011-08-31 | 2.262 | 30,307,539 | -69,721 | 3.14% | 68,543,279 |
| 2011-09-01 | 2011-08-30 | 2.262 | 30,377,260 | +621,756 | 3.15% | 68,700,959 |
| 2011-08-31 | 2011-08-29 | 2.230 | 29,755,504 | -73,541 | 3.08% | 66,360,151 |
| 2011-08-29 | 2011-08-25 | 2.303 | 29,829,045 | +82,137 | 3.09% | 68,710,401 |
| 2011-08-26 | 2011-08-24 | 2.230 | 29,746,908 | +42,979 | 3.08% | 66,340,980 |
| 2011-08-25 | 2011-08-23 | 2.272 | 29,703,929 | -1,017,160 | 3.08% | 67,489,170 |
| 2011-08-24 | 2011-08-22 | 2.209 | 30,721,089 | -16,236 | 3.18% | 67,870,260 |
| 2011-08-23 | 2011-08-19 | 2.356 | 30,737,325 | +16,236 | 3.18% | 72,411,749 |
| 2011-08-22 | 2011-08-18 | 2.523 | 30,721,089 | +98,373 | 3.18% | 77,520,060 |
| 2011-08-19 | 2011-08-17 | 2.576 | 30,622,716 | +43,934 | 3.17% | 78,874,981 |
| 2011-08-18 | 2011-08-16 | 2.576 | 30,578,782 | +9,551 | 3.17% | 78,761,820 |
| 2011-08-17 | 2011-08-15 | 2.492 | 30,569,231 | -37,248 | 3.17% | 76,176,659 |
| 2011-08-16 | 2011-08-12 | 2.356 | 30,606,479 | -234,950 | 3.17% | 72,103,499 |
| 2011-08-15 | 2011-08-11 | 2.283 | 30,841,429 | -5,730 | 3.19% | 70,396,560 |
| 2011-08-12 | 2011-08-10 | 2.272 | 30,847,159 | +3,820 | 3.19% | 70,086,659 |
| 2011-08-11 | 2011-08-09 | 2.492 | 30,843,339 | -30,563 | 3.19% | 76,859,720 |
| 2011-08-10 | 2011-08-08 | 2.733 | 30,873,902 | +37,248 | 3.20% | 84,370,861 |
| 2011-08-09 | 2011-08-05 | 2.984 | 30,836,654 | +226,354 | 3.19% | 92,017,951 |
| 2011-08-08 | 2011-08-04 | 3.246 | 30,610,300 | -213,938 | 3.17% | 99,355,001 |
| 2011-08-05 | 2011-08-03 | 3.319 | 30,824,238 | -144,217 | 3.19% | 102,308,582 |
| 2011-08-04 | 2011-08-02 | 3.466 | 30,968,455 | -316,131 | 3.21% | 107,326,752 |
| 2011-08-03 | 2011-08-01 | 3.476 | 31,284,586 | +44,889 | 3.24% | 108,749,920 |
| 2011-08-02 | 2011-07-29 | 3.371 | 31,239,697 | -358,155 | 3.23% | 105,322,980 |
| 2011-08-01 | 2011-07-28 | 3.424 | 31,597,852 | +32,473 | 3.27% | 108,184,680 |
| 2011-07-29 | 2011-07-27 | 3.466 | 31,565,379 | +39,158 | 3.27% | 109,395,499 |
| 2011-07-28 | 2011-07-26 | 3.403 | 31,526,221 | -123,205 | 3.26% | 107,279,250 |
| 2011-07-27 | 2011-07-25 | 3.330 | 31,649,426 | +65,900 | 3.28% | 105,378,839 |
| 2011-07-26 | 2011-07-22 | 3.539 | 31,583,526 | +9,551 | 3.27% | 111,773,221 |
| 2011-07-25 | 2011-07-21 | 3.466 | 31,573,975 | +604,565 | 3.27% | 109,425,290 |
| 2011-07-21 | 2011-07-19 | 3.434 | 30,969,410 | +22,922 | 3.21% | 106,357,281 |
| 2011-07-20 | 2011-07-18 | 3.476 | 30,946,488 | +5,731 | 3.20% | 107,574,641 |
| 2011-07-19 | 2011-07-15 | 3.508 | 30,940,757 | +35,338 | 3.20% | 108,526,599 |
| 2011-07-18 | 2011-07-14 | 3.581 | 30,905,419 | -669,511 | 3.20% | 110,667,779 |
| 2011-07-14 | 2011-07-12 | 3.497 | 31,574,930 | -286,524 | 3.27% | 110,420,400 |
| 2011-07-12 | 2011-07-08 | 3.686 | 31,861,454 | +42,979 | 3.30% | 117,427,200 |
| 2011-07-11 | 2011-07-07 | 3.581 | 31,818,475 | +22,922 | 3.29% | 113,937,299 |
| 2011-07-08 | 2011-07-06 | 3.518 | 31,795,553 | +54,439 | 3.29% | 111,857,758 |
| 2011-07-07 | 2011-07-05 | 3.560 | 31,741,114 | +18,147 | 3.29% | 112,995,600 |
| 2011-07-06 | 2011-07-04 | 3.623 | 31,722,967 | +7,640 | 3.28% | 114,923,899 |
| 2011-07-05 | 2011-06-30 | 3.413 | 31,715,327 | +41,069 | 3.28% | 108,254,821 |
| 2011-07-04 | 2011-06-29 | 3.413 | 31,674,258 | +63,035 | 3.28% | 108,114,639 |
| 2011-06-30 | 2011-06-28 | 3.466 | 31,611,223 | +25,787 | 3.27% | 109,554,380 |
| 2011-06-29 | 2011-06-27 | 3.434 | 31,585,436 | +148,992 | 3.27% | 108,472,880 |
| 2011-06-28 | 2011-06-24 | 3.330 | 31,436,444 | +290,345 | 3.26% | 104,669,702 |
| 2011-06-27 | 2011-06-23 | 3.225 | 31,146,099 | +35,338 | 3.23% | 100,441,879 |
| 2011-06-24 | 2011-06-22 | 3.256 | 31,110,761 | -277,929 | 3.22% | 101,305,139 |
| 2011-06-23 | 2011-06-21 | 3.309 | 31,388,690 | +162,364 | 3.25% | 103,853,402 |
| 2011-06-22 | 2011-06-20 | 3.351 | 31,226,326 | +29,607 | 3.23% | 104,624,000 |
| 2011-06-21 | 2011-06-17 | 3.508 | 31,196,719 | +105,059 | 3.23% | 109,424,402 |
| 2011-06-20 | 2011-06-16 | 3.476 | 31,091,660 | +118,430 | 3.22% | 108,079,281 |
| 2011-06-17 | 2011-06-15 | 3.529 | 30,973,230 | +47,754 | 3.21% | 109,289,100 |
| 2011-06-15 | 2011-06-13 | 3.612 | 30,925,476 | +522,429 | 3.20% | 111,711,000 |
| 2011-06-14 | 2011-06-10 | 3.591 | 30,403,047 | +50,619 | 3.15% | 109,187,188 |
| 2011-06-13 | 2011-06-09 | 3.591 | 30,352,428 | +268,377 | 3.14% | 109,005,399 |
| 2011-06-10 | 2011-06-08 | 3.675 | 30,084,051 | +177,645 | 3.12% | 110,561,490 |
| 2011-06-08 | 2011-06-03 | 3.738 | 29,906,406 | +240,680 | 3.10% | 111,787,410 |
| 2011-06-07 | 2011-06-02 | 3.806 | 29,665,726 | +348,604 | 3.07% | 112,912,150 |
| 2011-06-03 | 2011-06-01 | 3.817 | 29,317,122 | +281,750 | 3.04% | 111,894,412 |
| 2011-06-02 | 2011-05-31 | 3.753 | 29,035,372 | +47,423 | 3.03% | 108,982,279 |
| 2011-06-01 | 2011-05-30 | 3.753 | 28,987,949 | -11,382 | 3.02% | 108,804,280 |
| 2011-05-31 | 2011-05-27 | 3.732 | 28,999,331 | +8,537 | 3.02% | 108,235,502 |
| 2011-05-30 | 2011-05-26 | 3.806 | 28,990,794 | +17,072 | 3.02% | 110,343,259 |
| 2011-05-27 | 2011-05-25 | 3.890 | 28,973,722 | +1,204,551 | 3.02% | 112,722,120 |
| 2011-05-26 | 2011-05-24 | 3.848 | 27,769,171 | +240,910 | 2.90% | 106,864,701 |
| 2011-05-25 | 2011-05-23 | 3.796 | 27,528,261 | -210,559 | 2.87% | 104,486,401 |
| 2011-05-24 | 2011-05-20 | 3.954 | 27,738,820 | -147,012 | 2.89% | 109,672,500 |
| 2011-05-23 | 2011-05-19 | 4.070 | 27,885,832 | +62,599 | 2.91% | 113,487,860 |
| 2011-05-20 | 2011-05-18 | 4.091 | 27,823,233 | -1,080,303 | 2.90% | 113,819,798 |
| 2011-05-19 | 2011-05-17 | 4.101 | 28,903,536 | +249,447 | 3.01% | 118,543,862 |
| 2011-05-17 | 2011-05-13 | 4.175 | 28,654,089 | +185,899 | 2.99% | 119,635,560 |
| 2011-05-16 | 2011-05-12 | 4.281 | 28,468,190 | +170,724 | 2.97% | 121,860,901 |
| 2011-05-13 | 2011-05-11 | 4.312 | 28,297,466 | +214,353 | 2.95% | 122,025,150 |
| 2011-05-12 | 2011-05-09 | 4.270 | 28,083,113 | +205,817 | 2.93% | 119,916,450 |
| 2011-05-11 | 2011-05-06 | 4.238 | 27,877,296 | +583,306 | 2.91% | 118,155,840 |
| 2011-05-09 | 2011-05-05 | 4.270 | 27,293,990 | -4,742 | 2.85% | 116,546,851 |
| 2011-05-06 | 2011-05-04 | 4.238 | 27,298,732 | -23,712 | 2.85% | 115,703,640 |
| 2011-05-05 | 2011-05-03 | 4.238 | 27,322,444 | +60,702 | 2.85% | 115,804,142 |
| 2011-05-04 | 2011-04-29 | 4.270 | 27,261,742 | -264,622 | 2.84% | 116,409,151 |
| 2011-05-03 | 2011-04-28 | 4.217 | 27,526,364 | -105,279 | 2.87% | 116,088,001 |
| 2011-04-29 | 2011-04-27 | 4.397 | 27,631,643 | -121,404 | 2.88% | 121,484,608 |
| 2011-04-28 | 2011-04-26 | 4.534 | 27,753,047 | -9,485 | 2.89% | 125,822,300 |
| 2011-04-27 | 2011-04-21 | 4.386 | 27,762,532 | +371,799 | 2.89% | 121,767,362 |
| 2011-04-26 | 2011-04-20 | 4.397 | 27,390,733 | +1,321,082 | 2.86% | 120,425,429 |
| 2011-04-21 | 2011-04-19 | 4.260 | 26,069,651 | -192,408 | 2.72% | 111,043,995 |
| 2011-04-20 | 2011-04-18 | 3.943 | 26,262,059 | -539,677 | 2.74% | 103,556,859 |
| 2011-04-19 | 2011-04-15 | 4.091 | 26,801,736 | -372,747 | 2.79% | 109,641,040 |
| 2011-04-18 | 2011-04-14 | 4.070 | 27,174,483 | +43,629 | 2.83% | 110,592,860 |
| 2011-04-15 | 2011-04-13 | 4.154 | 27,130,854 | +289,197 | 2.83% | 112,703,702 |
| 2011-04-14 | 2011-04-12 | 4.144 | 26,841,657 | -94,761 | 2.80% | 111,219,354 |
| 2011-04-13 | 2011-04-11 | 4.165 | 26,936,418 | +67,341 | 2.81% | 112,179,999 |
| 2011-04-12 | 2011-04-08 | 4.175 | 26,869,077 | -118,558 | 2.80% | 112,182,839 |
| 2011-04-11 | 2011-04-07 | 4.260 | 26,987,635 | -6,640 | 2.81% | 114,954,159 |
| 2011-04-08 | 2011-04-06 | 4.059 | 26,994,275 | +121,404 | 2.81% | 109,574,852 |
| 2011-04-07 | 2011-04-04 | 4.112 | 26,872,871 | +644,956 | 2.80% | 110,498,700 |
| 2011-04-06 | 2011-04-01 | 4.006 | 26,227,915 | +526,399 | 2.73% | 105,081,402 |
| 2011-04-04 | 2011-03-31 | 3.996 | 25,701,516 | -56,908 | 2.68% | 102,701,419 |
| 2011-04-01 | 2011-03-30 | 3.848 | 25,758,424 | +1,032,879 | 2.69% | 99,126,699 |
| 2011-03-31 | 2011-03-29 | 3.890 | 24,725,545 | +17,072 | 2.58% | 96,194,609 |
| 2011-03-30 | 2011-03-28 | 4.006 | 24,708,473 | +18,021 | 2.58% | 98,993,800 |
| 2011-03-29 | 2011-03-25 | 4.122 | 24,690,452 | +237,116 | 2.57% | 101,785,120 |
| 2011-03-28 | 2011-03-24 | 3.975 | 24,453,336 | +45,527 | 2.55% | 97,198,141 |
| 2011-03-25 | 2011-03-23 | 4.028 | 24,407,809 | +78,722 | 2.55% | 98,303,879 |
| 2011-03-24 | 2011-03-22 | 4.101 | 24,329,087 | -496,996 | 2.54% | 99,782,391 |
| 2011-03-23 | 2011-03-21 | 3.975 | 24,826,083 | +36,042 | 2.59% | 98,679,751 |
| 2011-03-22 | 2011-03-18 | 3.901 | 24,790,041 | +25,609 | 2.58% | 96,706,900 |
| 2011-03-21 | 2011-03-17 | 3.796 | 24,764,432 | +161,239 | 2.58% | 93,995,999 |
| 2011-03-18 | 2011-03-16 | 3.890 | 24,603,193 | +24,660 | 2.57% | 95,718,599 |
| 2011-03-17 | 2011-03-15 | 3.796 | 24,578,533 | -1,112,550 | 2.56% | 93,290,399 |
| 2011-03-16 | 2011-03-14 | 4.038 | 25,691,083 | +90,104 | 2.68% | 103,743,210 |
| 2011-03-15 | 2011-03-11 | 4.006 | 25,600,979 | +3,794 | 2.67% | 102,569,600 |
| 2011-03-14 | 2011-03-10 | 4.133 | 25,597,185 | -14,227 | 2.67% | 105,792,960 |
| 2011-03-11 | 2011-03-09 | 4.049 | 25,611,412 | -37,939 | 2.67% | 103,691,520 |
| 2011-03-09 | 2011-03-07 | 4.112 | 25,649,351 | +700,916 | 2.67% | 105,467,702 |
| 2011-03-08 | 2011-03-04 | 4.228 | 24,948,435 | +304,458 | 2.60% | 105,479,041 |
| 2011-03-07 | 2011-03-03 | 4.207 | 24,643,977 | +417,325 | 2.57% | 103,672,169 |
| 2011-03-04 | 2011-03-02 | 4.238 | 24,226,652 | +5,690 | 2.53% | 102,682,858 |
| 2011-03-02 | 2011-02-28 | 4.217 | 24,220,962 | +12,330 | 2.53% | 102,148,001 |
| 2011-03-01 | 2011-02-25 | 4.028 | 24,208,632 | +50,269 | 2.52% | 97,501,681 |
| 2011-02-28 | 2011-02-24 | 3.996 | 24,158,363 | -646,853 | 2.52% | 96,535,090 |
| 2011-02-25 | 2011-02-23 | 4.397 | 24,805,216 | +47,423 | 2.59% | 109,058,008 |
| 2011-02-24 | 2011-02-22 | 4.428 | 24,757,793 | +778,690 | 2.58% | 109,632,599 |
| 2011-02-23 | 2011-02-21 | 4.565 | 23,979,103 | +674,359 | 2.50% | 109,471,060 |
| 2011-02-22 | 2011-02-18 | 4.344 | 23,304,744 | +7,588 | 2.43% | 101,232,520 |
| 2011-02-21 | 2011-02-17 | 4.407 | 23,297,156 | -368,953 | 2.43% | 102,673,338 |
| 2011-02-18 | 2011-02-16 | 4.534 | 23,666,109 | +268,415 | 2.47% | 107,293,598 |
| 2011-02-17 | 2011-02-15 | 4.491 | 23,397,694 | +75,878 | 2.44% | 105,089,941 |
| 2011-02-16 | 2011-02-14 | 4.555 | 23,321,816 | +508,377 | 2.43% | 106,224,478 |
| 2011-02-15 | 2011-02-11 | 4.207 | 22,813,439 | +4,742 | 2.38% | 95,971,470 |
| 2011-02-14 | 2011-02-10 | 4.144 | 22,808,697 | +196,333 | 2.38% | 94,508,641 |
| 2011-02-11 | 2011-02-09 | 4.249 | 22,612,364 | -20,867 | 2.36% | 96,079,229 |
| 2011-02-09 | 2011-02-07 | 3.933 | 22,633,231 | +204,869 | 2.36% | 89,008,992 |
| 2011-02-08 | 2011-02-02 | 3.996 | 22,428,362 | +47,423 | 2.34% | 89,622,130 |
| 2011-02-07 | 2011-01-31 | 3.890 | 22,380,939 | -321,530 | 2.33% | 87,072,931 |
| 2011-02-01 | 2011-01-28 | 4.059 | 22,702,469 | -6,639 | 2.37% | 92,153,602 |
| 2011-01-31 | 2011-01-27 | 4.070 | 22,709,108 | +4,743 | 2.37% | 92,419,981 |
| 2011-01-28 | 2011-01-26 | 4.049 | 22,704,365 | -949 | 2.37% | 91,921,918 |
| 2011-01-27 | 2011-01-25 | 4.038 | 22,705,314 | -165,033 | 2.37% | 91,686,370 |
| 2011-01-26 | 2011-01-24 | 3.764 | 22,870,347 | -936,135 | 2.38% | 86,083,410 |
| 2011-01-25 | 2011-01-21 | 3.922 | 23,806,482 | -996,837 | 2.48% | 93,371,999 |
| 2011-01-24 | 2011-01-20 | 4.112 | 24,803,319 | -389,820 | 2.59% | 101,988,898 |
| 2011-01-21 | 2011-01-19 | 4.270 | 25,193,139 | -147,960 | 2.63% | 107,576,101 |
| 2011-01-20 | 2011-01-18 | 4.059 | 25,341,099 | -4,743 | 2.64% | 102,864,299 |
| 2011-01-19 | 2011-01-17 | 4.122 | 25,345,842 | +842,238 | 2.64% | 104,486,931 |
| 2011-01-18 | 2011-01-14 | 3.975 | 24,503,604 | +1,954,787 | 2.56% | 97,397,948 |
| 2011-01-17 | 2011-01-13 | 3.637 | 22,548,817 | -9,485 | 2.35% | 82,020,300 |
| 2011-01-12 | 2011-01-10 | 3.511 | 22,558,302 | +2,846 | 2.35% | 79,200,721 |
| 2011-01-10 | 2011-01-06 | 3.616 | 22,555,456 | -1,897 | 2.35% | 81,568,829 |
| 2011-01-07 | 2011-01-05 | 3.543 | 22,557,353 | +113,816 | 2.35% | 79,910,879 |
| 2011-01-04 | 2010-12-31 | 3.637 | 22,443,537 | +23,711 | 2.34% | 81,637,348 |
| 2011-01-03 | 2010-12-29 | 3.374 | 22,419,826 | +1,083,148 | 2.34% | 75,641,601 |
| 2010-12-30 | 2010-12-28 | 3.384 | 21,336,678 | -9,485 | 2.22% | 72,212,159 |
| 2010-12-23 | 2010-12-21 | 3.806 | 21,346,163 | -47,423 | 2.23% | 81,246,660 |
| 2010-12-22 | 2010-12-20 | 3.690 | 21,393,586 | +96,743 | 2.23% | 78,945,999 |
| 2010-12-21 | 2010-12-17 | 3.775 | 21,296,843 | +111,919 | 2.22% | 80,385,321 |
| 2010-12-20 | 2010-12-16 | 3.669 | 21,184,924 | +82,517 | 2.21% | 77,729,281 |
| 2010-12-17 | 2010-12-15 | 3.722 | 21,102,407 | +209,611 | 2.20% | 78,538,969 |
| 2010-12-16 | 2010-12-14 | 3.785 | 20,892,796 | +18,020 | 2.18% | 79,080,518 |
| 2010-12-15 | 2010-12-13 | 3.690 | 20,874,776 | +15,176 | 2.18% | 77,031,501 |
| 2010-12-14 | 2010-12-10 | 3.732 | 20,859,600 | +94,846 | 2.18% | 77,855,219 |
| 2010-12-13 | 2010-12-09 | 3.838 | 20,764,754 | -5,690 | 2.17% | 79,690,521 |
| 2010-12-10 | 2010-12-08 | 3.753 | 20,770,444 | -1,083,148 | 2.17% | 77,960,438 |
| 2010-12-09 | 2010-12-07 | 3.775 | 21,853,592 | +1,284,222 | 2.28% | 82,486,780 |
| 2010-12-08 | 2010-12-06 | 3.827 | 20,569,370 | -496,993 | 2.14% | 78,723,811 |
| 2010-12-07 | 2010-12-03 | 3.627 | 21,066,363 | +355,672 | 2.20% | 76,405,830 |
| 2010-12-06 | 2010-12-02 | 3.427 | 20,710,691 | +295,494 | 2.16% | 70,967,000 |
| 2010-12-03 | 2010-12-01 | 3.353 | 20,415,197 | -288,849 | 2.13% | 68,447,752 |
| 2010-12-02 | 2010-11-30 | 3.342 | 20,704,046 | +288,867 | 2.16% | 69,197,910 |
| 2010-12-01 | 2010-11-29 | 3.311 | 20,415,179 | -236,701 | 2.13% | 67,586,714 |
| 2010-11-29 | 2010-11-25 | 3.374 | 20,651,880 | +100,960 | 2.15% | 69,676,779 |
| 2010-11-26 | 2010-11-24 | 3.163 | 20,550,920 | +425,184 | 2.14% | 65,002,643 |
| 2010-11-25 | 2010-11-23 | 3.174 | 20,125,736 | -666,523 | 2.10% | 63,869,977 |
| 2010-11-24 | 2010-11-22 | 3.321 | 20,792,259 | -137,528 | 2.17% | 69,054,299 |
| 2010-11-23 | 2010-11-19 | 3.448 | 20,929,787 | +603,224 | 2.18% | 72,159,091 |
| 2010-11-22 | 2010-11-18 | 3.427 | 20,326,563 | +329,118 | 2.12% | 69,650,751 |
| 2010-11-16 | 2010-11-12 | 3.637 | 19,997,445 | +2,845 | 2.09% | 72,739,800 |
| 2010-11-12 | 2010-11-10 | 3.796 | 19,994,600 | +33,197 | 2.08% | 75,891,601 |
| 2010-11-10 | 2010-11-08 | 3.890 | 19,961,403 | -155,549 | 2.08% | 77,659,738 |
| 2010-11-09 | 2010-11-05 | 3.827 | 20,116,952 | +18,021 | 2.10% | 76,992,301 |
| 2010-11-08 | 2010-11-04 | 3.901 | 20,098,931 | -9,485 | 2.10% | 78,406,700 |
| 2010-11-05 | 2010-11-03 | 3.901 | 20,108,416 | -12,330 | 2.10% | 78,443,702 |
| 2010-11-04 | 2010-11-02 | 3.859 | 20,120,746 | -776,793 | 2.10% | 77,643,241 |
| 2010-11-02 | 2010-10-29 | 3.848 | 20,897,539 | +1,421,750 | 2.18% | 80,420,451 |
| 2010-11-01 | 2010-10-28 | 3.743 | 19,475,789 | +460,954 | 2.03% | 72,895,699 |
| 2010-10-29 | 2010-10-27 | 3.869 | 19,014,835 | +826,113 | 1.98% | 73,576,160 |
| 2010-10-28 | 2010-10-26 | 4.006 | 18,188,722 | -45,526 | 1.90% | 72,872,602 |
| 2010-10-27 | 2010-10-25 | 3.880 | 18,234,248 | +261,777 | 1.90% | 70,748,000 |
| 2010-10-26 | 2010-10-22 | 3.659 | 17,972,471 | +62,598 | 1.87% | 65,753,028 |
| 2010-10-25 | 2010-10-21 | 3.616 | 17,909,873 | -294,024 | 1.87% | 64,768,691 |
| 2010-10-22 | 2010-10-20 | 3.616 | 18,203,897 | +56,908 | 1.90% | 65,831,990 |
| 2010-10-20 | 2010-10-18 | 3.543 | 18,146,989 | +493,202 | 1.89% | 64,286,880 |
| 2010-10-19 | 2010-10-15 | 3.268 | 17,653,787 | +94,846 | 1.84% | 57,700,300 |
| 2010-10-15 | 2010-10-13 | 3.226 | 17,558,941 | -9,484 | 1.83% | 56,649,782 |
| 2010-10-13 | 2010-10-11 | 3.237 | 17,568,425 | -23,712 | 1.83% | 56,865,609 |
| 2010-10-12 | 2010-10-08 | 3.195 | 17,592,137 | +94,847 | 1.83% | 56,200,441 |
| 2010-10-11 | 2010-10-07 | 3.258 | 17,497,290 | -1,155,231 | 1.82% | 57,004,319 |
| 2010-10-08 | 2010-10-06 | 3.247 | 18,652,521 | +45,526 | 1.94% | 60,571,280 |
| 2010-10-07 | 2010-10-05 | 3.268 | 18,606,995 | +1,756,558 | 1.94% | 60,815,801 |
| 2010-10-06 | 2010-10-04 | 3.184 | 16,850,437 | -95,795 | 1.76% | 53,653,321 |
| 2010-10-05 | 2010-09-30 | 3.110 | 16,946,232 | +3,794 | 1.77% | 52,707,651 |
| 2010-10-04 | 2010-09-29 | 3.100 | 16,942,438 | -35,093 | 1.77% | 52,517,220 |
| 2010-09-30 | 2010-09-28 | 3.142 | 16,977,531 | -477,078 | 1.77% | 53,341,999 |
| 2010-09-28 | 2010-09-24 | 3.163 | 17,454,609 | +185,899 | 1.82% | 55,208,999 |
| 2010-09-27 | 2010-09-22 | 3.174 | 17,268,710 | -3,794 | 1.80% | 54,803,070 |
| 2010-09-24 | 2010-09-21 | 3.174 | 17,272,504 | -5,691 | 1.80% | 54,815,110 |
| 2010-09-22 | 2010-09-20 | 3.184 | 17,278,195 | +10,433 | 1.80% | 55,015,341 |
| 2010-09-21 | 2010-09-17 | 3.216 | 17,267,762 | -948 | 1.80% | 55,528,301 |
| 2010-09-20 | 2010-09-16 | 3.247 | 17,268,710 | +865,000 | 1.80% | 56,077,560 |
| 2010-09-17 | 2010-09-15 | 3.100 | 16,403,710 | -3,793 | 1.71% | 50,847,301 |
| 2010-09-16 | 2010-09-14 | 3.174 | 16,407,503 | -73,981 | 1.71% | 52,069,989 |
| 2010-09-15 | 2010-09-13 | 3.226 | 16,481,484 | -116,661 | 1.72% | 53,173,621 |
| 2010-09-13 | 2010-09-09 | 2.984 | 16,598,145 | -22,763 | 1.73% | 49,525,000 |
| 2010-09-10 | 2010-09-08 | 3.005 | 16,620,908 | +56,908 | 1.73% | 49,943,399 |
| 2010-09-09 | 2010-09-07 | 2.942 | 16,564,000 | +18,969 | 1.73% | 48,724,559 |
| 2010-09-08 | 2010-09-06 | 2.994 | 16,545,031 | +47,423 | 1.73% | 49,540,960 |
| 2010-09-07 | 2010-09-03 | 2.963 | 16,497,608 | -9,484 | 1.72% | 48,877,141 |
| 2010-09-06 | 2010-09-02 | 2.910 | 16,507,092 | -35,094 | 1.72% | 48,035,039 |
| 2010-09-03 | 2010-09-01 | 2.857 | 16,542,186 | +94,847 | 1.72% | 47,265,111 |
| 2010-09-02 | 2010-08-31 | 2.762 | 16,447,339 | -4,742 | 1.71% | 45,433,420 |
| 2010-09-01 | 2010-08-30 | 2.762 | 16,452,081 | +18,969 | 1.72% | 45,446,519 |
| 2010-08-31 | 2010-08-27 | 2.815 | 16,433,112 | +116,661 | 1.71% | 46,260,420 |
| 2010-08-30 | 2010-08-26 | 2.952 | 16,316,451 | +2,846 | 1.70% | 48,168,401 |
| 2010-08-27 | 2010-08-25 | 2.910 | 16,313,605 | -153,652 | 1.70% | 47,471,999 |
| 2010-08-26 | 2010-08-24 | 2.994 | 16,467,257 | -18,969 | 1.72% | 49,308,081 |
| 2010-08-25 | 2010-08-23 | 3.121 | 16,486,226 | -212,456 | 1.72% | 51,450,720 |
| 2010-08-24 | 2010-08-20 | 3.279 | 16,698,682 | +538,728 | 1.74% | 54,754,659 |
| 2010-08-23 | 2010-08-19 | 3.131 | 16,159,954 | +974,074 | 1.69% | 50,602,860 |
| 2010-08-20 | 2010-08-18 | 2.868 | 15,185,880 | +24,660 | 1.58% | 43,549,920 |
| 2010-08-19 | 2010-08-17 | 2.878 | 15,161,220 | -18,969 | 1.58% | 43,639,050 |
| 2010-08-18 | 2010-08-16 | 2.815 | 15,180,189 | +5,727,783 | 1.58% | 42,733,349 |
| 2010-08-17 | 2010-08-13 | 2.973 | 9,452,406 | +60,701 | 0.99% | 28,104,119 |
| 2010-08-16 | 2010-08-12 | 3.058 | 9,391,705 | -146,063 | 0.98% | 28,715,801 |
| 2010-08-13 | 2010-08-11 | 3.174 | 9,537,768 | -92,002 | 0.99% | 30,268,559 |
| 2010-08-12 | 2010-08-10 | 3.174 | 9,629,770 | +108,126 | 1.00% | 30,560,532 |
| 2010-08-11 | 2010-08-09 | 3.216 | 9,521,644 | +81,568 | 0.99% | 30,618,949 |
| 2010-08-10 | 2010-08-06 | 3.311 | 9,440,076 | +51,217 | 0.98% | 31,252,419 |
| 2010-08-09 | 2010-08-05 | 3.332 | 9,388,859 | +4,742 | 0.98% | 31,280,839 |
| 2010-08-06 | 2010-08-04 | 3.363 | 9,384,117 | +349,984 | 0.98% | 31,561,860 |
| 2010-08-05 | 2010-08-03 | 3.342 | 9,034,133 | +118,558 | 0.94% | 30,194,249 |
| 2010-08-04 | 2010-08-02 | 3.237 | 8,915,575 | -270,313 | 0.93% | 28,858,000 |
| 2010-08-03 | 2010-07-30 | 3.216 | 9,185,888 | -130,888 | 0.96% | 29,539,251 |
| 2010-08-02 | 2010-07-29 | 3.332 | 9,316,776 | -236,168 | 0.97% | 31,040,680 |
| 2010-07-30 | 2010-07-28 | 3.669 | 9,552,944 | -138,476 | 1.00% | 35,050,561 |
| 2010-07-29 | 2010-07-27 | 3.659 | 9,691,420 | -127,094 | 1.01% | 35,456,461 |
| 2010-07-28 | 2010-07-26 | 3.838 | 9,818,514 | -55,960 | 1.02% | 37,681,280 |
| 2010-07-27 | 2010-07-23 | 4.217 | 9,874,474 | +61,651 | 1.03% | 41,644,002 |
| 2010-07-23 | 2010-07-21 | 4.112 | 9,812,823 | +28,454 | 1.02% | 40,349,399 |
| 2010-07-22 | 2010-07-20 | 4.112 | 9,784,369 | +35,093 | 1.02% | 40,232,398 |
| 2010-07-21 | 2010-07-19 | 4.080 | 9,749,276 | -11,382 | 1.02% | 39,779,729 |
| 2010-07-15 | 2010-07-13 | 4.270 | 9,760,658 | +9,485 | 1.02% | 41,678,551 |
| 2010-07-13 | 2010-07-09 | 4.291 | 9,751,173 | +46,475 | 1.02% | 41,843,670 |
| 2010-06-30 | 2010-06-28 | 4.249 | 9,704,698 | +9,484 | 1.01% | 41,234,959 |
| 2010-06-29 | 2010-06-25 | 4.333 | 9,695,214 | +15,176 | 1.01% | 42,012,422 |
| 2010-06-24 | 2010-06-22 | 4.481 | 9,680,038 | -12,330 | 1.01% | 43,375,499 |
| 2010-06-23 | 2010-06-21 | 4.439 | 9,692,368 | -28,454 | 1.01% | 43,021,989 |
| 2010-06-22 | 2010-06-18 | 4.270 | 9,720,822 | +24,660 | 1.01% | 41,508,449 |
| 2010-06-21 | 2010-06-17 | 4.375 | 9,696,162 | -26,557 | 1.01% | 42,425,450 |
| 2010-06-18 | 2010-06-15 | 4.333 | 9,722,719 | +14,227 | 1.01% | 42,131,609 |
| 2010-06-17 | 2010-06-14 | 4.270 | 9,708,492 | -1,897 | 1.01% | 41,455,799 |
| 2010-06-15 | 2010-06-11 | 3.954 | 9,710,389 | +284,540 | 1.01% | 38,392,500 |
| 2010-06-14 | 2010-06-10 | 3.964 | 9,425,849 | -8,669,831 | 0.98% | 37,366,878 |
| 2010-06-11 | 2010-06-09 | 3.901 | 18,095,680 | -8,598,880 | 1.89% | 70,591,941 |
| 2010-06-10 | 2010-06-08 | 3.985 | 26,694,560 | -40,784 | 2.78% | 106,388,102 |
| 2010-06-09 | 2010-06-07 | 3.954 | 26,735,344 | +35,094 | 2.79% | 105,705,002 |
| 2010-06-08 | 2010-06-04 | 4.059 | 26,700,250 | +9,484 | 2.78% | 108,381,349 |
| 2010-06-07 | 2010-06-03 | 4.006 | 26,690,766 | -879,227 | 2.78% | 106,935,801 |
| 2010-06-04 | 2010-06-02 | 4.006 | 27,569,993 | -141,321 | 2.87% | 110,458,400 |
| 2010-06-03 | 2010-06-01 | 4.028 | 27,711,314 | -337,654 | 2.89% | 111,608,938 |
| 2010-06-02 | 2010-05-31 | 4.101 | 28,048,968 | -88,207 | 2.92% | 115,038,969 |
| 2010-06-01 | 2010-05-28 | 4.091 | 28,137,175 | +1,896 | 2.93% | 115,104,078 |
| 2010-05-31 | 2010-05-27 | 4.133 | 28,135,279 | -6,639 | 2.93% | 116,282,882 |
| 2010-05-28 | 2010-05-26 | 4.028 | 28,141,918 | +89,156 | 2.93% | 113,343,221 |
| 2010-05-27 | 2010-05-25 | 3.838 | 28,052,762 | +479,923 | 2.93% | 107,660,280 |
| 2010-05-26 | 2010-05-24 | 3.975 | 27,572,839 | +66,393 | 2.88% | 109,597,672 |
| 2010-05-25 | 2010-05-20 | 3.796 | 27,506,446 | +859,310 | 2.87% | 104,403,600 |
| 2010-05-24 | 2010-05-19 | 3.806 | 26,647,136 | +541,574 | 2.78% | 101,422,949 |
| 2010-05-20 | 2010-05-18 | 4.059 | 26,105,562 | -274,107 | 2.72% | 105,967,398 |
| 2010-05-19 | 2010-05-17 | 4.397 | 26,379,669 | +30,351 | 2.75% | 115,980,210 |
| 2010-05-18 | 2010-05-14 | 4.671 | 26,349,318 | -151,755 | 2.75% | 123,069,830 |
| 2010-05-17 | 2010-05-13 | 4.850 | 26,501,073 | +949 | 2.76% | 128,528,602 |
| 2010-05-14 | 2010-05-12 | 4.586 | 26,500,124 | +11,381 | 2.76% | 121,539,000 |
| 2010-05-13 | 2010-05-11 | 4.565 | 26,488,743 | +10,434 | 2.76% | 120,928,242 |
| 2010-05-12 | 2010-05-10 | 4.586 | 26,478,309 | +379,386 | 2.76% | 121,438,948 |
| 2010-05-11 | 2010-05-07 | 4.534 | 26,098,923 | +18,021 | 2.72% | 118,323,099 |
| 2010-05-10 | 2010-05-06 | 4.734 | 26,080,902 | -85,362 | 2.72% | 123,466,018 |
| 2010-05-03 | 2010-04-29 | 5.071 | 26,166,264 | -522,605 | 2.73% | 132,698,279 |
| 2010-04-29 | 2010-04-27 | 5.504 | 26,688,869 | +3,355,671 | 2.78% | 146,885,581 |
| 2010-04-26 | 2010-04-22 | 5.377 | 23,333,198 | -30,351 | 2.43% | 125,465,100 |
| 2010-04-23 | 2010-04-21 | 5.577 | 23,363,549 | -160,291 | 2.44% | 130,308,570 |
| 2010-04-22 | 2010-04-20 | 5.693 | 23,523,840 | +118,559 | 2.45% | 133,930,802 |
| 2010-04-20 | 2010-04-16 | 5.641 | 23,405,281 | +1,470,121 | 2.44% | 132,021,948 |
| 2010-04-19 | 2010-04-15 | 5.904 | 21,935,160 | +1,135,313 | 2.29% | 129,511,200 |
| 2010-04-16 | 2010-04-14 | 5.999 | 20,799,847 | -18,969 | 2.17% | 124,781,701 |
| 2010-04-15 | 2010-04-13 | 5.978 | 20,818,816 | -56,908 | 2.17% | 124,456,499 |
| 2010-04-14 | 2010-04-12 | 5.841 | 20,875,724 | -396,459 | 2.18% | 121,935,399 |
| 2010-04-13 | 2010-04-09 | 5.567 | 21,272,183 | -1,897 | 2.22% | 118,419,842 |
| 2010-04-09 | 2010-04-07 | 5.272 | 21,274,080 | +252,292 | 2.22% | 112,150,002 |
| 2010-04-01 | 2010-03-30 | 5.071 | 21,021,788 | -9,484 | 2.19% | 106,608,841 |
| 2010-03-30 | 2010-03-26 | 5.177 | 21,031,272 | -474,233 | 2.19% | 108,874,338 |
| 2010-03-29 | 2010-03-25 | 5.061 | 21,505,505 | +469,490 | 2.24% | 108,835,199 |
| 2010-03-26 | 2010-03-24 | 5.050 | 21,036,015 | +967,435 | 2.19% | 106,237,411 |
| 2010-03-25 | 2010-03-23 | 4.766 | 20,068,580 | +28,454 | 2.09% | 95,638,680 |
| 2010-03-24 | 2010-03-22 | 4.850 | 20,040,126 | -9,485 | 2.09% | 97,193,400 |
| 2010-03-22 | 2010-03-18 | 4.839 | 20,049,611 | -948 | 2.09% | 97,028,011 |
| 2010-03-18 | 2010-03-16 | 4.797 | 20,050,559 | +4,742 | 2.09% | 96,186,999 |
| 2010-03-17 | 2010-03-15 | 4.860 | 20,045,817 | -9,485 | 2.09% | 97,432,351 |
| 2010-03-16 | 2010-03-12 | 4.829 | 20,055,302 | +1,897 | 2.09% | 96,844,102 |
| 2010-03-15 | 2010-03-11 | 4.892 | 20,053,405 | +16,124 | 2.09% | 98,103,522 |
| 2010-03-12 | 2010-03-10 | 4.987 | 20,037,281 | +949 | 2.09% | 99,925,982 |
| 2010-03-11 | 2010-03-09 | 4.998 | 20,036,332 | +14,227 | 2.09% | 100,132,499 |
| 2010-03-10 | 2010-03-08 | 4.987 | 20,022,105 | +15,175 | 2.09% | 99,850,299 |
| 2010-03-09 | 2010-03-05 | 5.008 | 20,006,930 | -7,587 | 2.09% | 100,196,501 |
| 2010-03-08 | 2010-03-04 | 5.008 | 20,014,517 | -744,546 | 2.11% | 100,234,497 |
| 2010-03-05 | 2010-03-03 | 4.776 | 20,759,063 | +949 | 2.19% | 99,148,111 |
| 2010-02-26 | 2010-02-24 | 4.860 | 20,758,114 | +7,587 | 2.19% | 100,894,458 |
| 2010-02-25 | 2010-02-23 | 4.776 | 20,750,527 | +949 | 2.19% | 99,107,342 |
| 2010-02-24 | 2010-02-22 | 4.755 | 20,749,578 | -2,846 | 2.19% | 98,665,269 |
| 2010-02-23 | 2010-02-19 | 4.934 | 20,752,424 | +1,897 | 2.19% | 102,398,402 |
| 2010-02-22 | 2010-02-18 | 4.955 | 20,750,527 | +7,588 | 2.19% | 102,826,602 |
| 2010-02-18 | 2010-02-12 | 5.377 | 20,742,939 | -214,353 | 2.19% | 111,537,000 |
| 2010-02-17 | 2010-02-11 | 4.818 | 20,957,292 | -3,754,975 | 2.21% | 100,978,719 |
| 2010-02-12 | 2010-02-10 | 4.755 | 24,712,267 | 2.61% | 117,508,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy