History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 3,130,000 +0 0.31% 1,314,600
2025-10-13 2025-10-09 0.430 3,130,000 +0 0.31% 1,345,900
2025-10-10 2025-10-08 0.445 3,130,000 -10,000 0.31% 1,392,850
2025-10-02 2025-09-29 0.425 3,140,000 -13,000 0.31% 1,334,500
2025-09-23 2025-09-19 0.425 3,153,000 +16,000 0.31% 1,340,025
2025-09-17 2025-09-15 0.475 3,137,000 +10,000 0.31% 1,490,075
2025-09-16 2025-09-12 0.415 3,127,000 +100,000 0.31% 1,297,705
2025-09-12 2025-09-10 0.450 3,027,000 +100,000 0.30% 1,362,150
2025-09-11 2025-09-09 0.460 2,927,000 +90,000 0.29% 1,346,420
2025-09-10 2025-09-08 0.500 2,837,000 +154,000 0.28% 1,418,500
2025-09-09 2025-09-05 0.490 2,683,000 +10,000 0.27% 1,314,670
2025-08-18 2025-08-14 0.395 2,673,000 +100,000 0.26% 1,055,835
2025-08-14 2025-08-12 0.375 2,573,000 +60,000 0.25% 964,875
2025-08-13 2025-08-11 0.370 2,513,000 -10,000 0.25% 929,810
2025-08-08 2025-08-06 0.370 2,523,000 -155,000 0.25% 933,510
2025-08-07 2025-08-05 0.390 2,678,000 +39,000 0.26% 1,044,420
2025-08-01 2025-07-30 0.310 2,639,000 -20,000 0.26% 818,090
2025-07-28 2025-07-24 0.340 2,659,000 -50,000 0.26% 904,060
2025-07-25 2025-07-23 0.350 2,709,000 -30,000 0.27% 948,150
2025-07-24 2025-07-22 0.350 2,739,000 -99,000 0.27% 958,650
2025-07-22 2025-07-18 0.355 2,838,000 +100,000 0.28% 1,007,490
2025-07-21 2025-07-17 0.375 2,738,000 +51,000 0.27% 1,026,750
2025-07-16 2025-07-14 0.335 2,687,000 +65,000 0.27% 900,145
2025-07-10 2025-07-08 0.231 2,622,000 -100,000 0.26% 605,682
2025-07-07 2025-07-03 0.220 2,722,000 -38,000 0.27% 598,840
2025-07-04 2025-07-02 0.219 2,760,000 -50,000 0.27% 604,440
2025-07-03 2025-06-30 0.226 2,810,000 -50,000 0.28% 635,060
2025-06-30 2025-06-26 0.211 2,860,000 -100,000 0.28% 603,460
2025-06-23 2025-06-19 0.220 2,960,000 +38,000 0.29% 651,200
2025-04-30 2025-04-28 0.187 2,922,000 -3,380,000 0.29% 546,414
2025-04-01 2025-03-28 0.200 6,302,000 +100,000 0.62% 1,260,400
2025-03-21 2025-03-19 0.191 6,202,000 -159,000 0.61% 1,184,582
2025-03-20 2025-03-18 0.186 6,361,000 -181,000 0.63% 1,183,146
2025-03-06 2025-03-04 0.174 6,542,000 -2,000 0.65% 1,138,308
2025-02-11 2025-02-07 0.190 6,544,000 -45,000 0.65% 1,243,360
2025-02-04 2025-01-28 0.185 6,589,000 +65,000 0.65% 1,218,965
2025-01-27 2025-01-23 0.177 6,524,000 +57,000 0.65% 1,154,748
2024-11-26 2024-11-22 0.170 6,467,000 -49,000 0.64% 1,099,390
2024-11-15 2024-11-13 0.175 6,516,000 +149,000 0.64% 1,140,300
2024-10-23 2024-10-21 0.200 6,367,000 -100,000 0.63% 1,273,400
2024-10-08 2024-10-04 0.220 6,467,000 -2,000 0.64% 1,422,740
2024-09-30 2024-09-26 0.200 6,469,000 -5,000 0.64% 1,293,800
2024-09-13 2024-09-11 0.165 6,474,000 -10,000 0.64% 1,068,210
2024-07-05 2024-07-03 0.181 6,484,000 -140,000 0.64% 1,173,604
2024-06-28 2024-06-26 0.179 6,624,000 -150,000 0.66% 1,185,696
2024-06-21 2024-06-19 0.176 6,774,000 -400,000 0.67% 1,192,224
2024-06-13 2024-06-11 0.188 7,174,000 -1,000 0.71% 1,348,712
2024-06-11 2024-06-06 0.193 7,175,000 -3,000 0.71% 1,384,775
2024-06-05 2024-06-03 0.182 7,178,000 -38,000 0.71% 1,306,396
2024-06-03 2024-05-30 0.199 7,216,000 +60,000 0.71% 1,435,984
2024-05-30 2024-05-28 0.200 7,156,000 +78,000 0.71% 1,431,200
2024-05-02 2024-04-29 0.171 7,078,000 +50,000 0.70% 1,210,338
2024-04-29 2024-04-25 0.164 7,028,000 +81,000 0.70% 1,152,592
2024-04-26 2024-04-24 0.164 6,947,000 +107,000 0.69% 1,139,308
2024-04-25 2024-04-23 0.155 6,840,000 +156,000 0.68% 1,060,200
2024-04-23 2024-04-19 0.170 6,684,000 +20,000 0.66% 1,136,280
2024-04-16 2024-04-12 0.170 6,664,000 +100,000 0.66% 1,132,880
2024-04-15 2024-04-11 0.182 6,564,000 +120,000 0.65% 1,194,648
2024-03-15 2024-03-13 0.200 6,444,000 +5,000 0.64% 1,288,800
2024-03-13 2024-03-11 0.189 6,439,000 +4,000 0.64% 1,216,971
2024-03-11 2024-03-07 0.187 6,435,000 +1,000 0.64% 1,203,345
2024-03-07 2024-03-05 0.185 6,434,000 -1,000 0.64% 1,190,290
2023-10-24 2023-10-19 0.235 6,435,000 -40,000 0.64% 1,512,225
2023-10-05 2023-10-03 0.239 6,475,000 -21,000 0.64% 1,547,525
2023-08-09 2023-08-07 0.280 6,496,000 +20,000 0.64% 1,818,880
2023-08-07 2023-08-03 0.275 6,476,000 -1,000 0.64% 1,780,900
2023-08-04 2023-08-02 0.255 6,477,000 +22,000 0.64% 1,651,635
2023-07-14 2023-07-12 0.180 6,455,000 -2,000 0.64% 1,161,900
2023-06-01 2023-05-30 0.178 6,457,000 -10,000 0.64% 1,149,346
2023-04-18 2023-04-14 0.170 6,467,000 -40,000 0.64% 1,099,390
2023-03-20 2023-03-16 0.165 6,507,000 -42,000 0.64% 1,073,655
2023-03-16 2023-03-14 0.165 6,549,000 -8,000 0.65% 1,080,585
2023-03-07 2023-03-03 0.175 6,557,000 +50,000 0.65% 1,147,475
2023-02-16 2023-02-14 0.137 6,507,000 -13,000 0.64% 891,459
2023-02-14 2023-02-10 0.141 6,520,000 +13,000 0.64% 919,320
2022-12-28 2022-12-22 0.132 6,507,000 +10,000 0.64% 858,924
2022-12-23 2022-12-21 0.126 6,497,000 -8,000 0.64% 818,622
2022-12-22 2022-12-20 0.128 6,505,000 +8,000 0.64% 832,640
2022-12-05 2022-12-01 0.129 6,497,000 -531,000 0.64% 838,113
2022-12-02 2022-11-30 0.131 7,028,000 +531,000 0.70% 920,668
2022-11-28 2022-11-24 0.130 6,497,000 +20,000 0.64% 844,610
2022-08-25 2022-08-23 0.250 6,477,000 -50,000 0.64% 1,619,250
2022-08-24 2022-08-22 0.260 6,527,000 +50,000 0.65% 1,697,020
2022-05-16 2022-05-12 0.255 6,477,000 -20,000 0.64% 1,651,635
2022-05-04 2022-04-29 0.270 6,497,000 -13,000 0.64% 1,754,190
2022-02-04 2022-01-27 0.270 6,510,000 +45,000 0.64% 1,757,700
2021-11-05 2021-11-03 0.325 6,465,000 +15,000 0.64% 2,101,125
2021-10-12 2021-10-08 0.375 6,450,000 -50,000 0.64% 2,418,750
2021-10-08 2021-10-06 0.395 6,500,000 -70,000 0.64% 2,567,500
2021-10-07 2021-10-05 0.400 6,570,000 +120,000 0.65% 2,628,000
2021-09-20 2021-09-16 0.380 6,450,000 -50,000 0.64% 2,451,000
2021-09-09 2021-09-07 0.375 6,500,000 +50,000 0.64% 2,437,500
2021-08-10 2021-08-06 0.380 6,450,000 -30,000 0.64% 2,451,000
2021-07-15 2021-07-13 0.385 6,480,000 -1,000 0.64% 2,494,800
2021-06-21 2021-06-17 0.400 6,481,000 -100,000 0.64% 2,592,400
2021-06-18 2021-06-16 0.410 6,581,000 +73,000 0.65% 2,698,210
2021-06-10 2021-06-08 0.345 6,508,000 -4,000 0.64% 2,245,260
2021-06-09 2021-06-07 0.340 6,512,000 -30,000 0.64% 2,214,080
2021-05-27 2021-05-25 0.340 6,542,000 +30,000 0.65% 2,224,280
2021-05-26 2021-05-24 0.345 6,512,000 +3,000 0.64% 2,246,640
2021-04-26 2021-04-22 0.370 6,509,000 -50,000 0.64% 2,408,330
2021-04-12 2021-04-08 0.375 6,559,000 +10,000 0.65% 2,459,625
2021-04-09 2021-04-07 0.375 6,549,000 -42,000 0.65% 2,455,875
2021-04-08 2021-04-01 0.385 6,591,000 +50,000 0.65% 2,537,535
2021-04-07 2021-03-31 0.395 6,541,000 +45,000 0.65% 2,583,695
2021-04-01 2021-03-30 0.450 6,496,000 -160,000 0.64% 2,923,200
2021-03-26 2021-03-24 0.410 6,656,000 +100,000 0.66% 2,728,960
2021-03-25 2021-03-23 0.425 6,556,000 +60,000 0.65% 2,786,300
2021-03-23 2021-03-19 0.430 6,496,000 +30,000 0.64% 2,793,280
2021-03-22 2021-03-18 0.445 6,466,000 -58,000 0.64% 2,877,370
2021-03-19 2021-03-17 0.430 6,524,000 -30,000 0.65% 2,805,320
2021-03-18 2021-03-16 0.445 6,554,000 +138,000 0.65% 2,916,530
2021-03-17 2021-03-15 0.510 6,416,000 -31,000 0.63% 3,272,160
2021-02-26 2021-02-24 0.385 6,447,000 +20,000 0.64% 2,482,095
2021-02-25 2021-02-23 0.390 6,427,000 +10,000 0.64% 2,506,530
2021-02-19 2021-02-17 0.410 6,417,000 +120,000 0.63% 2,630,970
2021-02-08 2021-02-04 0.385 6,297,000 +10,000 0.62% 2,424,345
2021-01-11 2021-01-07 0.420 6,287,000 +20,000 0.62% 2,640,540
2020-12-04 2020-12-02 0.445 6,267,000 -10,000 0.62% 2,788,815
2020-11-26 2020-11-24 0.455 6,277,000 -20,000 0.62% 2,856,035
2020-11-13 2020-11-11 0.455 6,297,000 -40,000 0.62% 2,865,135
2020-10-30 2020-10-28 0.475 6,337,000 +20,000 0.63% 3,010,075
2020-10-29 2020-10-27 0.490 6,317,000 -34,000 0.62% 3,095,330
2020-10-28 2020-10-23 0.500 6,351,000 -10,000 0.63% 3,175,500
2020-10-19 2020-10-15 0.470 6,361,000 -60,000 0.63% 2,989,670
2020-10-16 2020-10-14 0.490 6,421,000 -20,000 0.64% 3,146,290
2020-10-14 2020-10-09 0.530 6,441,000 -65,000 0.64% 3,413,730
2020-10-12 2020-10-08 0.560 6,506,000 +195,000 0.64% 3,643,360
2020-10-05 2020-09-29 0.440 6,311,000 +20,000 0.62% 2,776,840
2020-09-30 2020-09-28 0.440 6,291,000 -10,000 0.62% 2,768,040
2020-09-24 2020-09-22 0.485 6,301,000 -10,000 0.62% 3,055,985
2020-09-23 2020-09-21 0.475 6,311,000 -92,000 0.62% 2,997,725
2020-09-22 2020-09-18 0.460 6,403,000 +99,000 0.63% 2,945,380
2020-09-21 2020-09-17 0.530 6,304,000 -33,000 0.62% 3,341,120
2020-09-18 2020-09-16 0.620 6,337,000 -4,000 0.63% 3,928,940
2020-09-17 2020-09-15 0.195 6,341,000 -123,000 0.63% 1,236,495
2020-09-16 2020-09-14 0.175 6,464,000 -187,000 0.64% 1,131,200
2020-09-09 2020-09-07 0.182 6,651,000 -2,000 0.66% 1,210,482
2020-07-03 2020-06-30 0.217 6,653,000 -10,000 0.66% 1,443,701
2020-06-30 2020-06-26 0.255 6,663,000 -10,000 0.66% 1,699,065
2020-06-18 2020-06-16 0.152 6,673,000 -60,000 0.66% 1,014,296
2020-05-21 2020-05-19 0.152 6,733,000 -20,000 0.67% 1,023,416
2020-05-15 2020-05-13 0.150 6,753,000 -50,000 0.67% 1,012,950
2020-04-01 2020-03-30 0.177 6,803,000 +10,000 0.67% 1,204,131
2020-03-30 2020-03-26 0.163 6,793,000 -9,000 0.67% 1,107,259
2020-03-23 2020-03-19 0.170 6,802,000 +9,000 0.67% 1,156,340
2020-03-10 2020-03-06 0.241 6,793,000 -191,000 0.67% 1,637,113
2020-03-06 2020-03-04 0.250 6,984,000 -9,000 0.69% 1,746,000
2020-02-12 2020-02-10 0.235 6,993,000 -4,000 0.69% 1,643,355
2020-01-21 2020-01-17 0.275 6,997,000 +71,000 0.69% 1,924,175
2020-01-07 2020-01-03 0.300 6,926,000 -10,000 0.68% 2,077,800
2019-12-18 2019-12-16 0.300 6,936,000 +75,000 0.69% 2,080,800
2019-12-12 2019-12-10 0.295 6,861,000 +80,000 0.68% 2,023,995
2019-11-12 2019-11-08 0.340 6,781,000 +200,000 0.67% 2,305,540
2019-10-18 2019-10-16 0.330 6,581,000 -20,000 0.65% 2,171,730
2019-09-17 2019-09-13 0.420 6,601,000 -20,000 0.65% 2,772,420
2019-09-11 2019-09-09 0.400 6,621,000 +53,000 0.65% 2,648,400
2019-09-10 2019-09-06 0.400 6,568,000 +40,000 0.65% 2,627,200
2019-08-08 2019-08-06 0.540 6,528,000 +45,000 0.65% 3,525,120
2019-08-07 2019-08-05 0.580 6,483,000 +20,000 0.64% 3,760,140
2019-07-12 2019-07-10 0.560 6,463,000 -10,000 0.64% 3,619,280
2019-04-25 2019-04-23 0.700 6,473,000 -14,000 0.64% 4,531,100
2019-03-25 2019-03-21 0.750 6,487,000 -7,000 0.64% 4,865,250
2019-03-15 2019-03-13 0.730 6,494,000 +6,000 0.64% 4,740,620
2019-03-06 2019-03-04 0.730 6,488,000 +31,000 0.64% 4,736,240
2019-01-30 2019-01-28 0.590 6,457,000 -31,000 0.64% 3,809,630
2019-01-14 2019-01-10 0.560 6,488,000 -16,000 0.64% 3,633,280
2018-12-28 2018-12-24 0.580 6,504,000 -50,000 0.64% 3,772,320
2018-10-23 2018-10-19 0.640 6,554,000 -30,000 0.65% 4,194,560
2018-10-09 2018-10-05 0.670 6,584,000 -9,000 0.65% 4,411,280
2018-09-06 2018-09-04 0.660 6,593,000 -5,000 0.65% 4,351,380
2018-09-04 2018-08-31 0.620 6,598,000 -15,000 0.65% 4,090,760
2018-08-28 2018-08-24 0.630 6,613,000 +40,000 0.65% 4,166,190
2018-08-14 2018-08-10 0.660 6,573,000 -9,000 0.65% 4,338,180
2018-07-25 2018-07-23 0.670 6,582,000 +30,000 0.65% 4,409,940
2018-07-19 2018-07-17 0.670 6,552,000 +110,000 0.65% 4,389,840
2018-07-05 2018-07-03 0.780 6,442,000 +60,000 0.64% 5,024,760
2018-07-04 2018-06-29 0.800 6,382,000 +50,000 0.63% 5,105,600
2018-06-26 2018-06-22 0.800 6,332,000 +140,000 0.63% 5,065,600
2018-06-25 2018-06-21 0.780 6,192,000 +113,000 0.61% 4,829,760
2018-06-21 2018-06-19 0.750 6,079,000 +9,000 0.60% 4,559,250
2018-06-12 2018-06-08 0.790 6,070,000 +270,000 0.60% 4,795,300
2018-06-08 2018-06-06 0.820 5,800,000 -10,000 0.57% 4,756,000
2018-05-16 2018-05-14 0.810 5,810,000 +30,000 0.57% 4,706,100
2018-04-16 2018-04-12 0.830 5,780,000 -2,000 0.57% 4,797,400
2018-03-23 2018-03-21 0.920 5,782,000 +20,000 0.57% 5,319,440
2018-03-05 2018-03-01 0.960 5,762,000 +20,000 0.57% 5,531,520
2018-02-27 2018-02-23 1.000 5,742,000 -1,000 0.57% 5,742,000
2018-02-22 2018-02-20 1.010 5,743,000 -5,000 0.57% 5,800,430
2018-02-20 2018-02-13 1.030 5,748,000 -164,000 0.57% 5,920,440
2018-02-09 2018-02-07 0.760 5,912,000 +20,000 0.58% 4,493,120
2018-01-26 2018-01-24 0.890 5,892,000 -20,000 0.58% 5,243,880
2018-01-17 2018-01-15 0.830 5,912,000 -10,000 0.58% 4,906,960
2018-01-10 2018-01-08 0.810 5,922,000 -20,000 0.59% 4,796,820
2018-01-05 2018-01-03 0.850 5,942,000 -27,000 0.59% 5,050,700
2018-01-02 2017-12-28 0.850 5,969,000 -20,000 0.59% 5,073,650
2017-12-18 2017-12-14 0.700 5,989,000 +20,000 0.59% 4,192,300
2017-12-13 2017-12-11 0.650 5,969,000 -77,000 0.59% 3,879,850
2017-11-28 2017-11-24 0.690 6,046,000 +30,000 0.60% 4,171,740
2017-11-24 2017-11-22 0.690 6,016,000 -1,000 0.59% 4,151,040
2017-11-16 2017-11-14 0.740 6,017,000 -20,000 0.60% 4,452,580
2017-11-09 2017-11-07 0.770 6,037,000 +20,000 0.60% 4,648,490
2017-10-30 2017-10-26 0.770 6,017,000 +20,000 0.60% 4,633,090
2017-10-27 2017-10-25 0.760 5,997,000 +10,000 0.59% 4,557,720
2017-10-25 2017-10-23 0.800 5,987,000 +20,000 0.59% 4,789,600
2017-10-16 2017-10-12 0.840 5,967,000 +25,000 0.59% 5,012,280
2017-10-13 2017-10-11 0.820 5,942,000 -20,000 0.59% 4,872,440
2017-10-12 2017-10-10 0.820 5,962,000 -10,000 0.59% 4,888,840
2017-09-29 2017-09-27 0.830 5,972,000 +20,000 0.59% 4,956,760
2017-09-28 2017-09-26 0.830 5,952,000 -10,000 0.59% 4,940,160
2017-09-26 2017-09-22 0.870 5,962,000 -10,000 0.59% 5,186,940
2017-09-12 2017-09-08 0.900 5,972,000 -1,000 0.59% 5,374,800
2017-09-05 2017-09-01 0.960 5,973,000 -3,000 0.59% 5,734,080
2017-09-04 2017-08-31 0.860 5,976,000 +24,000 0.59% 5,139,360
2017-09-01 2017-08-30 0.850 5,952,000 +256,000 0.59% 5,059,200
2017-08-30 2017-08-28 0.940 5,696,000 +20,000 0.56% 5,354,240
2017-08-28 2017-08-24 0.990 5,676,000 -20,000 0.56% 5,619,240
2017-08-17 2017-08-15 0.990 5,696,000 +20,000 0.56% 5,639,040
2017-08-11 2017-08-09 1.010 5,676,000 -10,000 0.56% 5,732,760
2017-08-10 2017-08-08 1.010 5,686,000 -10,000 0.56% 5,742,860
2017-08-03 2017-08-01 1.020 5,696,000 +43,000 0.56% 5,809,920
2017-08-02 2017-07-31 1.020 5,653,000 +100,000 0.56% 5,766,060
2017-08-01 2017-07-28 1.010 5,553,000 +20,000 0.55% 5,608,530
2017-07-31 2017-07-27 1.020 5,533,000 +230,000 0.55% 5,643,660
2017-07-26 2017-07-24 1.030 5,303,000 +45,000 0.52% 5,462,090
2017-07-25 2017-07-21 1.030 5,258,000 +40,000 0.52% 5,415,740
2017-07-24 2017-07-20 1.030 5,218,000 +100,000 0.52% 5,374,540
2017-07-20 2017-07-18 1.050 5,118,000 +46,000 0.51% 5,373,900
2017-07-19 2017-07-17 1.010 5,072,000 -100,000 0.50% 5,122,720
2017-07-13 2017-07-11 1.020 5,172,000 -32,000 0.51% 5,275,440
2017-07-12 2017-07-10 1.000 5,204,000 +200,000 0.51% 5,204,000
2017-07-10 2017-07-06 1.000 5,004,000 +90,000 0.49% 5,004,000
2017-07-07 2017-07-05 1.010 4,914,000 +130,000 0.49% 4,963,140
2017-07-06 2017-07-04 1.010 4,784,000 +120,000 0.47% 4,831,840
2017-07-05 2017-07-03 1.020 4,664,000 +100,000 0.46% 4,757,280
2017-07-04 2017-06-30 1.020 4,564,000 +64,000 0.45% 4,655,280
2017-07-03 2017-06-29 1.020 4,500,000 +80,000 0.45% 4,590,000
2017-06-30 2017-06-28 1.000 4,420,000 +55,000 0.44% 4,420,000
2017-06-29 2017-06-27 1.010 4,365,000 +150,000 0.43% 4,408,650
2017-06-28 2017-06-26 1.030 4,215,000 +150,000 0.42% 4,341,450
2017-06-27 2017-06-23 1.010 4,065,000 +267,000 0.40% 4,105,650
2017-06-26 2017-06-22 1.020 3,798,000 +46,000 0.38% 3,873,960
2017-06-23 2017-06-21 1.020 3,752,000 +50,000 0.37% 3,827,040
2017-06-22 2017-06-20 1.020 3,702,000 +19,000 0.37% 3,776,040
2017-06-21 2017-06-19 1.020 3,683,000 +39,000 0.36% 3,756,660
2017-06-07 2017-06-05 1.070 3,644,000 -4,000 0.36% 3,899,080
2017-06-01 2017-05-29 1.060 3,648,000 +3,000 0.36% 3,866,880
2017-05-19 2017-05-17 1.080 3,645,000 -100,000 0.36% 3,936,600
2017-05-18 2017-05-16 1.090 3,745,000 -55,000 0.37% 4,082,050
2017-05-10 2017-05-08 1.120 3,800,000 +30,000 0.38% 4,256,000
2017-05-04 2017-04-28 1.100 3,770,000 -80,000 0.37% 4,147,000
2017-04-18 2017-04-12 1.150 3,850,000 -10,000 0.38% 4,427,500
2017-04-06 2017-04-03 1.030 3,860,000 -20,000 0.38% 3,975,800
2017-02-20 2017-02-16 1.200 3,880,000 +20,000 0.38% 4,656,000
2017-02-16 2017-02-14 1.180 3,860,000 -10,000 0.38% 4,554,800
2017-02-14 2017-02-10 1.150 3,870,000 -20,000 0.38% 4,450,500
2017-02-08 2017-02-06 1.130 3,890,000 -4,000 0.38% 4,395,700
2017-01-24 2017-01-20 1.080 3,894,000 -80,000 0.39% 4,205,520
2017-01-19 2017-01-17 1.060 3,974,000 -10,000 0.39% 4,212,440
2017-01-10 2017-01-06 1.080 3,984,000 -8,000 0.39% 4,302,720
2016-12-08 2016-12-06 1.120 3,992,000 -74,000 0.39% 4,471,040
2016-10-25 2016-10-20 1.170 4,066,000 -20,000 0.40% 4,757,220
2016-10-05 2016-10-03 1.130 4,086,000 -5,000 0.40% 4,617,180
2016-10-03 2016-09-29 1.090 4,091,000 +158,000 0.40% 4,459,190
2016-09-26 2016-09-22 1.060 3,933,000 -2,000 0.39% 4,168,980
2016-09-23 2016-09-21 1.040 3,935,000 -6,000 0.39% 4,092,400
2016-09-06 2016-09-02 1.040 3,941,000 +31,000 0.39% 4,098,640
2016-09-05 2016-09-01 1.050 3,910,000 +64,000 0.39% 4,105,500
2016-09-01 2016-08-30 1.180 3,846,000 +14,000 0.38% 4,538,280
2016-08-18 2016-08-16 1.240 3,832,000 +19,000 0.38% 4,751,680
2016-08-16 2016-08-12 1.240 3,813,000 -10,000 0.38% 4,728,120
2016-08-11 2016-08-09 1.210 3,823,000 +50,000 0.38% 4,625,830
2016-08-05 2016-08-03 1.160 3,773,000 +51,000 0.37% 4,376,680
2016-08-04 2016-08-01 1.180 3,722,000 -92,000 0.37% 4,391,960
2016-08-03 2016-07-29 1.170 3,814,000 +72,000 0.38% 4,462,380
2016-08-01 2016-07-28 1.200 3,742,000 -6,000 0.37% 4,490,400
2016-07-19 2016-07-15 1.220 3,748,000 -23,000 0.37% 4,572,560
2016-07-18 2016-07-14 1.220 3,771,000 -7,000 0.37% 4,600,620
2016-07-11 2016-07-07 1.220 3,778,000 -54,000 0.37% 4,609,160
2016-07-04 2016-06-29 1.190 3,832,000 +3,000 0.38% 4,560,080
2016-06-24 2016-06-22 1.250 3,829,000 +20,000 0.38% 4,786,250
2016-06-23 2016-06-21 1.250 3,809,000 -20,000 0.38% 4,761,250
2016-06-20 2016-06-16 1.240 3,829,000 +20,000 0.38% 4,747,960
2016-06-15 2016-06-13 1.200 3,809,000 +20,000 0.38% 4,570,800
2016-05-17 2016-05-13 1.150 3,789,000 +41,000 0.37% 4,357,350
2016-04-20 2016-04-18 1.160 3,748,000 -11,000 0.37% 4,347,680
2016-04-15 2016-04-13 1.210 3,759,000 +20,000 0.37% 4,548,390
2016-04-12 2016-04-08 1.140 3,739,000 -20,000 0.37% 4,262,460
2016-04-11 2016-04-07 1.080 3,759,000 -20,000 0.37% 4,059,720
2016-04-01 2016-03-30 1.130 3,779,000 -308,000 0.37% 4,270,270
2016-03-30 2016-03-24 1.060 4,087,000 +10,000 0.40% 4,332,220
2016-03-21 2016-03-17 1.030 4,077,000 +20,000 0.40% 4,199,310
2016-03-16 2016-03-14 1.050 4,057,000 +282,000 0.40% 4,259,850
2016-03-04 2016-03-02 1.040 3,775,000 +20,000 0.37% 3,926,000
2016-02-22 2016-02-18 1.030 3,755,000 +10,000 0.37% 3,867,650
2016-02-18 2016-02-16 1.010 3,745,000 +20,000 0.37% 3,782,450
2016-02-11 2016-02-04 1.010 3,725,000 +6,000 0.37% 3,762,250
2016-01-29 2016-01-27 0.990 3,719,000 -10,000 0.37% 3,681,810
2016-01-20 2016-01-18 1.100 3,729,000 +8,000 0.37% 4,101,900
2016-01-14 2016-01-12 1.130 3,721,000 +12,000 0.37% 4,204,730
2015-12-08 2015-12-04 1.210 3,709,000 -30,000 0.37% 4,487,890
2015-12-02 2015-11-30 1.200 3,739,000 +9,000 0.37% 4,486,800
2015-11-09 2015-11-05 1.330 3,730,000 +50,000 0.37% 4,960,900
2015-11-06 2015-11-04 1.320 3,680,000 -26,000 0.36% 4,857,600
2015-10-26 2015-10-22 1.300 3,706,000 +20,000 0.37% 4,817,800
2015-10-09 2015-10-07 1.300 3,686,000 +10,000 0.36% 4,791,800
2015-10-08 2015-10-06 1.220 3,676,000 +12,000 0.36% 4,484,720
2015-10-02 2015-09-29 1.200 3,664,000 +10,000 0.36% 4,396,800
2015-09-25 2015-09-23 1.300 3,654,000 -25,000 0.36% 4,750,200
2015-09-21 2015-09-17 1.370 3,679,000 +16,000 0.36% 5,040,230
2015-09-18 2015-09-16 1.370 3,663,000 +45,000 0.36% 5,018,310
2015-09-17 2015-09-15 1.310 3,618,000 -19,000 0.36% 4,739,580
2015-09-16 2015-09-14 1.390 3,637,000 -35,000 0.36% 5,055,430
2015-09-10 2015-09-08 1.050 3,672,000 +56,000 0.36% 3,855,600
2015-09-02 2015-08-31 1.080 3,616,000 -30,000 0.36% 3,905,280
2015-09-01 2015-08-28 1.100 3,646,000 +40,000 0.36% 4,010,600
2015-08-28 2015-08-26 1.090 3,606,000 +15,000 0.36% 3,930,540
2015-08-27 2015-08-25 1.110 3,591,000 +18,000 0.36% 3,986,010
2015-08-26 2015-08-24 1.180 3,573,000 +25,000 0.35% 4,216,140
2015-08-25 2015-08-21 1.300 3,548,000 +2,000 0.35% 4,612,400
2015-08-19 2015-08-17 1.390 3,546,000 +13,000 0.35% 4,928,940
2015-08-13 2015-08-11 1.530 3,533,000 +10,000 0.35% 5,405,490
2015-08-12 2015-08-10 1.600 3,523,000 -3,000 0.35% 5,636,800
2015-08-10 2015-08-06 1.510 3,526,000 +3,000 0.35% 5,324,260
2015-08-06 2015-08-04 1.570 3,523,000 -38,000 0.35% 5,531,110
2015-07-31 2015-07-29 1.600 3,561,000 +3,000 0.35% 5,697,600
2015-07-28 2015-07-24 1.700 3,558,000 +20,000 0.35% 6,048,600
2015-07-20 2015-07-16 1.860 3,538,000 +9,000 0.35% 6,580,680
2015-07-15 2015-07-13 1.980 3,529,000 -12,000 0.35% 6,987,420
2015-07-10 2015-07-08 1.610 3,541,000 -22,000 0.35% 5,701,010
2015-07-09 2015-07-07 1.730 3,563,000 +5,000 0.35% 6,163,990
2015-07-08 2015-07-06 1.850 3,558,000 +5,000 0.35% 6,582,300
2015-07-06 2015-07-02 2.020 3,553,000 +10,000 0.35% 7,177,060
2015-07-03 2015-06-30 2.110 3,543,000 -5,000 0.35% 7,475,730
2015-07-02 2015-06-29 2.020 3,548,000 +17,000 0.35% 7,166,960
2015-06-30 2015-06-26 2.120 3,531,000 -3,000 0.35% 7,485,720
2015-06-26 2015-06-24 2.160 3,534,000 -1,000 0.35% 7,633,440
2015-06-24 2015-06-22 2.110 3,535,000 +20,000 0.35% 7,458,850
2015-06-22 2015-06-18 2.170 3,515,000 +40,000 0.35% 7,627,550
2015-06-10 2015-06-08 2.260 3,475,000 +20,000 0.34% 7,853,500
2015-06-08 2015-06-04 2.290 3,455,000 +10,000 0.34% 7,911,950
2015-06-05 2015-06-03 2.430 3,445,000 +5,000 0.34% 8,371,350
2015-06-04 2015-06-02 2.490 3,440,000 +30,000 0.34% 8,565,600
2015-06-03 2015-06-01 2.470 3,410,000 -20,000 0.34% 8,422,700
2015-06-01 2015-05-28 2.410 3,430,000 -65,000 0.34% 8,266,300
2015-05-28 2015-05-26 2.510 3,495,000 -53,000 0.35% 8,772,450
2015-05-26 2015-05-21 2.250 3,548,000 +60,000 0.35% 7,983,000
2015-05-19 2015-05-15 2.330 3,488,000 +88,000 0.34% 8,127,040
2015-05-15 2015-05-13 2.360 3,400,000 -14,000 0.34% 8,024,000
2015-05-13 2015-05-11 2.420 3,414,000 -35,000 0.34% 8,261,880
2015-05-12 2015-05-08 2.290 3,449,000 -7,000 0.34% 7,898,210
2015-05-11 2015-05-07 2.240 3,456,000 -3,000 0.34% 7,741,440
2015-05-08 2015-05-06 2.310 3,459,000 +28,000 0.34% 7,990,290
2015-05-07 2015-05-05 2.310 3,431,000 +27,000 0.34% 7,925,610
2015-05-06 2015-05-04 2.380 3,404,000 -20,000 0.34% 8,101,520
2015-05-05 2015-04-30 2.350 3,424,000 +100,000 0.34% 8,046,400
2015-04-23 2015-04-21 2.250 3,324,000 +30,000 0.33% 7,479,000
2015-04-22 2015-04-20 2.200 3,294,000 -200,000 0.33% 7,246,800
2015-04-21 2015-04-17 2.400 3,494,000 -28,000 0.35% 8,385,600
2015-04-20 2015-04-16 2.490 3,522,000 -6,000 0.35% 8,769,780
2015-04-17 2015-04-15 2.350 3,528,000 +23,000 0.35% 8,290,800
2015-04-16 2015-04-14 2.380 3,505,000 +48,000 0.35% 8,341,900
2015-04-15 2015-04-13 2.430 3,457,000 -53,000 0.34% 8,400,510
2015-04-14 2015-04-10 2.040 3,510,000 -133,000 0.35% 7,160,400
2015-04-13 2015-04-09 2.000 3,643,000 -40,000 0.36% 7,286,000
2015-04-10 2015-04-08 1.910 3,683,000 -215,000 0.36% 7,034,530
2015-04-09 2015-04-02 1.720 3,898,000 +25,000 0.39% 6,704,560
2015-04-02 2015-03-31 1.670 3,873,000 -27,000 0.38% 6,467,910
2015-04-01 2015-03-30 1.730 3,900,000 -2,000 0.39% 6,747,000
2015-03-31 2015-03-27 1.690 3,902,000 -80,000 0.39% 6,594,380
2015-03-30 2015-03-26 1.680 3,982,000 -54,000 0.39% 6,689,760
2015-03-27 2015-03-25 1.680 4,036,000 -103,000 0.40% 6,780,480
2015-03-26 2015-03-24 1.470 4,139,000 -17,000 0.41% 6,084,330
2015-03-24 2015-03-20 1.420 4,156,000 +20,000 0.41% 5,901,520
2015-03-23 2015-03-19 1.460 4,136,000 +10,000 0.41% 6,038,560
2015-03-20 2015-03-18 1.470 4,126,000 +119,000 0.41% 6,065,220
2015-03-16 2015-03-12 1.530 4,007,000 +27,000 0.40% 6,130,710
2015-03-13 2015-03-11 1.560 3,980,000 +46,000 0.39% 6,208,800
2015-03-10 2015-03-06 1.690 3,934,000 +10,000 0.39% 6,648,460
2015-03-09 2015-03-05 1.670 3,924,000 +100,000 0.39% 6,553,080
2015-03-06 2015-03-04 1.700 3,824,000 -18,000 0.38% 6,500,800
2015-03-05 2015-03-03 1.720 3,842,000 +200,000 0.38% 6,608,240
2015-03-04 2015-03-02 1.720 3,642,000 +148,000 0.36% 6,264,240
2015-02-27 2015-02-25 1.820 3,494,000 +20,000 0.35% 6,359,080
2015-02-17 2015-02-13 1.760 3,474,000 +20,000 0.34% 6,114,240
2015-02-16 2015-02-12 1.730 3,454,000 +1,000 0.34% 5,975,420
2015-02-13 2015-02-11 1.770 3,453,000 +40,000 0.34% 6,111,810
2015-02-10 2015-02-06 1.800 3,413,000 -30,000 0.34% 6,143,400
2015-02-05 2015-02-03 1.920 3,443,000 +5,000 0.34% 6,610,560
2015-02-02 2015-01-29 1.970 3,438,000 +35,000 0.34% 6,772,860
2015-01-27 2015-01-23 1.980 3,403,000 -9,000 0.34% 6,737,940
2015-01-21 2015-01-19 1.970 3,412,000 -20,000 0.34% 6,721,640
2015-01-20 2015-01-16 1.970 3,432,000 +58,000 0.34% 6,761,040
2015-01-19 2015-01-15 2.020 3,374,000 +20,000 0.33% 6,815,480
2015-01-16 2015-01-14 2.030 3,354,000 +10,000 0.33% 6,808,620
2015-01-15 2015-01-13 2.050 3,344,000 +34,000 0.33% 6,855,200
2015-01-13 2015-01-09 2.170 3,310,000 +50,000 0.33% 7,182,700
2015-01-12 2015-01-08 2.180 3,260,000 +13,000 0.32% 7,106,800
2015-01-05 2014-12-31 2.200 3,247,000 +20,000 0.32% 7,143,400
2014-12-30 2014-12-24 2.270 3,227,000 +10,000 0.32% 7,325,290
2014-12-29 2014-12-22 2.280 3,217,000 -20,000 0.32% 7,334,760
2014-12-18 2014-12-16 2.340 3,237,000 +1,000 0.32% 7,574,580
2014-12-17 2014-12-15 2.350 3,236,000 -6,000 0.32% 7,604,600
2014-12-15 2014-12-11 2.280 3,242,000 +5,000 0.32% 7,391,760
2014-12-12 2014-12-10 2.310 3,237,000 +10,000 0.32% 7,477,470
2014-12-11 2014-12-09 2.210 3,227,000 -10,000 0.32% 7,131,670
2014-12-10 2014-12-08 2.310 3,237,000 +14,000 0.32% 7,477,470
2014-12-09 2014-12-05 2.370 3,223,000 -15,000 0.32% 7,638,510
2014-12-04 2014-12-02 2.430 3,238,000 +10,000 0.32% 7,868,340
2014-12-02 2014-11-28 2.540 3,228,000 +20,000 0.32% 8,199,120
2014-12-01 2014-11-27 2.610 3,208,000 -10,000 0.32% 8,372,880
2014-11-28 2014-11-26 2.600 3,218,000 -10,000 0.32% 8,366,800
2014-11-27 2014-11-25 2.570 3,228,000 -20,000 0.32% 8,295,960
2014-11-26 2014-11-24 2.600 3,248,000 -50,000 0.32% 8,444,800
2014-11-24 2014-11-20 2.530 3,298,000 -5,000 0.33% 8,343,940
2014-11-21 2014-11-19 2.600 3,303,000 -94,000 0.33% 8,587,800
2014-11-19 2014-11-17 2.350 3,397,000 +30,000 0.34% 7,982,950
2014-11-14 2014-11-12 2.460 3,367,000 -5,000 0.33% 8,282,820
2014-11-13 2014-11-11 2.450 3,372,000 -10,000 0.33% 8,261,400
2014-11-12 2014-11-10 2.450 3,382,000 -8,000 0.33% 8,285,900
2014-10-31 2014-10-29 2.370 3,390,000 +20,000 0.34% 8,034,300
2014-10-30 2014-10-28 2.340 3,370,000 +20,000 0.33% 7,885,800
2014-10-29 2014-10-27 2.300 3,350,000 -24,000 0.33% 7,705,000
2014-10-28 2014-10-24 2.340 3,374,000 +5,000 0.33% 7,895,160
2014-10-21 2014-10-17 2.450 3,369,000 +20,000 0.33% 8,254,050
2014-10-16 2014-10-14 2.400 3,349,000 -20,000 0.33% 8,037,600
2014-10-14 2014-10-10 2.500 3,369,000 +25,000 0.33% 8,422,500
2014-10-13 2014-10-09 2.480 3,344,000 -10,000 0.33% 8,293,120
2014-10-08 2014-10-06 2.540 3,354,000 +11,000 0.33% 8,519,160
2014-10-07 2014-10-03 2.460 3,343,000 +30,000 0.33% 8,223,780
2014-10-06 2014-09-30 2.540 3,313,000 -10,000 0.33% 8,415,020
2014-10-03 2014-09-29 2.520 3,323,000 +19,000 0.33% 8,373,960
2014-09-30 2014-09-26 2.620 3,304,000 -2,000 0.33% 8,656,480
2014-09-26 2014-09-24 2.690 3,306,000 -10,000 0.33% 8,893,140
2014-09-19 2014-09-17 2.770 3,316,000 -83,000 0.33% 9,185,320
2014-09-18 2014-09-16 2.700 3,399,000 -20,000 0.34% 9,177,300
2014-09-15 2014-09-11 2.790 3,419,000 -5,000 0.34% 9,539,010
2014-09-12 2014-09-10 2.800 3,424,000 -130,000 0.34% 9,587,200
2014-09-11 2014-09-08 2.770 3,554,000 +66,000 0.35% 9,844,580
2014-09-10 2014-09-05 2.710 3,488,000 -30,000 0.34% 9,452,480
2014-09-05 2014-09-03 2.690 3,518,000 +10,000 0.35% 9,463,420
2014-09-04 2014-09-02 2.620 3,508,000 +20,000 0.35% 9,190,960
2014-09-02 2014-08-29 2.660 3,488,000 +26,000 0.34% 9,278,080
2014-09-01 2014-08-28 2.630 3,462,000 -50,000 0.34% 9,105,060
2014-08-29 2014-08-27 2.700 3,512,000 +6,000 0.35% 9,482,400
2014-08-28 2014-08-26 2.720 3,506,000 -60,000 0.35% 9,536,320
2014-08-27 2014-08-25 2.690 3,566,000 -19,000 0.35% 9,592,540
2014-08-25 2014-08-21 2.610 3,585,000 +65,000 0.35% 9,356,850
2014-08-22 2014-08-20 2.720 3,520,000 +40,000 0.35% 9,574,400
2014-08-20 2014-08-18 2.780 3,480,000 -35,000 0.34% 9,674,400
2014-08-19 2014-08-15 2.760 3,515,000 -10,000 0.35% 9,701,400
2014-08-18 2014-08-14 2.730 3,525,000 -73,000 0.35% 9,623,250
2014-08-15 2014-08-13 2.650 3,598,000 +10,000 0.36% 9,534,700
2014-08-13 2014-08-11 2.640 3,588,000 +30,000 0.35% 9,472,320
2014-08-12 2014-08-08 2.670 3,558,000 +12,000 0.35% 9,499,860
2014-08-11 2014-08-07 2.700 3,546,000 -4,000 0.35% 9,574,200
2014-08-08 2014-08-06 2.700 3,550,000 -60,000 0.35% 9,585,000
2014-08-07 2014-08-05 2.720 3,610,000 +10,000 0.36% 9,819,200
2014-08-06 2014-08-04 2.740 3,600,000 -14,000 0.36% 9,864,000
2014-08-05 2014-08-01 2.700 3,614,000 -10,000 0.36% 9,757,800
2014-08-04 2014-07-31 2.770 3,624,000 -74,000 0.36% 10,038,480
2014-08-01 2014-07-30 2.590 3,698,000 +44,000 0.37% 9,577,820
2014-07-31 2014-07-29 2.590 3,654,000 +10,000 0.36% 9,463,860
2014-07-30 2014-07-28 2.610 3,644,000 +10,000 0.36% 9,510,840
2014-07-29 2014-07-25 2.620 3,634,000 +50,000 0.36% 9,521,080
2014-07-28 2014-07-24 2.650 3,584,000 +5,000 0.35% 9,497,600
2014-07-25 2014-07-23 2.640 3,579,000 -43,000 0.35% 9,448,560
2014-07-24 2014-07-22 2.670 3,622,000 -15,000 0.36% 9,670,740
2014-07-23 2014-07-21 2.640 3,637,000 +65,000 0.36% 9,601,680
2014-07-22 2014-07-18 2.630 3,572,000 +37,000 0.35% 9,394,360
2014-07-21 2014-07-17 2.660 3,535,000 +83,000 0.35% 9,403,100
2014-07-18 2014-07-16 2.670 3,452,000 +10,000 0.34% 9,216,840
2014-07-17 2014-07-15 2.690 3,442,000 +63,000 0.34% 9,258,980
2014-07-16 2014-07-14 2.650 3,379,000 -10,000 0.33% 8,954,350
2014-07-15 2014-07-11 2.630 3,389,000 -10,000 0.34% 8,913,070
2014-07-14 2014-07-10 2.650 3,399,000 +31,000 0.34% 9,007,350
2014-07-11 2014-07-09 2.630 3,368,000 +45,000 0.33% 8,857,840
2014-07-10 2014-07-08 2.670 3,323,000 +5,000 0.33% 8,872,410
2014-07-09 2014-07-07 2.700 3,318,000 +9,000 0.33% 8,958,600
2014-07-08 2014-07-04 2.690 3,309,000 +73,000 0.33% 8,901,210
2014-07-07 2014-07-03 2.750 3,236,000 +40,000 0.32% 8,899,000
2014-07-04 2014-07-02 2.740 3,196,000 -36,000 0.32% 8,757,040
2014-07-03 2014-06-30 2.680 3,232,000 +49,000 0.32% 8,661,760
2014-07-02 2014-06-27 2.700 3,183,000 -10,000 0.31% 8,594,100
2014-06-25 2014-06-23 2.600 3,193,000 -10,000 0.32% 8,301,800
2014-06-23 2014-06-19 2.710 3,203,000 -11,000 0.32% 8,680,130
2014-06-20 2014-06-18 2.750 3,214,000 +25,000 0.32% 8,838,500
2014-06-19 2014-06-17 2.740 3,189,000 -11,000 0.32% 8,737,860
2014-06-17 2014-06-13 2.800 3,200,000 +11,000 0.32% 8,960,000
2014-06-16 2014-06-12 2.780 3,189,000 +3,000 0.32% 8,865,420
2014-06-13 2014-06-11 2.810 3,186,000 +31,000 0.32% 8,952,660
2014-06-12 2014-06-10 2.780 3,155,000 -3,000 0.31% 8,770,900
2014-06-11 2014-06-09 2.800 3,158,000 +10,000 0.31% 8,842,400
2014-06-10 2014-06-06 2.820 3,148,000 +20,000 0.31% 8,877,360
2014-06-09 2014-06-05 2.860 3,128,000 +38,000 0.31% 8,946,080
2014-06-06 2014-06-04 2.890 3,090,000 -28,000 0.31% 8,930,100
2014-06-05 2014-06-03 2.830 3,118,000 +56,000 0.31% 8,823,940
2014-06-04 2014-05-30 2.680 3,062,000 +10,000 0.30% 8,206,160
2014-06-03 2014-05-29 2.670 3,052,000 +15,000 0.30% 8,148,840
2014-05-30 2014-05-28 2.630 3,037,000 -150,000 0.30% 7,987,310
2014-05-29 2014-05-27 2.600 3,187,000 -22,000 0.32% 8,286,200
2014-05-28 2014-05-26 2.730 3,209,000 -59,000 0.32% 8,760,570
2014-05-27 2014-05-23 2.700 3,268,000 +35,000 0.32% 8,823,600
2014-05-26 2014-05-22 2.750 3,233,000 -98,000 0.32% 8,890,750
2014-05-21 2014-05-19 2.390 3,331,000 -5,000 0.33% 7,961,090
2014-05-16 2014-05-14 2.350 3,336,000 +20,000 0.33% 7,839,600
2014-05-15 2014-05-13 2.290 3,316,000 +10,000 0.33% 7,593,640
2014-05-14 2014-05-12 2.290 3,306,000 +55,000 0.33% 7,570,740
2014-05-13 2014-05-09 2.250 3,251,000 +5,000 0.32% 7,314,750
2014-05-12 2014-05-08 2.280 3,246,000 -40,000 0.32% 7,400,880
2014-05-05 2014-04-30 2.360 3,286,000 -31,000 0.32% 7,754,960
2014-05-02 2014-04-29 2.450 3,317,000 +30,000 0.33% 8,126,650
2014-04-30 2014-04-28 2.460 3,287,000 -4,000 0.33% 8,086,020
2014-04-29 2014-04-25 2.580 3,291,000 -18,000 0.33% 8,490,780
2014-04-28 2014-04-24 2.680 3,309,000 -45,000 0.33% 8,868,120
2014-04-25 2014-04-23 2.660 3,354,000 +15,000 0.33% 8,921,640
2014-04-24 2014-04-22 2.660 3,339,000 +10,000 0.33% 8,881,740
2014-04-23 2014-04-17 2.670 3,329,000 -48,000 0.33% 8,888,430
2014-04-22 2014-04-16 2.580 3,377,000 -110,000 0.33% 8,712,660
2014-04-15 2014-04-11 2.420 3,487,000 -13,000 0.34% 8,438,540
2014-04-14 2014-04-10 2.400 3,500,000 +10,000 0.35% 8,400,000
2014-04-08 2014-04-04 2.360 3,490,000 +10,000 0.35% 8,236,400
2014-04-07 2014-04-03 2.430 3,480,000 -15,000 0.34% 8,456,400
2014-04-04 2014-04-02 2.320 3,495,000 -10,000 0.35% 8,108,400
2014-04-03 2014-04-01 2.280 3,505,000 -10,000 0.35% 7,991,400
2014-03-31 2014-03-27 2.210 3,515,000 +15,000 0.35% 7,768,150
2014-03-28 2014-03-26 2.240 3,500,000 +4,000 0.35% 7,840,000
2014-03-25 2014-03-21 2.300 3,496,000 -50,000 0.35% 8,040,800
2014-03-21 2014-03-19 2.250 3,546,000 +23,000 0.35% 7,978,500
2014-03-18 2014-03-14 2.380 3,523,000 -20,000 0.35% 8,384,740
2014-03-11 2014-03-07 2.550 3,543,000 -13,000 0.35% 9,034,650
2014-03-10 2014-03-06 2.530 3,556,000 -20,000 0.35% 8,996,680
2014-03-06 2014-03-04 2.430 3,576,000 -20,000 0.35% 8,689,680
2014-02-25 2014-02-21 2.560 3,596,000 -25,000 0.36% 9,205,760
2014-02-24 2014-02-20 2.570 3,621,000 +10,000 0.36% 9,305,970
2014-02-18 2014-02-14 2.520 3,611,000 +10,000 0.36% 9,099,720
2014-02-14 2014-02-12 2.460 3,601,000 +10,000 0.36% 8,858,460
2014-02-13 2014-02-11 2.450 3,591,000 -10,000 0.36% 8,797,950
2014-02-12 2014-02-10 2.300 3,601,000 -58,000 0.36% 8,282,300
2014-02-07 2014-02-05 2.270 3,659,000 -4,000 0.36% 8,305,930
2014-02-06 2014-02-04 2.360 3,663,000 -20,000 0.36% 8,644,680
2014-02-05 2014-01-30 2.380 3,683,000 +10,000 0.36% 8,765,540
2014-01-29 2014-01-27 2.270 3,673,000 -50,000 0.36% 8,337,710
2014-01-28 2014-01-24 2.410 3,723,000 -78,000 0.37% 8,972,430
2014-01-24 2014-01-22 2.400 3,801,000 +40,000 0.38% 9,122,400
2014-01-22 2014-01-20 2.400 3,761,000 +30,000 0.37% 9,026,400
2014-01-21 2014-01-17 2.490 3,731,000 -80,000 0.37% 9,290,190
2014-01-20 2014-01-16 2.520 3,811,000 +60,000 0.38% 9,603,720
2014-01-16 2014-01-14 2.510 3,751,000 -4,000 0.37% 9,415,010
2014-01-15 2014-01-13 2.550 3,755,000 +40,000 0.37% 9,575,250
2014-01-13 2014-01-09 2.470 3,715,000 -132,000 0.37% 9,176,050
2014-01-08 2014-01-06 2.630 3,847,000 -21,000 0.38% 10,117,610
2014-01-07 2014-01-03 2.640 3,868,000 +126,000 0.38% 10,211,520
2014-01-06 2014-01-02 2.710 3,742,000 -18,000 0.37% 10,140,820
2014-01-03 2013-12-31 2.710 3,760,000 +82,000 0.37% 10,189,600
2014-01-02 2013-12-27 2.650 3,678,000 +8,000 0.36% 9,746,700
2013-12-30 2013-12-24 2.610 3,670,000 +10,000 0.36% 9,578,700
2013-12-27 2013-12-20 2.630 3,660,000 -22,000 0.36% 9,625,800
2013-12-20 2013-12-18 2.840 3,682,000 -10,000 0.36% 10,456,880
2013-12-18 2013-12-16 2.890 3,692,000 +20,000 0.37% 10,669,880
2013-12-17 2013-12-13 2.880 3,672,000 +51,000 0.36% 10,575,360
2013-12-16 2013-12-12 2.860 3,621,000 +109,000 0.36% 10,356,060
2013-12-13 2013-12-11 2.870 3,512,000 +100,000 0.35% 10,079,440
2013-12-12 2013-12-10 2.940 3,412,000 +15,000 0.34% 10,031,280
2013-12-11 2013-12-09 3.010 3,397,000 +20,000 0.34% 10,224,970
2013-12-10 2013-12-06 3.030 3,377,000 +67,000 0.33% 10,232,310
2013-12-09 2013-12-05 3.030 3,310,000 +66,000 0.33% 10,029,300
2013-12-06 2013-12-04 3.080 3,244,000 +5,000 0.32% 9,991,520
2013-12-04 2013-12-02 3.090 3,239,000 -27,000 0.32% 10,008,510
2013-12-03 2013-11-29 3.110 3,266,000 -10,000 0.32% 10,157,260
2013-12-02 2013-11-28 3.030 3,276,000 -26,000 0.32% 9,926,280
2013-11-29 2013-11-27 3.120 3,302,000 -84,000 0.33% 10,302,240
2013-11-28 2013-11-26 2.980 3,386,000 +95,000 0.33% 10,090,280
2013-11-27 2013-11-25 2.880 3,291,000 +5,000 0.33% 9,478,080
2013-11-26 2013-11-22 2.800 3,286,000 +77,000 0.32% 9,200,800
2013-11-25 2013-11-21 2.790 3,209,000 +12,000 0.32% 8,953,110
2013-11-21 2013-11-19 2.820 3,197,000 -11,000 0.32% 9,015,540
2013-11-20 2013-11-18 2.900 3,208,000 -106,000 0.32% 9,303,200
2013-11-19 2013-11-15 2.830 3,314,000 -94,000 0.33% 9,378,620
2013-11-14 2013-11-12 2.910 3,408,000 -50,000 0.34% 9,917,280
2013-11-13 2013-11-11 2.930 3,458,000 -53,000 0.34% 10,131,940
2013-11-12 2013-11-08 2.960 3,511,000 +58,000 0.35% 10,392,560
2013-11-11 2013-11-07 3.010 3,453,000 -30,000 0.34% 10,393,530
2013-11-08 2013-11-06 3.050 3,483,000 +60,000 0.34% 10,623,150
2013-11-07 2013-11-05 3.020 3,423,000 -45,000 0.34% 10,337,460
2013-11-05 2013-11-01 2.870 3,468,000 +50,000 0.34% 9,953,160
2013-11-04 2013-10-31 2.900 3,418,000 +10,000 0.34% 9,912,200
2013-10-31 2013-10-29 2.730 3,408,000 +10,000 0.34% 9,303,840
2013-10-30 2013-10-28 2.810 3,398,000 -38,000 0.34% 9,548,380
2013-10-29 2013-10-25 2.820 3,436,000 -20,000 0.34% 9,689,520
2013-10-28 2013-10-24 2.780 3,456,000 -20,000 0.34% 9,607,680
2013-10-25 2013-10-23 2.790 3,476,000 -22,000 0.34% 9,698,040
2013-10-23 2013-10-21 2.720 3,498,000 -70,000 0.35% 9,514,560
2013-10-22 2013-10-18 2.740 3,568,000 -43,000 0.35% 9,776,320
2013-10-21 2013-10-17 2.750 3,611,000 +83,000 0.36% 9,930,250
2013-10-18 2013-10-16 2.730 3,528,000 +74,000 0.35% 9,631,440
2013-10-17 2013-10-15 2.730 3,454,000 -50,000 0.34% 9,429,420
2013-10-15 2013-10-10 2.510 3,504,000 -17,000 0.35% 8,795,040
2013-10-10 2013-10-08 2.530 3,521,000 -10,000 0.35% 8,908,130
2013-10-09 2013-10-07 2.470 3,531,000 -20,000 0.35% 8,721,570
2013-10-08 2013-10-04 2.470 3,551,000 +98,000 0.35% 8,770,970
2013-10-07 2013-10-03 2.480 3,453,000 -10,000 0.34% 8,563,440
2013-10-02 2013-09-27 2.540 3,463,000 -12,000 0.34% 8,796,020
2013-09-27 2013-09-25 2.560 3,475,000 -38,000 0.34% 8,896,000
2013-09-26 2013-09-24 2.500 3,513,000 +10,000 0.35% 8,782,500
2013-09-24 2013-09-19 2.460 3,503,000 +12,000 0.35% 8,617,380
2013-09-23 2013-09-18 2.480 3,491,000 -8,000 0.35% 8,657,680
2013-09-19 2013-09-17 2.450 3,499,000 +20,000 0.35% 8,572,550
2013-09-18 2013-09-16 2.460 3,479,000 +10,000 0.34% 8,558,340
2013-09-16 2013-09-12 2.520 3,469,000 +15,000 0.34% 8,741,880
2013-09-13 2013-09-11 2.440 3,454,000 -27,000 0.34% 8,427,760
2013-09-12 2013-09-10 2.430 3,481,000 -3,000 0.34% 8,458,830
2013-09-11 2013-09-09 2.350 3,484,000 +5,000 0.34% 8,187,400
2013-09-10 2013-09-06 2.420 3,479,000 +5,000 0.34% 8,419,180
2013-09-09 2013-09-05 2.410 3,474,000 +60,000 0.34% 8,372,340
2013-09-06 2013-09-04 2.430 3,414,000 +21,000 0.34% 8,296,020
2013-09-05 2013-09-03 2.390 3,393,000 +13,000 0.34% 8,109,270
2013-09-04 2013-09-02 2.450 3,380,000 +10,000 0.33% 8,281,000
2013-09-03 2013-08-30 2.390 3,370,000 +5,000 0.33% 8,054,300
2013-09-02 2013-08-29 2.390 3,365,000 +31,000 0.33% 8,042,350
2013-08-30 2013-08-28 2.400 3,334,000 +150,000 0.33% 8,001,600
2013-08-29 2013-08-27 2.570 3,184,000 -45,000 0.31% 8,182,880
2013-08-28 2013-08-26 2.510 3,229,000 +5,000 0.32% 8,104,790
2013-08-27 2013-08-23 2.500 3,224,000 -100,000 0.32% 8,060,000
2013-08-26 2013-08-22 2.570 3,324,000 +54,000 0.33% 8,542,680
2013-08-23 2013-08-21 2.420 3,270,000 +21,000 0.32% 7,913,400
2013-08-22 2013-08-20 2.410 3,249,000 -154,000 0.32% 7,830,090
2013-08-21 2013-08-19 2.170 3,403,000 -20,000 0.34% 7,384,510
2013-08-20 2013-08-16 2.220 3,423,000 +78,000 0.34% 7,599,060
2013-08-19 2013-08-15 2.260 3,345,000 +20,000 0.33% 7,559,700
2013-08-16 2013-08-13 2.310 3,325,000 +4,000 0.33% 7,680,750
2013-08-15 2013-08-12 2.220 3,321,000 +40,000 0.33% 7,372,620
2013-08-13 2013-08-09 2.160 3,281,000 +50,000 0.32% 7,086,960
2013-08-12 2013-08-08 2.120 3,231,000 +60,000 0.32% 6,849,720
2013-08-07 2013-08-05 2.280 3,171,000 +10,000 0.31% 7,229,880
2013-08-06 2013-08-02 2.300 3,161,000 -103,000 0.31% 7,270,300
2013-08-05 2013-08-01 2.230 3,264,000 +35,000 0.32% 7,278,720
2013-08-02 2013-07-31 1.980 3,229,000 -20,000 0.32% 6,393,420
2013-08-01 2013-07-30 2.010 3,249,000 -39,000 0.32% 6,530,490
2013-07-31 2013-07-29 1.990 3,288,000 -42,000 0.33% 6,543,120
2013-07-30 2013-07-26 2.040 3,330,000 +40,000 0.33% 6,793,200
2013-07-29 2013-07-25 2.050 3,290,000 -13,000 0.33% 6,744,500
2013-07-26 2013-07-24 1.960 3,303,000 +6,000 0.33% 6,473,880
2013-07-25 2013-07-23 1.950 3,297,000 +15,000 0.33% 6,429,150
2013-07-23 2013-07-19 1.930 3,282,000 +84,000 0.32% 6,334,260
2013-07-22 2013-07-18 2.010 3,198,000 +30,000 0.32% 6,427,980
2013-07-19 2013-07-17 2.040 3,168,000 -40,000 0.31% 6,462,720
2013-07-18 2013-07-16 2.040 3,208,000 +22,000 0.32% 6,544,320
2013-07-17 2013-07-15 1.960 3,186,000 +14,000 0.32% 6,244,560
2013-07-16 2013-07-12 1.960 3,172,000 -47,000 0.31% 6,217,120
2013-07-15 2013-07-11 2.010 3,219,000 +71,000 0.32% 6,470,190
2013-07-12 2013-07-10 1.930 3,148,000 -8,000 0.31% 6,075,640
2013-07-11 2013-07-09 1.900 3,156,000 -23,000 0.31% 5,996,400
2013-07-09 2013-07-05 1.940 3,179,000 +9,000 0.31% 6,167,260
2013-07-05 2013-07-03 1.990 3,170,000 +16,000 0.31% 6,308,300
2013-07-04 2013-07-02 2.100 3,154,000 +4,000 0.31% 6,623,400
2013-07-03 2013-06-28 2.200 3,150,000 +17,000 0.31% 6,930,000
2013-07-02 2013-06-27 2.090 3,133,000 +14,000 0.31% 6,547,970
2013-06-28 2013-06-26 2.020 3,119,000 +175,000 0.31% 6,300,380
2013-06-27 2013-06-25 2.000 2,944,000 -63,000 0.29% 5,888,000
2013-06-26 2013-06-24 2.130 3,007,000 -25,000 0.30% 6,404,910
2013-06-25 2013-06-21 2.800 3,032,000 +23,000 0.30% 8,489,600
2013-06-24 2013-06-20 2.870 3,009,000 -10,000 0.30% 8,635,830
2013-06-21 2013-06-19 3.010 3,019,000 +33,000 0.30% 9,087,190
2013-06-20 2013-06-18 3.150 2,986,000 +21,000 0.30% 9,405,900
2013-06-19 2013-06-17 3.190 2,965,000 +6,000 0.29% 9,458,350
2013-06-18 2013-06-14 3.180 2,959,000 +12,000 0.29% 9,409,620
2013-06-17 2013-06-13 3.358 2,947,000 +4,000 0.29% 9,895,445
2013-06-14 2013-06-11 3.348 2,943,000 +90,659 0.29% 9,851,885
2013-06-13 2013-06-10 3.532 2,852,341 +126,987 0.29% 10,073,998
2013-06-11 2013-06-07 3.583 2,725,354 +37,120 0.28% 9,765,001
2013-06-10 2013-06-06 3.624 2,688,234 +12,699 0.27% 9,742,079
2013-06-07 2013-06-05 3.706 2,675,535 -2,931 0.27% 9,915,179
2013-06-06 2013-06-04 3.665 2,678,466 +9,768 0.27% 9,816,361
2013-06-05 2013-06-03 3.706 2,668,698 +8,792 0.27% 9,889,842
2013-06-03 2013-05-30 3.829 2,659,906 -16,606 0.27% 10,184,020
2013-05-31 2013-05-29 3.859 2,676,512 -44,934 0.27% 10,329,799
2013-05-30 2013-05-28 3.829 2,721,446 -21,491 0.28% 10,419,639
2013-05-29 2013-05-27 3.788 2,742,937 +11,722 0.28% 10,389,602
2013-05-28 2013-05-24 3.573 2,731,215 +40,050 0.28% 9,758,041
2013-05-27 2013-05-23 3.563 2,691,165 -15,629 0.27% 9,587,401
2013-05-24 2013-05-22 3.665 2,706,794 +58,610 0.27% 9,920,180
2013-05-23 2013-05-21 3.737 2,648,184 -20,514 0.27% 9,895,149
2013-05-22 2013-05-20 3.696 2,668,698 +102,568 0.27% 9,862,522
2013-05-21 2013-05-16 3.726 2,566,130 +18,559 0.26% 9,562,278
2013-05-20 2013-05-15 3.839 2,547,571 +4,884 0.26% 9,780,001
2013-05-16 2013-05-14 3.767 2,542,687 +9,769 0.26% 9,579,042
2013-05-15 2013-05-13 3.798 2,532,918 +3,907 0.26% 9,620,029
2013-05-14 2013-05-10 3.911 2,529,011 -39,073 0.26% 9,889,980
2013-05-10 2013-05-08 3.931 2,568,084 +119,173 0.26% 10,095,359
2013-05-09 2013-05-07 3.993 2,448,911 -57,633 0.25% 9,777,300
2013-05-08 2013-05-06 3.952 2,506,544 -49,818 0.25% 9,904,760
2013-05-07 2013-05-03 3.859 2,556,362 +55,679 0.26% 9,866,089
2013-05-06 2013-05-02 3.859 2,500,683 +19,537 0.25% 9,651,200
2013-05-03 2013-04-30 3.880 2,481,146 -21,491 0.25% 9,626,599
2013-05-02 2013-04-29 3.788 2,502,637 -6,837 0.25% 9,479,402
2013-04-30 2013-04-26 3.798 2,509,474 +107,451 0.25% 9,530,989
2013-04-26 2013-04-24 3.859 2,402,023 -103,544 0.24% 9,270,429
2013-04-25 2013-04-23 3.788 2,505,567 -17,583 0.25% 9,490,500
2013-04-24 2013-04-22 3.685 2,523,150 -71,309 0.26% 9,298,800
2013-04-23 2013-04-19 3.624 2,594,459 -73,262 0.26% 9,402,242
2013-04-19 2013-04-17 3.573 2,667,721 -17,583 0.27% 9,531,191
2013-04-18 2013-04-16 3.583 2,685,304 +63,494 0.27% 9,621,501
2013-04-17 2013-04-15 3.583 2,621,810 +207,088 0.27% 9,394,001
2013-04-16 2013-04-12 3.573 2,414,722 +27,351 0.24% 8,627,280
2013-04-15 2013-04-11 3.552 2,387,371 -94,752 0.24% 8,480,681
2013-04-12 2013-04-10 3.603 2,482,123 +107,451 0.25% 8,944,319
2013-04-11 2013-04-09 3.573 2,374,672 +21,490 0.24% 8,484,190
2013-04-10 2013-04-08 3.522 2,353,182 +38,097 0.24% 8,286,961
2013-04-09 2013-04-05 3.450 2,315,085 -40,050 0.23% 7,986,899
2013-04-08 2013-04-03 3.634 2,355,135 +39,073 0.24% 8,559,049
2013-04-05 2013-04-02 3.757 2,316,062 -24,421 0.23% 8,701,569
2013-04-03 2013-03-28 3.890 2,340,483 +36,143 0.24% 9,104,800
2013-04-02 2013-03-27 3.931 2,304,340 +36,142 0.23% 9,058,559
2013-03-28 2013-03-26 3.890 2,268,198 +34,189 0.23% 8,823,602
2013-03-27 2013-03-25 3.757 2,234,009 +96,707 0.23% 8,393,292
2013-03-26 2013-03-22 4.023 2,137,302 -92,799 0.22% 8,598,838
2013-03-25 2013-03-21 4.033 2,230,101 -40,050 0.23% 8,995,019
2013-03-22 2013-03-20 3.941 2,270,151 +26,374 0.23% 8,947,399
2013-03-21 2013-03-19 3.788 2,243,777 +42,004 0.23% 8,498,901
2013-03-20 2013-03-18 3.450 2,201,773 +12,699 0.22% 7,595,979
2013-03-19 2013-03-15 3.644 2,189,074 -3,908 0.22% 7,977,959
2013-03-18 2013-03-14 3.675 2,192,982 +3,908 0.22% 8,059,551
2013-03-15 2013-03-13 3.522 2,189,074 -28,328 0.22% 7,709,039
2013-03-14 2013-03-12 3.634 2,217,402 +72,285 0.22% 8,058,498
2013-03-13 2013-03-11 3.573 2,145,117 +21,490 0.22% 7,664,040
2013-03-11 2013-03-07 3.839 2,123,627 +13,676 0.22% 8,152,501
2013-03-08 2013-03-06 3.911 2,109,951 +4,884 0.21% 8,251,199
2013-03-07 2013-03-05 3.870 2,105,067 +36,143 0.21% 8,145,900
2013-03-04 2013-02-28 3.972 2,068,924 +14,652 0.21% 8,217,838
2013-03-01 2013-02-27 3.849 2,054,272 +15,629 0.21% 7,907,280
2013-02-28 2013-02-26 3.706 2,038,643 +9,769 0.21% 7,554,941
2013-02-27 2013-02-25 3.972 2,028,874 +7,814 0.21% 8,058,758
2013-02-26 2013-02-22 4.023 2,021,060 +29,305 0.20% 8,131,171
2013-02-25 2013-02-21 4.013 1,991,755 +35,166 0.20% 7,992,880
2013-02-22 2013-02-20 4.187 1,956,589 -19,537 0.20% 8,192,270
2013-02-21 2013-02-19 4.105 1,976,126 -9,768 0.20% 8,112,232
2013-02-20 2013-02-18 4.238 1,985,894 -77,169 0.20% 8,416,620
2013-02-19 2013-02-15 4.218 2,063,063 -17,583 0.21% 8,701,438
2013-02-18 2013-02-14 4.126 2,080,646 +28,328 0.21% 8,583,899
2013-02-15 2013-02-08 4.033 2,052,318 +9,768 0.21% 8,277,939
2013-02-14 2013-02-07 4.115 2,042,550 +39,073 0.21% 8,405,820
2013-02-08 2013-02-06 4.238 2,003,477 -14,652 0.20% 8,491,141
2013-02-07 2013-02-05 4.146 2,018,129 +9,768 0.20% 8,367,299
2013-02-06 2013-02-04 4.156 2,008,361 -53,726 0.20% 8,347,360
2013-02-05 2013-02-01 4.054 2,062,087 -177,783 0.21% 8,359,562
2013-02-04 2013-01-31 3.921 2,239,870 -7,814 0.23% 8,782,192
2013-02-01 2013-01-30 3.900 2,247,684 -4,884 0.23% 8,766,809
2013-01-31 2013-01-29 3.849 2,252,568 +76,192 0.23% 8,670,559
2013-01-30 2013-01-28 3.931 2,176,376 +19,537 0.22% 8,555,522
2013-01-29 2013-01-25 3.921 2,156,839 +55,679 0.22% 8,456,640
2013-01-28 2013-01-24 4.064 2,101,160 -50,795 0.21% 8,539,471
2013-01-25 2013-01-23 4.136 2,151,955 -46,888 0.22% 8,900,121
2013-01-24 2013-01-22 4.218 2,198,843 -59,586 0.22% 9,274,121
2013-01-23 2013-01-21 4.013 2,258,429 -19,537 0.23% 9,063,039
2013-01-22 2013-01-18 4.054 2,277,966 +19,537 0.23% 9,234,721
2013-01-21 2013-01-17 3.993 2,258,429 +59,586 0.23% 9,016,799
2013-01-18 2013-01-16 4.064 2,198,843 +164,108 0.22% 8,936,471
2013-01-17 2013-01-15 4.146 2,034,735 +78,146 0.21% 8,436,148
2013-01-16 2013-01-14 4.146 1,956,589 -81,077 0.20% 8,112,150
2013-01-15 2013-01-11 4.085 2,037,666 +82,054 0.21% 8,323,141
2013-01-14 2013-01-10 4.238 1,955,612 -39,073 0.20% 8,288,279
2013-01-11 2013-01-09 4.248 1,994,685 +4,884 0.20% 8,474,298
2013-01-10 2013-01-08 4.238 1,989,801 -70,332 0.20% 8,433,179
2013-01-09 2013-01-07 4.361 2,060,133 +31,259 0.21% 8,984,340
2013-01-08 2013-01-04 4.279 2,028,874 +17,583 0.21% 8,681,858
2013-01-07 2013-01-03 4.269 2,011,291 +62,517 0.20% 8,586,028
2013-01-04 2013-01-02 4.218 1,948,774 +141,640 0.20% 8,219,398
2013-01-03 2012-12-31 4.197 1,807,134 -181,690 0.18% 7,584,999
2013-01-02 2012-12-27 3.982 1,988,824 +92,798 0.20% 7,920,038
2012-12-28 2012-12-24 3.911 1,896,026 +64,471 0.19% 7,414,622
2012-12-27 2012-12-20 3.921 1,831,555 +68,378 0.19% 7,181,250
2012-12-21 2012-12-19 3.972 1,763,177 -9,768 0.18% 7,003,401
2012-12-20 2012-12-18 3.952 1,772,945 -36,143 0.18% 7,005,900
2012-12-19 2012-12-17 3.972 1,809,088 +38,097 0.18% 7,185,761
2012-12-18 2012-12-14 3.952 1,770,991 +32,235 0.18% 6,998,178
2012-12-17 2012-12-13 3.941 1,738,756 -49,818 0.18% 6,853,000
2012-12-14 2012-12-12 4.013 1,788,574 -17,583 0.18% 7,177,518
2012-12-13 2012-12-11 3.972 1,806,157 +94,752 0.18% 7,174,119
2012-12-12 2012-12-10 3.900 1,711,405 -17,583 0.17% 6,675,120
2012-12-11 2012-12-07 3.788 1,728,988 -18,560 0.18% 6,549,001
2012-12-10 2012-12-06 3.808 1,747,548 +19,537 0.18% 6,655,082
2012-12-07 2012-12-05 3.747 1,728,011 -11,722 0.17% 6,474,540
2012-12-06 2012-12-04 3.563 1,739,733 -58,610 0.18% 6,197,880
2012-12-05 2012-12-03 3.470 1,798,343 +48,842 0.18% 6,240,991
2012-12-04 2012-11-30 3.552 1,749,501 +128,941 0.18% 6,214,769
2012-12-03 2012-11-29 3.583 1,620,560 -394,639 0.16% 5,806,501
2012-11-30 2012-11-28 3.286 2,015,199 -42,003 0.20% 6,622,231
2012-11-29 2012-11-27 3.276 2,057,202 +95,729 0.21% 6,739,199
2012-11-28 2012-11-26 3.307 1,961,473 -92,799 0.20% 6,485,839
2012-11-27 2012-11-23 3.204 2,054,272 +48,842 0.21% 6,582,390
2012-11-26 2012-11-22 3.194 2,005,430 +32,235 0.20% 6,405,358
2012-11-22 2012-11-20 3.184 1,973,195 -68,378 0.20% 6,282,200
2012-11-21 2012-11-19 3.235 2,041,573 -71,309 0.21% 6,604,399
2012-11-20 2012-11-16 3.122 2,112,882 +39,073 0.21% 6,597,151
2012-11-19 2012-11-15 3.163 2,073,809 +24,421 0.21% 6,560,071
2012-11-16 2012-11-14 3.235 2,049,388 -74,239 0.21% 6,629,681
2012-11-15 2012-11-13 3.092 2,123,627 -78,146 0.22% 6,565,481
2012-11-14 2012-11-12 3.163 2,201,773 +48,841 0.22% 6,964,859
2012-11-13 2012-11-09 3.194 2,152,932 -19,536 0.22% 6,876,481
2012-11-12 2012-11-08 3.286 2,172,468 +13,675 0.22% 7,139,039
2012-11-09 2012-11-07 3.409 2,158,793 -239,323 0.22% 7,359,301
2012-11-08 2012-11-06 3.368 2,398,116 -111,358 0.24% 8,076,950
2012-11-07 2012-11-05 3.266 2,509,474 +8,791 0.25% 8,195,109
2012-11-06 2012-11-02 3.266 2,500,683 -230,532 0.25% 8,166,400
2012-11-05 2012-11-01 3.194 2,731,215 +301,841 0.28% 8,723,521
2012-11-02 2012-10-31 3.225 2,429,374 -99,637 0.25% 7,834,049
2012-11-01 2012-10-30 3.163 2,529,011 -9,768 0.26% 8,000,010
2012-10-31 2012-10-29 3.184 2,538,779 -39,073 0.26% 8,082,889
2012-10-30 2012-10-26 3.061 2,577,852 -48,842 0.26% 7,890,609
2012-10-29 2012-10-25 3.122 2,626,694 +216,856 0.27% 8,201,450
2012-10-26 2012-10-24 3.255 2,409,838 -47,864 0.24% 7,845,061
2012-10-25 2012-10-22 3.266 2,457,702 -39,074 0.25% 8,026,039
2012-10-24 2012-10-19 3.204 2,496,776 -43,957 0.25% 8,000,281
2012-10-22 2012-10-18 3.266 2,540,733 +93,776 0.26% 8,297,190
2012-10-19 2012-10-17 3.245 2,446,957 -15,630 0.25% 7,940,849
2012-10-17 2012-10-15 3.317 2,462,587 +74,239 0.25% 8,168,041
2012-10-16 2012-10-12 3.163 2,388,348 +4,885 0.24% 7,555,051
2012-10-15 2012-10-11 3.204 2,383,463 -19,537 0.24% 7,637,199
2012-10-12 2012-10-10 3.194 2,403,000 -13,676 0.24% 7,675,200
2012-10-11 2012-10-09 2.928 2,416,676 -29,304 0.24% 7,075,641
2012-10-09 2012-10-05 2.907 2,445,980 -23,444 0.25% 7,111,359
2012-10-08 2012-10-04 2.897 2,469,424 +23,444 0.25% 7,154,239
2012-10-04 2012-09-28 2.969 2,445,980 -139,687 0.25% 7,261,599
2012-10-03 2012-09-27 2.877 2,585,667 +23,444 0.26% 7,438,070
2012-09-28 2012-09-26 2.887 2,562,223 +23,444 0.26% 7,396,860
2012-09-27 2012-09-25 2.948 2,538,779 -341,891 0.26% 7,485,119
2012-09-25 2012-09-21 2.825 2,880,670 -9,768 0.29% 8,139,241
2012-09-24 2012-09-20 2.805 2,890,438 -62,517 0.29% 8,107,661
2012-09-20 2012-09-18 2.795 2,952,955 -24,421 0.30% 8,252,790
2012-09-19 2012-09-17 2.795 2,977,376 -5,861 0.30% 8,321,041
2012-09-18 2012-09-14 2.928 2,983,237 -4,884 0.30% 8,734,441
2012-09-17 2012-09-13 2.887 2,988,121 -85,961 0.30% 8,626,381
2012-09-14 2012-09-12 2.959 3,074,082 +40,050 0.31% 9,094,831
2012-09-13 2012-09-11 2.969 3,034,032 +39,073 0.31% 9,007,401
2012-09-12 2012-09-10 2.948 2,994,959 +977 0.30% 8,830,081
2012-09-11 2012-09-07 2.897 2,993,982 +50,795 0.30% 8,673,951
2012-09-10 2012-09-06 2.907 2,943,187 +9,769 0.30% 8,556,921
2012-09-07 2012-09-05 2.764 2,933,418 -97,683 0.30% 8,108,099
2012-09-06 2012-09-04 2.744 3,031,101 +48,841 0.31% 8,316,039
2012-09-05 2012-09-03 2.856 2,982,260 +12,699 0.30% 8,517,871
2012-09-04 2012-08-31 2.764 2,969,561 -27,351 0.30% 8,208,000
2012-09-03 2012-08-30 2.559 2,996,912 +17,583 0.30% 7,670,000
2012-08-31 2012-08-29 2.600 2,979,329 -54,703 0.30% 7,746,999
2012-08-30 2012-08-28 2.549 3,034,032 +111,359 0.31% 7,733,941
2012-08-29 2012-08-27 2.590 2,922,673 +39,073 0.30% 7,569,760
2012-08-28 2012-08-24 2.559 2,883,600 +21,490 0.29% 7,380,000
2012-08-27 2012-08-23 2.529 2,862,110 -129,918 0.29% 7,237,101
2012-08-24 2012-08-22 2.457 2,992,028 -19,537 0.30% 7,351,200
2012-08-23 2012-08-21 2.549 3,011,565 -22,467 0.30% 7,676,671
2012-08-22 2012-08-20 2.344 3,034,032 +15,630 0.31% 7,112,741
2012-08-21 2012-08-17 2.140 3,018,402 +9,768 0.31% 6,458,099
2012-08-20 2012-08-16 2.099 3,008,634 +14,652 0.30% 6,314,000
2012-08-17 2012-08-15 2.068 2,993,982 -29,305 0.30% 6,191,301
2012-08-16 2012-08-14 2.119 3,023,287 +19,537 0.31% 6,406,651
2012-08-14 2012-08-10 2.181 3,003,750 -39,073 0.30% 6,549,750
2012-08-13 2012-08-09 2.129 3,042,823 +398,546 0.31% 6,479,200
2012-08-10 2012-08-08 2.119 2,644,277 +260,814 0.27% 5,603,490
2012-08-09 2012-08-07 2.129 2,383,463 -58,610 0.24% 5,075,199
2012-08-03 2012-08-01 1.996 2,442,073 +39,073 0.25% 4,875,000
2012-08-02 2012-07-31 1.955 2,403,000 -58,610 0.24% 4,698,600
2012-08-01 2012-07-30 1.955 2,461,610 -78,146 0.25% 4,813,200
2012-07-31 2012-07-27 1.904 2,539,756 +16,606 0.26% 4,836,000
2012-07-30 2012-07-26 1.771 2,523,150 +68,378 0.26% 4,468,590
2012-07-27 2012-07-25 1.822 2,454,772 +35,166 0.25% 4,473,140
2012-07-25 2012-07-23 1.986 2,419,606 -101,590 0.24% 4,805,380
2012-07-23 2012-07-19 2.181 2,521,196 +29,305 0.26% 5,497,529
2012-07-19 2012-07-17 2.181 2,491,891 +43,957 0.25% 5,433,629
2012-07-18 2012-07-16 2.191 2,447,934 +30,282 0.25% 5,362,840
2012-07-17 2012-07-13 2.242 2,417,652 -29,305 0.24% 5,420,249
2012-07-16 2012-07-12 2.201 2,446,957 +96,706 0.25% 5,385,749
2012-07-09 2012-07-05 2.436 2,350,251 -107,451 0.24% 5,726,279
2012-07-06 2012-07-04 2.467 2,457,702 -5,861 0.25% 6,063,559
2012-07-04 2012-06-29 2.242 2,463,563 -43,958 0.25% 5,523,179
2012-06-29 2012-06-27 2.355 2,507,521 +55,680 0.25% 5,904,101
2012-06-27 2012-06-25 2.344 2,451,841 +12,698 0.25% 5,747,899
2012-06-25 2012-06-21 2.539 2,439,143 +15,630 0.25% 6,192,561
2012-06-21 2012-06-19 2.447 2,423,513 -33,213 0.25% 5,929,589
2012-06-20 2012-06-18 2.324 2,456,726 -97,683 0.25% 5,709,051
2012-06-19 2012-06-15 2.232 2,554,409 +132,849 0.26% 5,700,701
2012-06-18 2012-06-14 2.344 2,421,560 +9,769 0.25% 5,676,911
2012-06-13 2012-06-11 2.498 2,411,791 +3,907 0.24% 6,024,359
2012-06-12 2012-06-08 2.436 2,407,884 +19,536 0.24% 5,866,700
2012-06-08 2012-06-06 2.457 2,388,348 -19,536 0.24% 5,868,001
2012-06-07 2012-06-05 2.467 2,407,884 +39,073 0.24% 5,940,650
2012-06-05 2012-06-01 2.641 2,368,811 -8,791 0.24% 6,256,500
2012-06-04 2012-05-31 2.672 2,377,602 +19,536 0.24% 6,352,739
2012-05-31 2012-05-29 2.662 2,358,066 +8,792 0.24% 6,276,400
2012-05-30 2012-05-28 2.680 2,349,274 -293,049 0.24% 6,297,006
2012-05-29 2012-05-25 2.691 2,642,323 +58,833 0.27% 7,110,162
2012-05-24 2012-05-22 2.785 2,583,490 +54,439 0.27% 7,195,299
2012-05-22 2012-05-18 2.701 2,529,051 +28,653 0.26% 6,831,841
2012-05-18 2012-05-16 2.691 2,500,398 +19,101 0.26% 6,728,259
2012-05-16 2012-05-14 2.806 2,481,297 +110,790 0.26% 6,962,641
2012-05-15 2012-05-11 2.953 2,370,507 -28,653 0.25% 6,999,239
2012-05-11 2012-05-09 3.110 2,399,160 +7,641 0.25% 7,460,640
2012-05-10 2012-05-08 3.214 2,391,519 -66,856 0.25% 7,687,279
2012-05-09 2012-05-07 3.141 2,458,375 -7,640 0.25% 7,722,001
2012-05-08 2012-05-04 3.225 2,466,015 +9,550 0.26% 7,952,559
2012-05-07 2012-05-03 3.246 2,456,465 +85,002 0.25% 7,973,201
2012-05-04 2012-05-02 3.214 2,371,463 -26,742 0.25% 7,622,812
2012-05-02 2012-04-27 3.110 2,398,205 -3,820 0.25% 7,457,671
2012-04-30 2012-04-26 3.089 2,402,025 -95,508 0.25% 7,419,250
2012-04-27 2012-04-25 3.110 2,497,533 +12,416 0.26% 7,766,550
2012-04-26 2012-04-24 3.068 2,485,117 -1,910 0.26% 7,623,860
2012-04-25 2012-04-23 3.120 2,487,027 +38,203 0.26% 7,759,920
2012-04-23 2012-04-19 3.099 2,448,824 +85,957 0.25% 7,589,440
2012-04-20 2012-04-18 3.047 2,362,867 +19,102 0.24% 7,199,341
2012-04-19 2012-04-17 3.089 2,343,765 +9,551 0.24% 7,239,299
2012-04-18 2012-04-16 3.162 2,334,214 -55,395 0.24% 7,380,879
2012-04-17 2012-04-13 3.099 2,389,609 -77,361 0.25% 7,405,920
2012-04-16 2012-04-12 3.089 2,466,970 -664,736 0.26% 7,619,848
2012-04-13 2012-04-11 2.701 3,131,706 -14,326 0.32% 8,459,820
2012-04-12 2012-04-10 2.733 3,146,032 -128,936 0.33% 8,597,340
2012-04-11 2012-04-05 2.869 3,274,968 +95,508 0.34% 9,395,461
2012-04-10 2012-04-03 2.837 3,179,460 -4,775 0.33% 9,021,590
2012-04-05 2012-04-02 2.764 3,184,235 +33,428 0.33% 8,801,759
2012-04-03 2012-03-30 2.848 3,150,807 +14,326 0.33% 8,973,279
2012-03-30 2012-03-28 2.963 3,136,481 +4,775 0.32% 9,293,719
2012-03-29 2012-03-27 3.036 3,131,706 -9,551 0.32% 9,509,100
2012-03-28 2012-03-26 2.942 3,141,257 +19,102 0.33% 9,242,091
2012-03-27 2012-03-23 2.900 3,122,155 +44,889 0.32% 9,055,130
2012-03-26 2012-03-22 3.047 3,077,266 +143,262 0.32% 9,376,019
2012-03-23 2012-03-21 2.963 2,934,004 -220,624 0.30% 8,693,759
2012-03-22 2012-03-20 2.984 3,154,628 +133,711 0.33% 9,413,551
2012-03-20 2012-03-16 3.235 3,020,917 +156,633 0.31% 9,773,671
2012-03-16 2012-03-14 3.351 2,864,284 +28,653 0.30% 9,596,801
2012-03-15 2012-03-13 3.508 2,835,631 +9,551 0.29% 9,946,149
2012-03-13 2012-03-09 3.434 2,826,080 -15,282 0.29% 9,705,519
2012-03-12 2012-03-08 3.351 2,841,362 +19,102 0.29% 9,520,001
2012-03-09 2012-03-07 3.173 2,822,260 -50,619 0.29% 8,953,650
2012-03-08 2012-03-06 3.330 2,872,879 +83,092 0.30% 9,565,439
2012-03-07 2012-03-05 3.298 2,789,787 -55,395 0.29% 9,201,149
2012-03-05 2012-03-01 3.225 2,845,182 -3,820 0.29% 9,175,320
2012-03-02 2012-02-29 3.246 2,849,002 -9,551 0.30% 9,247,299
2012-03-01 2012-02-28 3.162 2,858,553 -230,174 0.30% 9,038,860
2012-02-29 2012-02-27 3.225 3,088,727 -4,776 0.32% 9,960,719
2012-02-28 2012-02-24 3.298 3,093,503 -102,193 0.32% 10,202,851
2012-02-27 2012-02-23 3.309 3,195,696 -73,541 0.33% 10,573,359
2012-02-24 2012-02-22 3.110 3,269,237 -80,227 0.34% 10,166,309
2012-02-23 2012-02-21 2.974 3,349,464 -95,508 0.35% 9,959,880
2012-02-22 2012-02-20 2.879 3,444,972 -24,832 0.36% 9,919,250
2012-02-21 2012-02-17 2.869 3,469,804 +343,829 0.36% 9,954,420
2012-02-20 2012-02-16 2.869 3,125,975 +90,732 0.32% 8,968,019
2012-02-17 2012-02-15 2.775 3,035,243 -760,243 0.31% 8,421,700
2012-02-16 2012-02-14 2.670 3,795,486 +76,406 0.39% 10,133,700
2012-02-15 2012-02-13 2.691 3,719,080 -3,820 0.39% 10,007,581
2012-02-14 2012-02-10 2.670 3,722,900 +27,697 0.39% 9,939,900
2012-02-08 2012-02-06 2.565 3,695,203 -6,685 0.38% 9,479,051
2012-02-07 2012-02-03 2.565 3,701,888 -106,014 0.38% 9,496,199
2012-02-06 2012-02-02 2.618 3,807,902 -31,518 0.39% 9,967,500
2012-02-02 2012-01-31 2.440 3,839,420 -59,215 0.40% 9,366,600
2012-02-01 2012-01-30 2.387 3,898,635 +222,534 0.40% 9,306,961
2012-01-31 2012-01-27 2.502 3,676,101 +19,101 0.38% 9,199,109
2012-01-30 2012-01-26 2.680 3,657,000 +31,518 0.38% 9,802,241
2012-01-27 2012-01-20 2.701 3,625,482 +3,820 0.38% 9,793,680
2012-01-26 2012-01-19 2.743 3,621,662 +280,794 0.38% 9,935,041
2012-01-20 2012-01-18 2.670 3,340,868 -17,192 0.35% 8,919,899
2012-01-19 2012-01-17 2.691 3,358,060 -160,453 0.35% 9,036,121
2012-01-18 2012-01-16 2.534 3,518,513 -61,125 0.36% 8,915,280
2012-01-17 2012-01-13 2.544 3,579,638 -23,877 0.37% 9,107,640
2012-01-13 2012-01-11 2.513 3,603,515 -31,518 0.37% 9,055,200
2012-01-12 2012-01-10 2.513 3,635,033 -150,902 0.38% 9,134,401
2012-01-11 2012-01-09 2.471 3,785,935 -105,059 0.39% 9,355,039
2012-01-10 2012-01-06 2.293 3,890,994 -42,979 0.40% 8,922,060
2012-01-06 2012-01-04 2.209 3,933,973 -28,652 0.41% 8,691,091
2012-01-05 2012-01-03 2.115 3,962,625 -4,775 0.41% 8,380,980
2012-01-04 2011-12-30 2.157 3,967,400 +47,754 0.41% 8,557,239
2012-01-03 2011-12-29 2.094 3,919,646 +143,261 0.41% 8,207,999
2011-12-30 2011-12-28 2.115 3,776,385 +14,327 0.39% 7,987,081
2011-12-29 2011-12-23 2.115 3,762,058 +124,160 0.39% 7,956,779
2011-12-28 2011-12-22 2.125 3,637,898 -11,461 0.38% 7,732,270
2011-12-23 2011-12-21 2.136 3,649,359 +198,657 0.38% 7,794,840
2011-12-22 2011-12-20 2.094 3,450,702 +327,592 0.36% 7,225,999
2011-12-21 2011-12-19 1.979 3,123,110 +8,596 0.32% 6,180,300
2011-12-19 2011-12-15 1.843 3,114,514 +9,550 0.32% 5,739,359
2011-12-16 2011-12-14 1.885 3,104,964 +176,690 0.32% 5,851,801
2011-12-13 2011-12-09 1.958 2,928,274 +85,957 0.30% 5,733,420
2011-12-08 2011-12-06 1.989 2,842,317 +60,170 0.29% 5,654,400
2011-12-07 2011-12-05 2.010 2,782,147 -1,910 0.29% 5,592,961
2011-12-02 2011-11-30 1.822 2,784,057 +51,574 0.29% 5,072,100
2011-11-24 2011-11-22 1.885 2,732,483 +9,551 0.28% 5,149,801
2011-11-16 2011-11-14 2.052 2,722,932 -296,074 0.28% 5,587,960
2011-11-15 2011-11-11 2.063 3,019,006 +20,056 0.31% 6,227,169
2011-11-14 2011-11-10 2.042 2,998,950 +357,200 0.31% 6,123,000
2011-11-11 2011-11-09 2.230 2,641,750 +19,102 0.27% 5,891,580
2011-11-10 2011-11-08 2.188 2,622,648 -255,007 0.27% 5,739,139
2011-11-08 2011-11-04 2.000 2,877,655 +210,118 0.30% 5,754,831
2011-11-07 2011-11-03 1.927 2,667,537 +168,094 0.28% 5,139,120
2011-11-04 2011-11-02 1.979 2,499,443 -19,102 0.26% 4,946,130
2011-11-03 2011-11-01 1.916 2,518,545 +63,035 0.26% 4,825,710
2011-11-02 2011-10-31 2.010 2,455,510 -28,652 0.25% 4,936,321
2011-11-01 2011-10-28 1.968 2,484,162 -22,922 0.26% 4,889,880
2011-10-31 2011-10-27 1.937 2,507,084 -58,260 0.26% 4,856,250
2011-10-28 2011-10-26 1.843 2,565,344 -85,957 0.27% 4,727,361
2011-10-27 2011-10-25 1.864 2,651,301 +955 0.27% 4,941,280
2011-10-26 2011-10-24 1.874 2,650,346 -15,281 0.27% 4,967,250
2011-10-25 2011-10-21 1.738 2,665,627 +119,385 0.28% 4,633,060
2011-10-24 2011-10-20 1.675 2,546,242 +19,101 0.26% 4,265,600
2011-10-19 2011-10-17 1.864 2,527,141 -28,652 0.26% 4,709,881
2011-10-18 2011-10-14 1.769 2,555,793 +43,934 0.26% 4,522,440
2011-10-17 2011-10-13 1.958 2,511,859 -28,653 0.26% 4,918,100
2011-10-14 2011-10-12 1.665 2,540,512 -9,550 0.26% 4,229,401
2011-10-13 2011-10-11 1.581 2,550,062 +92,642 0.26% 4,031,699
2011-10-11 2011-10-07 1.466 2,457,420 -57,304 0.25% 3,602,200
2011-10-10 2011-10-06 1.162 2,514,724 +38,203 0.26% 2,922,629
2011-10-07 2011-10-04 1.183 2,476,521 +19,101 0.26% 2,930,090
2011-10-06 2011-10-03 1.204 2,457,420 -23,877 0.25% 2,958,950
2011-10-03 2011-09-28 1.309 2,481,297 +19,102 0.26% 3,247,500
2011-09-30 2011-09-27 1.340 2,462,195 +47,754 0.25% 3,299,840
2011-09-28 2011-09-26 1.330 2,414,441 +48,709 0.25% 3,210,560
2011-09-27 2011-09-23 1.476 2,365,732 -38,203 0.24% 3,492,570
2011-09-26 2011-09-22 1.623 2,403,935 -19,102 0.25% 3,901,350
2011-09-22 2011-09-20 1.853 2,423,037 +5,731 0.25% 4,490,490
2011-09-21 2011-09-19 1.979 2,417,306 +18,146 0.25% 4,783,589
2011-09-20 2011-09-16 2.031 2,399,160 +20,057 0.25% 4,873,280
2011-09-19 2011-09-15 2.010 2,379,103 +9,551 0.25% 4,782,720
2011-09-08 2011-09-06 2.094 2,369,552 +38,203 0.25% 4,961,999
2011-09-05 2011-09-01 2.303 2,331,349 +19,101 0.24% 5,370,200
2011-09-01 2011-08-30 2.262 2,312,248 -9,550 0.24% 5,229,361
2011-08-26 2011-08-24 2.230 2,321,798 +40,113 0.24% 5,178,029
2011-08-25 2011-08-23 2.272 2,281,685 +955 0.24% 5,184,130
2011-08-24 2011-08-22 2.209 2,280,730 +9,551 0.24% 5,038,680
2011-08-23 2011-08-19 2.356 2,271,179 +14,326 0.24% 5,350,500
2011-08-22 2011-08-18 2.523 2,256,853 +5,730 0.23% 5,694,830
2011-08-18 2011-08-16 2.576 2,251,123 +121,296 0.23% 5,798,221
2011-08-17 2011-08-15 2.492 2,129,827 +32,472 0.22% 5,307,399
2011-08-16 2011-08-12 2.356 2,097,355 -38,203 0.22% 4,941,001
2011-08-15 2011-08-11 2.283 2,135,558 -19,101 0.22% 4,874,480
2011-08-12 2011-08-10 2.272 2,154,659 +259,781 0.22% 4,895,519
2011-08-10 2011-08-08 2.733 1,894,878 +41,069 0.20% 5,178,240
2011-08-09 2011-08-05 2.984 1,853,809 -15,282 0.19% 5,531,849
2011-08-08 2011-08-04 3.246 1,869,091 +27,698 0.19% 6,066,701
2011-08-05 2011-08-03 3.319 1,841,393 +11,461 0.19% 6,111,759
2011-08-03 2011-08-01 3.476 1,829,932 -9,551 0.19% 6,361,119
2011-07-29 2011-07-27 3.466 1,839,483 +23,877 0.19% 6,375,059
2011-07-28 2011-07-26 3.403 1,815,606 -7,641 0.19% 6,178,249
2011-07-27 2011-07-25 3.330 1,823,247 +2,865 0.19% 6,070,620
2011-07-26 2011-07-22 3.539 1,820,382 +15,282 0.19% 6,442,281
2011-07-25 2011-07-21 3.466 1,805,100 +43,933 0.19% 6,255,899
2011-07-22 2011-07-20 3.455 1,761,167 +2,866 0.18% 6,085,201
2011-07-21 2011-07-19 3.434 1,758,301 +24,832 0.18% 6,038,478
2011-07-18 2011-07-14 3.581 1,733,469 -9,551 0.18% 6,207,299
2011-07-14 2011-07-12 3.497 1,743,020 +19,101 0.18% 6,095,499
2011-07-13 2011-07-11 3.696 1,723,919 +3,821 0.18% 6,371,651
2011-07-12 2011-07-08 3.686 1,720,098 -124,161 0.18% 6,339,519
2011-07-11 2011-07-07 3.581 1,844,259 +4,776 0.19% 6,604,021
2011-07-07 2011-07-05 3.560 1,839,483 +9,551 0.19% 6,548,399
2011-07-06 2011-07-04 3.623 1,829,932 -8,596 0.19% 6,629,358
2011-06-28 2011-06-24 3.330 1,838,528 +9,551 0.19% 6,121,500
2011-06-24 2011-06-22 3.256 1,828,977 +19,101 0.19% 5,955,649
2011-06-23 2011-06-21 3.309 1,809,876 +9,551 0.19% 5,988,201
2011-06-20 2011-06-16 3.476 1,800,325 -9,551 0.19% 6,258,200
2011-06-17 2011-06-15 3.529 1,809,876 +9,551 0.19% 6,386,151
2011-06-14 2011-06-10 3.591 1,800,325 -31,518 0.19% 6,465,550
2011-06-10 2011-06-08 3.675 1,831,843 +33,428 0.19% 6,732,182
2011-06-09 2011-06-07 3.780 1,798,415 +100,284 0.19% 6,797,631
2011-06-08 2011-06-03 3.738 1,698,131 -9,551 0.18% 6,347,458
2011-06-03 2011-06-01 3.817 1,707,682 +444 0.18% 6,517,695
2011-06-02 2011-05-31 3.753 1,707,238 +16,124 0.18% 6,408,001
2011-06-01 2011-05-30 3.753 1,691,114 +6,639 0.18% 6,347,481
2011-05-30 2011-05-26 3.806 1,684,475 -11,381 0.18% 6,411,362
2011-05-26 2011-05-24 3.848 1,695,856 -8,536 0.18% 6,526,199
2011-05-25 2011-05-23 3.796 1,704,392 +77,774 0.18% 6,469,199
2011-05-24 2011-05-20 3.954 1,626,618 +16,124 0.17% 6,431,249
2011-05-23 2011-05-19 4.070 1,610,494 -18,021 0.17% 6,554,279
2011-05-20 2011-05-18 4.091 1,628,515 +35,093 0.17% 6,661,959
2011-05-19 2011-05-17 4.101 1,593,422 +28,454 0.17% 6,535,200
2011-05-16 2011-05-12 4.281 1,564,968 -9,485 0.16% 6,699,000
2011-05-13 2011-05-11 4.312 1,574,453 -47,423 0.16% 6,789,402
2011-05-12 2011-05-09 4.270 1,621,876 -8,536 0.17% 6,925,500
2011-05-11 2011-05-06 4.238 1,630,412 -21,815 0.17% 6,910,380
2011-05-06 2011-05-04 4.238 1,652,227 -948 0.17% 7,002,841
2011-05-05 2011-05-03 4.238 1,653,175 -18,970 0.17% 7,006,859
2011-05-04 2011-04-29 4.270 1,672,145 +47,424 0.17% 7,140,152
2011-05-03 2011-04-28 4.217 1,624,721 -130,889 0.17% 6,851,999
2011-04-29 2011-04-27 4.397 1,755,610 -948 0.18% 7,718,672
2011-04-28 2011-04-26 4.534 1,756,558 -157,445 0.18% 7,963,600
2011-04-27 2011-04-21 4.386 1,914,003 -36,990 0.20% 8,394,879
2011-04-26 2011-04-20 4.397 1,950,993 -52,166 0.20% 8,577,688
2011-04-21 2011-04-19 4.260 2,003,159 -73,980 0.21% 8,532,480
2011-04-20 2011-04-18 3.943 2,077,139 +41,732 0.22% 8,190,599
2011-04-19 2011-04-15 4.091 2,035,407 -3,794 0.21% 8,326,481
2011-04-15 2011-04-13 4.154 2,039,201 +23,712 0.21% 8,471,001
2011-04-14 2011-04-12 4.144 2,015,489 -14,227 0.21% 8,351,250
2011-04-13 2011-04-11 4.165 2,029,716 +18,969 0.21% 8,453,000
2011-04-11 2011-04-07 4.260 2,010,747 -6,639 0.21% 8,564,801
2011-04-07 2011-04-04 4.112 2,017,386 -36,990 0.21% 8,295,300
2011-04-06 2011-04-01 4.006 2,054,376 +66,392 0.21% 8,230,800
2011-04-04 2011-03-31 3.996 1,987,984 -15,175 0.21% 7,943,842
2011-04-01 2011-03-30 3.848 2,003,159 -86,310 0.21% 7,708,800
2011-03-31 2011-03-29 3.890 2,089,469 +16,124 0.22% 8,129,069
2011-03-30 2011-03-28 4.006 2,073,345 +28,454 0.22% 8,306,798
2011-03-29 2011-03-25 4.122 2,044,891 -99,589 0.21% 8,429,958
2011-03-24 2011-03-22 4.101 2,144,480 -280,746 0.22% 8,795,289
2011-03-23 2011-03-21 3.975 2,425,226 +3,794 0.25% 9,639,890
2011-03-18 2011-03-16 3.890 2,421,432 -12,330 0.25% 9,420,569
2011-03-17 2011-03-15 3.796 2,433,762 +59,753 0.25% 9,237,599
2011-03-16 2011-03-14 4.038 2,374,009 -9,485 0.25% 9,586,490
2011-03-15 2011-03-11 4.006 2,383,494 -84,413 0.25% 9,549,402
2011-03-14 2011-03-10 4.133 2,467,907 -14,227 0.26% 10,199,840
2011-03-11 2011-03-09 4.049 2,482,134 +10,433 0.26% 10,049,280
2011-03-10 2011-03-08 4.144 2,471,701 -14,227 0.26% 10,241,580
2011-03-09 2011-03-07 4.112 2,485,928 +44,578 0.26% 10,221,900
2011-03-08 2011-03-04 4.228 2,441,350 -18,969 0.25% 10,321,740
2011-03-07 2011-03-03 4.207 2,460,319 +105,279 0.26% 10,350,059
2011-03-04 2011-03-02 4.238 2,355,040 -9,484 0.25% 9,981,661
2011-03-03 2011-03-01 4.281 2,364,524 +4,742 0.25% 10,121,579
2011-03-02 2011-02-28 4.217 2,359,782 -10,433 0.25% 9,952,000
2011-03-01 2011-02-25 4.028 2,370,215 +23,712 0.25% 9,546,180
2011-02-28 2011-02-24 3.996 2,346,503 +108,125 0.24% 9,376,458
2011-02-25 2011-02-23 4.397 2,238,378 +16,123 0.23% 9,841,198
2011-02-24 2011-02-22 4.428 2,222,255 -9,484 0.23% 9,840,602
2011-02-22 2011-02-18 4.344 2,231,739 -9,485 0.23% 9,694,359
2011-02-21 2011-02-17 4.407 2,241,224 +18,021 0.23% 9,877,341
2011-02-18 2011-02-16 4.534 2,223,203 -7,588 0.23% 10,079,200
2011-02-17 2011-02-15 4.491 2,230,791 -948 0.23% 10,019,521
2011-02-16 2011-02-14 4.555 2,231,739 -31,300 0.23% 10,164,959
2011-02-14 2011-02-10 4.144 2,263,039 -35,093 0.24% 9,376,982
2011-02-11 2011-02-09 4.249 2,298,132 -208,662 0.24% 9,764,691
2011-02-10 2011-02-08 4.028 2,506,794 +8,536 0.26% 10,096,259
2011-02-09 2011-02-07 3.933 2,498,258 +28,454 0.26% 9,824,820
2011-02-08 2011-02-02 3.996 2,469,804 -9,485 0.26% 9,869,160
2011-02-07 2011-01-31 3.890 2,479,289 -8,536 0.26% 9,645,661
2011-01-31 2011-01-27 4.070 2,487,825 +9,485 0.26% 10,124,781
2011-01-28 2011-01-26 4.049 2,478,340 -22,763 0.26% 10,033,919
2011-01-27 2011-01-25 4.038 2,501,103 -75,878 0.26% 10,099,709
2011-01-26 2011-01-24 3.764 2,576,981 +90,105 0.27% 9,699,692
2011-01-25 2011-01-21 3.922 2,486,876 +119,506 0.26% 9,753,839
2011-01-24 2011-01-20 4.112 2,367,370 -2,845 0.25% 9,734,401
2011-01-21 2011-01-19 4.270 2,370,215 -140,373 0.25% 10,120,950
2011-01-20 2011-01-18 4.059 2,510,588 +25,609 0.26% 10,190,950
2011-01-19 2011-01-17 4.122 2,484,979 +9,484 0.26% 10,244,198
2011-01-18 2011-01-14 3.975 2,475,495 -194,435 0.26% 9,839,701
2011-01-17 2011-01-13 3.637 2,669,930 -107,177 0.28% 9,711,749
2011-01-12 2011-01-10 3.511 2,777,107 +37,939 0.29% 9,750,241
2011-01-11 2011-01-07 3.595 2,739,168 +24,660 0.29% 9,848,079
2011-01-10 2011-01-06 3.616 2,714,508 +3,794 0.28% 9,816,660
2011-01-07 2011-01-05 3.543 2,710,714 -1,897 0.28% 9,602,879
2011-01-06 2011-01-04 3.553 2,712,611 +118,558 0.28% 9,638,200
2011-01-05 2011-01-03 3.574 2,594,053 -32,248 0.27% 9,271,650
2011-01-04 2010-12-31 3.637 2,626,301 +36,042 0.27% 9,553,051
2011-01-03 2010-12-29 3.374 2,590,259 +5,691 0.27% 8,739,200
2010-12-30 2010-12-28 3.384 2,584,568 +54,062 0.27% 8,747,249
2010-12-29 2010-12-24 3.722 2,530,506 -18,969 0.26% 9,418,041
2010-12-28 2010-12-22 3.764 2,549,475 -9,485 0.27% 9,596,160
2010-12-22 2010-12-20 3.690 2,558,960 +9,485 0.27% 9,443,001
2010-12-20 2010-12-16 3.669 2,549,475 +4,742 0.27% 9,354,240
2010-12-16 2010-12-14 3.785 2,544,733 -18,969 0.27% 9,631,971
2010-12-13 2010-12-09 3.838 2,563,702 -4,742 0.27% 9,838,920
2010-12-10 2010-12-08 3.753 2,568,444 +21,814 0.27% 9,640,479
2010-12-09 2010-12-07 3.775 2,546,630 -55,959 0.27% 9,612,301
2010-12-08 2010-12-06 3.827 2,602,589 -33,196 0.27% 9,960,719
2010-12-07 2010-12-03 3.627 2,635,785 -18,970 0.27% 9,559,758
2010-12-06 2010-12-02 3.427 2,654,755 -37,938 0.28% 9,096,751
2010-12-02 2010-11-30 3.342 2,692,693 -9,485 0.28% 8,999,629
2010-12-01 2010-11-29 3.311 2,702,178 +9,485 0.28% 8,945,860
2010-11-30 2010-11-26 3.237 2,692,693 +9,484 0.28% 8,715,729
2010-11-29 2010-11-25 3.374 2,683,209 -56,908 0.28% 9,052,801
2010-11-26 2010-11-24 3.163 2,740,117 +35,094 0.29% 8,667,001
2010-11-25 2010-11-23 3.174 2,705,023 +28,454 0.28% 8,584,519
2010-11-24 2010-11-22 3.321 2,676,569 +30,350 0.28% 8,889,299
2010-11-19 2010-11-17 3.300 2,646,219 -83,465 0.28% 8,732,701
2010-11-18 2010-11-16 3.427 2,729,684 +62,599 0.28% 9,353,502
2010-11-17 2010-11-15 3.511 2,667,085 +18,970 0.28% 9,363,961
2010-11-16 2010-11-12 3.637 2,648,115 +35,093 0.28% 9,632,398
2010-11-15 2010-11-11 3.848 2,613,022 +9,484 0.27% 10,055,749
2010-11-11 2010-11-09 3.869 2,603,538 +18,970 0.27% 10,074,152
2010-11-10 2010-11-08 3.890 2,584,568 +35,093 0.27% 10,055,249
2010-11-09 2010-11-05 3.827 2,549,475 +15,175 0.27% 9,757,440
2010-11-08 2010-11-04 3.901 2,534,300 -41,732 0.26% 9,886,401
2010-11-05 2010-11-03 3.901 2,576,032 +41,732 0.27% 10,049,200
2010-11-03 2010-11-01 3.880 2,534,300 -36,990 0.26% 9,832,961
2010-11-02 2010-10-29 3.848 2,571,290 -138,476 0.27% 9,895,151
2010-11-01 2010-10-28 3.743 2,709,766 +41,733 0.28% 10,142,351
2010-10-29 2010-10-27 3.869 2,668,033 +110,970 0.28% 10,323,709
2010-10-28 2010-10-26 4.006 2,557,063 +430,604 0.27% 10,244,801
2010-10-27 2010-10-25 3.880 2,126,459 -136,580 0.22% 8,250,558
2010-10-26 2010-10-22 3.659 2,263,039 -163,136 0.24% 8,279,422
2010-10-25 2010-10-21 3.616 2,426,175 +80,620 0.25% 8,773,942
2010-10-22 2010-10-20 3.616 2,345,555 -125,197 0.24% 8,482,390
2010-10-21 2010-10-19 3.500 2,470,752 +111,918 0.26% 8,648,598
2010-10-20 2010-10-18 3.543 2,358,834 -504,583 0.25% 8,356,322
2010-10-19 2010-10-15 3.268 2,863,417 +194,435 0.30% 9,358,900
2010-10-18 2010-10-14 3.205 2,668,982 -21,814 0.28% 8,554,561
2010-10-15 2010-10-13 3.226 2,690,796 -20,867 0.28% 8,681,219
2010-10-14 2010-10-12 3.237 2,711,663 -42,681 0.28% 8,777,131
2010-10-13 2010-10-11 3.237 2,754,344 +56,908 0.29% 8,915,281
2010-10-12 2010-10-08 3.195 2,697,436 -117,609 0.28% 8,617,321
2010-10-11 2010-10-07 3.258 2,815,045 +226,683 0.29% 9,171,119
2010-10-08 2010-10-06 3.247 2,588,362 -14,227 0.27% 8,405,319
2010-10-07 2010-10-05 3.268 2,602,589 -224,786 0.27% 8,506,400
2010-10-06 2010-10-04 3.184 2,827,375 -55,960 0.29% 9,002,619
2010-10-05 2010-09-30 3.110 2,883,335 +9,485 0.30% 8,968,000
2010-10-04 2010-09-29 3.100 2,873,850 +18,969 0.30% 8,908,199
2010-09-30 2010-09-28 3.142 2,854,881 +38,887 0.30% 8,969,800
2010-09-29 2010-09-27 3.163 2,815,994 -18,021 0.29% 8,907,000
2010-09-28 2010-09-24 3.163 2,834,015 +65,444 0.30% 8,964,001
2010-09-27 2010-09-22 3.174 2,768,571 -100,537 0.29% 8,786,191
2010-09-24 2010-09-21 3.174 2,869,108 +26,557 0.30% 9,105,250
2010-09-22 2010-09-20 3.184 2,842,551 +94,847 0.30% 9,050,940
2010-09-21 2010-09-17 3.216 2,747,704 +116,661 0.29% 8,835,849
2010-09-20 2010-09-16 3.247 2,631,043 -170,724 0.27% 8,543,920
2010-09-17 2010-09-15 3.100 2,801,767 +29,403 0.29% 8,684,760
2010-09-16 2010-09-14 3.174 2,772,364 -142,270 0.29% 8,798,229
2010-09-15 2010-09-13 3.226 2,914,634 -257,034 0.30% 9,403,379
2010-09-13 2010-09-09 2.984 3,171,668 +9,484 0.33% 9,463,519
2010-09-10 2010-09-08 3.005 3,162,184 -6,639 0.33% 9,501,901
2010-09-09 2010-09-07 2.942 3,168,823 -9,485 0.33% 9,321,390
2010-09-08 2010-09-06 2.994 3,178,308 +206,766 0.33% 9,516,841
2010-09-07 2010-09-03 2.963 2,971,542 -24,660 0.31% 8,803,729
2010-09-06 2010-09-02 2.910 2,996,202 +48,371 0.31% 8,718,839
2010-09-03 2010-09-01 2.857 2,947,831 +21,815 0.31% 8,422,681
2010-09-02 2010-08-31 2.762 2,926,016 +9,485 0.31% 8,082,700
2010-09-01 2010-08-30 2.762 2,916,531 +948 0.30% 8,056,499
2010-08-31 2010-08-27 2.815 2,915,583 +102,435 0.30% 8,207,581
2010-08-30 2010-08-26 2.952 2,813,148 +19,917 0.29% 8,304,799
2010-08-27 2010-08-25 2.910 2,793,231 +40,784 0.29% 8,128,201
2010-08-26 2010-08-24 2.994 2,752,447 -3,794 0.29% 8,241,681
2010-08-25 2010-08-23 3.121 2,756,241 -42,680 0.29% 8,601,761
2010-08-24 2010-08-20 3.279 2,798,921 -439,140 0.29% 9,177,608
2010-08-23 2010-08-19 3.131 3,238,061 -144,167 0.34% 10,139,580
2010-08-20 2010-08-18 2.868 3,382,228 +120,455 0.35% 9,699,521
2010-08-19 2010-08-17 2.878 3,261,773 +29,403 0.34% 9,388,471
2010-08-18 2010-08-16 2.815 3,232,370 +552,955 0.34% 9,099,359
2010-08-17 2010-08-13 2.973 2,679,415 +111,919 0.28% 7,966,500
2010-08-16 2010-08-12 3.058 2,567,496 +262,725 0.27% 7,850,300
2010-08-13 2010-08-11 3.174 2,304,771 +30,351 0.24% 7,314,300
2010-08-12 2010-08-10 3.174 2,274,420 +196,332 0.24% 7,217,980
2010-08-11 2010-08-09 3.216 2,078,088 +366,108 0.22% 6,682,551
2010-08-10 2010-08-06 3.311 1,711,980 +126,146 0.18% 5,667,700
2010-08-09 2010-08-05 3.332 1,585,834 +143,218 0.17% 5,283,519
2010-08-06 2010-08-04 3.363 1,442,616 -98,640 0.15% 4,851,990
2010-08-05 2010-08-03 3.342 1,541,256 -267,468 0.16% 5,151,249
2010-08-04 2010-08-02 3.237 1,808,724 +580,461 0.19% 5,854,491
2010-08-03 2010-07-30 3.216 1,228,263 +244,704 0.13% 3,949,751
2010-08-02 2010-07-29 3.332 983,559 +98,641 0.10% 3,276,921
2010-07-30 2010-07-28 3.669 884,918 +39,835 0.09% 3,246,839
2010-07-29 2010-07-27 3.659 845,083 +46,475 0.09% 3,091,771
2010-07-28 2010-07-26 3.838 798,608 +139,425 0.08% 3,064,880
2010-07-27 2010-07-23 4.217 659,183 +11,381 0.07% 2,779,998
2010-07-26 2010-07-22 4.186 647,802 -24,660 0.07% 2,711,510
2010-07-23 2010-07-21 4.112 672,462 +34,145 0.07% 2,765,100
2010-07-22 2010-07-20 4.112 638,317 +9,484 0.07% 2,624,699
2010-07-21 2010-07-19 4.080 628,833 -22,763 0.07% 2,565,812
2010-07-20 2010-07-16 4.122 651,596 -19,918 0.07% 2,686,171
2010-07-16 2010-07-14 4.238 671,514 -40,784 0.07% 2,846,162
2010-07-15 2010-07-13 4.270 712,298 -7,587 0.07% 3,041,552
2010-07-14 2010-07-12 4.333 719,885 +2,845 0.08% 3,119,489
2010-07-12 2010-07-08 4.091 717,040 +19,918 0.07% 2,933,281
2010-07-08 2010-07-06 4.070 697,122 -19,918 0.07% 2,837,100
2010-07-02 2010-06-29 4.122 717,040 +4,742 0.07% 2,955,961
2010-06-30 2010-06-28 4.249 712,298 -948 0.07% 3,026,532
2010-06-29 2010-06-25 4.333 713,246 -2,845 0.07% 3,090,720
2010-06-24 2010-06-22 4.481 716,091 -60,702 0.07% 3,208,748
2010-06-23 2010-06-21 4.439 776,793 -9,485 0.08% 3,447,989
2010-06-21 2010-06-17 4.375 786,278 +9,485 0.08% 3,440,351
2010-06-17 2010-06-14 4.270 776,793 -31,300 0.08% 3,316,949
2010-06-15 2010-06-11 3.954 808,093 +15,176 0.08% 3,195,002
2010-06-14 2010-06-10 3.964 792,917 +9,485 0.08% 3,143,360
2010-06-11 2010-06-09 3.901 783,432 +9,484 0.08% 3,056,198
2010-06-09 2010-06-07 3.954 773,948 -14,227 0.08% 3,060,001
2010-06-07 2010-06-03 4.006 788,175 -4,742 0.08% 3,157,801
2010-06-04 2010-06-02 4.006 792,917 +37,939 0.08% 3,176,800
2010-06-03 2010-06-01 4.028 754,978 -4,743 0.08% 3,040,718
2010-06-02 2010-05-31 4.101 759,721 +25,609 0.08% 3,115,891
2010-06-01 2010-05-28 4.091 734,112 -949 0.08% 3,003,119
2010-05-27 2010-05-25 3.838 735,061 -11,381 0.08% 2,821,001
2010-05-26 2010-05-24 3.975 746,442 -9,485 0.08% 2,966,989
2010-05-25 2010-05-20 3.796 755,927 -9,485 0.08% 2,869,200
2010-05-24 2010-05-19 3.806 765,412 +2,846 0.08% 2,913,272
2010-05-20 2010-05-18 4.059 762,566 +33,196 0.08% 3,095,399
2010-05-19 2010-05-17 4.397 729,370 +6,639 0.08% 3,206,730
2010-05-17 2010-05-13 4.850 722,731 +4,743 0.08% 3,505,202
2010-05-14 2010-05-12 4.586 717,988 -949 0.07% 3,292,948
2010-05-13 2010-05-11 4.565 718,937 +10,433 0.07% 3,282,141
2010-05-12 2010-05-10 4.586 708,504 +7,588 0.07% 3,249,451
2010-05-11 2010-05-07 4.534 700,916 +24,660 0.07% 3,177,700
2010-05-10 2010-05-06 4.734 676,256 +189,693 0.07% 3,201,371
2010-05-05 2010-05-03 5.166 486,563 +1,897 0.05% 2,513,701
2010-05-04 2010-04-30 5.324 484,666 +15,176 0.05% 2,580,551
2010-05-03 2010-04-29 5.071 469,490 +56,908 0.05% 2,380,948
2010-04-30 2010-04-28 5.303 412,582 -81,568 0.04% 2,188,048
2010-04-29 2010-04-27 5.504 494,150 -70,187 0.05% 2,719,617
2010-04-28 2010-04-26 5.461 564,337 +18,021 0.06% 3,082,100
2010-04-27 2010-04-23 5.208 546,316 -24,660 0.06% 2,845,440
2010-04-26 2010-04-22 5.377 570,976 -1,897 0.06% 3,070,199
2010-04-22 2010-04-20 5.693 572,873 +83,465 0.06% 3,261,599
2010-04-21 2010-04-19 5.535 489,408 -53,114 0.05% 2,708,999
2010-04-20 2010-04-16 5.641 542,522 +35,093 0.06% 3,060,199
2010-04-19 2010-04-15 5.904 507,429 +1,897 0.05% 2,996,000
2010-04-16 2010-04-14 5.999 505,532 -11,382 0.05% 3,032,770
2010-04-15 2010-04-13 5.978 516,914 -15,175 0.05% 3,090,152
2010-04-14 2010-04-12 5.841 532,089 -236,168 0.06% 3,107,939
2010-04-13 2010-04-09 5.567 768,257 -94,847 0.08% 4,276,800
2010-04-12 2010-04-08 5.145 863,104 -10,433 0.09% 4,440,802
2010-04-09 2010-04-07 5.272 873,537 -20,866 0.09% 4,605,002
2010-04-08 2010-04-01 5.029 894,403 +6,639 0.09% 4,498,111
2010-04-07 2010-03-31 5.019 887,764 -36,041 0.09% 4,455,362
2010-04-01 2010-03-30 5.071 923,805 -38,887 0.10% 4,684,938
2010-03-31 2010-03-29 5.019 962,692 +9,484 0.10% 4,831,398
2010-03-30 2010-03-26 5.177 953,208 +94,847 0.10% 4,934,551
2010-03-29 2010-03-25 5.061 858,361 +23,711 0.09% 4,343,999
2010-03-26 2010-03-24 5.050 834,650 +18,021 0.09% 4,215,202
2010-03-24 2010-03-22 4.850 816,629 -19,918 0.09% 3,960,601
2010-03-23 2010-03-19 4.829 836,547 +5,691 0.09% 4,039,562
2010-03-22 2010-03-18 4.839 830,856 +9,485 0.09% 4,020,841
2010-03-19 2010-03-17 4.818 821,371 +30,351 0.09% 3,957,620
2010-03-18 2010-03-16 4.797 791,020 +3,794 0.08% 3,794,699
2010-03-17 2010-03-15 4.860 787,226 +73,980 0.08% 3,826,299
2010-03-16 2010-03-12 4.829 713,246 +948 0.07% 3,444,160
2010-03-15 2010-03-11 4.892 712,298 -15,175 0.07% 3,484,642
2010-03-12 2010-03-10 4.987 727,473 +14,227 0.08% 3,627,910
2010-03-11 2010-03-09 4.998 713,246 -14,227 0.07% 3,564,480
2010-03-10 2010-03-08 4.987 727,473 +116,661 0.08% 3,627,910
2010-03-09 2010-03-05 5.008 610,812 +24,660 0.06% 3,059,001
2010-03-08 2010-03-04 5.008 586,152 -36,041 0.06% 2,935,502
2010-03-05 2010-03-03 4.776 622,193 +8,536 0.07% 2,971,678
2010-03-04 2010-03-02 4.787 613,657 +22,763 0.06% 2,937,379
2010-03-03 2010-03-01 4.829 590,894 +84,413 0.06% 2,853,340
2010-03-01 2010-02-25 4.797 506,481 +36,991 0.05% 2,429,702
2010-02-26 2010-02-24 4.860 469,490 +7,587 0.05% 2,281,948
2010-02-25 2010-02-23 4.776 461,903 +8,537 0.05% 2,206,112
2010-02-24 2010-02-22 4.755 453,366 +75,877 0.05% 2,155,778
2010-02-23 2010-02-19 4.934 377,489 +10,433 0.04% 1,862,639
2010-02-22 2010-02-18 4.955 367,056 -73,980 0.04% 1,818,899
2010-02-19 2010-02-17 5.187 441,036 +81,568 0.05% 2,287,798
2010-02-18 2010-02-12 5.377 359,468 -24,660 0.04% 1,932,898
2010-02-17 2010-02-11 4.818 384,128 +78,722 0.04% 1,850,848
2010-02-12 2010-02-10 4.755 305,406 0.03% 1,452,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top