History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,326,000 | +0 | 0.33% | 1,396,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,326,000 | +0 | 0.33% | 1,430,180 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,326,000 | +0 | 0.33% | 1,480,070 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,326,000 | +50,000 | 0.33% | 1,463,440 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,276,000 | +309,000 | 0.32% | 1,556,100 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,967,000 | -5,000 | 0.29% | 1,335,150 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,972,000 | -1,556,000 | 0.29% | 1,486,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,528,000 | +166,000 | 0.45% | 2,218,720 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,362,000 | -1,000 | 0.43% | 1,722,990 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,363,000 | -99,000 | 0.43% | 1,701,570 |
| 2025-07-21 | 2025-07-17 | 0.375 | 4,462,000 | -129,000 | 0.44% | 1,673,250 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,591,000 | +342,000 | 0.45% | 1,469,120 |
| 2025-07-16 | 2025-07-14 | 0.335 | 4,249,000 | +1,099,000 | 0.42% | 1,423,415 |
| 2025-06-26 | 2025-06-24 | 0.215 | 3,150,000 | -100,000 | 0.31% | 677,250 |
| 2025-06-24 | 2025-06-20 | 0.225 | 3,250,000 | +100,000 | 0.32% | 731,250 |
| 2025-06-18 | 2025-06-16 | 0.212 | 3,150,000 | -20,000 | 0.31% | 667,800 |
| 2025-04-01 | 2025-03-28 | 0.200 | 3,170,000 | -98,000 | 0.31% | 634,000 |
| 2024-09-12 | 2024-09-10 | 0.170 | 3,268,000 | -5,000 | 0.32% | 555,560 |
| 2024-01-02 | 2023-12-28 | 0.192 | 3,273,000 | -15,000 | 0.32% | 628,416 |
| 2023-12-13 | 2023-12-11 | 0.175 | 3,288,000 | -2,000 | 0.33% | 575,400 |
| 2023-09-14 | 2023-09-12 | 0.265 | 3,290,000 | +50,000 | 0.33% | 871,850 |
| 2023-08-08 | 2023-08-04 | 0.280 | 3,240,000 | -34,000 | 0.32% | 907,200 |
| 2023-08-04 | 2023-08-02 | 0.255 | 3,274,000 | +111,000 | 0.32% | 834,870 |
| 2023-07-10 | 2023-07-06 | 0.172 | 3,163,000 | -10,000 | 0.31% | 544,036 |
| 2023-06-08 | 2023-06-06 | 0.169 | 3,173,000 | +10,000 | 0.31% | 536,237 |
| 2023-05-04 | 2023-05-02 | 0.180 | 3,163,000 | -136,000 | 0.31% | 569,340 |
| 2023-03-27 | 2023-03-23 | 0.166 | 3,299,000 | -20,000 | 0.33% | 547,634 |
| 2023-03-08 | 2023-03-06 | 0.176 | 3,319,000 | +135,000 | 0.33% | 584,144 |
| 2023-02-28 | 2023-02-24 | 0.155 | 3,184,000 | +1,000 | 0.31% | 493,520 |
| 2023-02-10 | 2023-02-08 | 0.140 | 3,183,000 | +173,000 | 0.31% | 445,620 |
| 2022-12-20 | 2022-12-16 | 0.134 | 3,010,000 | -410,000 | 0.30% | 403,340 |
| 2022-11-30 | 2022-11-28 | 0.125 | 3,420,000 | +66,000 | 0.34% | 427,500 |
| 2022-11-28 | 2022-11-24 | 0.130 | 3,354,000 | +344,000 | 0.33% | 436,020 |
| 2022-11-18 | 2022-11-16 | 0.129 | 3,010,000 | -2,200,000 | 0.30% | 388,290 |
| 2022-11-17 | 2022-11-15 | 0.120 | 5,210,000 | +2,200,000 | 0.52% | 625,200 |
| 2022-09-15 | 2022-09-13 | 0.222 | 3,010,000 | -10,000 | 0.30% | 668,220 |
| 2022-08-26 | 2022-08-24 | 0.250 | 3,020,000 | -1,000 | 0.30% | 755,000 |
| 2022-08-24 | 2022-08-22 | 0.260 | 3,021,000 | -162,000 | 0.30% | 785,460 |
| 2021-12-28 | 2021-12-22 | 0.280 | 3,183,000 | +150,000 | 0.31% | 891,240 |
| 2021-11-04 | 2021-11-02 | 0.340 | 3,033,000 | +2,000 | 0.30% | 1,031,220 |
| 2021-10-22 | 2021-10-20 | 0.375 | 3,031,000 | -10,000 | 0.30% | 1,136,625 |
| 2021-10-18 | 2021-10-12 | 0.365 | 3,041,000 | -60,000 | 0.30% | 1,109,965 |
| 2021-10-07 | 2021-10-05 | 0.400 | 3,101,000 | +60,000 | 0.31% | 1,240,400 |
| 2021-09-16 | 2021-09-14 | 0.395 | 3,041,000 | -50,000 | 0.30% | 1,201,195 |
| 2021-09-13 | 2021-09-09 | 0.380 | 3,091,000 | -48,000 | 0.31% | 1,174,580 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,139,000 | -30,000 | 0.31% | 1,192,820 |
| 2021-07-15 | 2021-07-13 | 0.385 | 3,169,000 | -20,000 | 0.31% | 1,220,065 |
| 2021-04-21 | 2021-04-19 | 0.365 | 3,189,000 | -10,000 | 0.32% | 1,163,985 |
| 2021-04-07 | 2021-03-31 | 0.395 | 3,199,000 | +50,000 | 0.32% | 1,263,605 |
| 2021-03-23 | 2021-03-19 | 0.430 | 3,149,000 | -8,000 | 0.31% | 1,354,070 |
| 2021-03-22 | 2021-03-18 | 0.445 | 3,157,000 | +105,000 | 0.31% | 1,404,865 |
| 2021-03-18 | 2021-03-16 | 0.445 | 3,052,000 | -80,000 | 0.30% | 1,358,140 |
| 2021-03-17 | 2021-03-15 | 0.510 | 3,132,000 | +70,000 | 0.31% | 1,597,320 |
| 2021-03-10 | 2021-03-08 | 0.375 | 3,062,000 | -200,000 | 0.30% | 1,148,250 |
| 2021-03-09 | 2021-03-05 | 0.370 | 3,262,000 | +200,000 | 0.32% | 1,206,940 |
| 2021-03-03 | 2021-03-01 | 0.385 | 3,062,000 | -200,000 | 0.30% | 1,178,870 |
| 2021-03-01 | 2021-02-25 | 0.385 | 3,262,000 | +280,000 | 0.32% | 1,255,870 |
| 2021-02-26 | 2021-02-24 | 0.385 | 2,982,000 | -200,000 | 0.29% | 1,148,070 |
| 2021-02-25 | 2021-02-23 | 0.390 | 3,182,000 | +200,000 | 0.31% | 1,240,980 |
| 2020-12-22 | 2020-12-18 | 0.460 | 2,982,000 | -2,000 | 0.29% | 1,371,720 |
| 2020-11-05 | 2020-11-03 | 0.470 | 2,984,000 | -180,000 | 0.30% | 1,402,480 |
| 2020-10-28 | 2020-10-23 | 0.500 | 3,164,000 | +40,000 | 0.31% | 1,582,000 |
| 2020-10-22 | 2020-10-20 | 0.490 | 3,124,000 | -19,000 | 0.31% | 1,530,760 |
| 2020-10-21 | 2020-10-19 | 0.485 | 3,143,000 | -40,000 | 0.31% | 1,524,355 |
| 2020-10-20 | 2020-10-16 | 0.495 | 3,183,000 | +40,000 | 0.31% | 1,575,585 |
| 2020-10-19 | 2020-10-15 | 0.470 | 3,143,000 | -50,000 | 0.31% | 1,477,210 |
| 2020-10-16 | 2020-10-14 | 0.490 | 3,193,000 | +32,000 | 0.32% | 1,564,570 |
| 2020-10-15 | 2020-10-12 | 0.510 | 3,161,000 | +70,000 | 0.31% | 1,612,110 |
| 2020-10-14 | 2020-10-09 | 0.530 | 3,091,000 | +42,000 | 0.31% | 1,638,230 |
| 2020-10-12 | 2020-10-08 | 0.560 | 3,049,000 | -23,000 | 0.30% | 1,707,440 |
| 2020-10-06 | 2020-09-30 | 0.430 | 3,072,000 | +2,000 | 0.30% | 1,320,960 |
| 2020-10-05 | 2020-09-29 | 0.440 | 3,070,000 | +105,000 | 0.30% | 1,350,800 |
| 2020-09-29 | 2020-09-25 | 0.440 | 2,965,000 | -174,000 | 0.29% | 1,304,600 |
| 2020-09-28 | 2020-09-24 | 0.450 | 3,139,000 | -14,000 | 0.31% | 1,412,550 |
| 2020-09-25 | 2020-09-23 | 0.475 | 3,153,000 | -67,000 | 0.31% | 1,497,675 |
| 2020-09-24 | 2020-09-22 | 0.485 | 3,220,000 | +70,000 | 0.32% | 1,561,700 |
| 2020-09-23 | 2020-09-21 | 0.475 | 3,150,000 | -611,000 | 0.31% | 1,496,250 |
| 2020-09-22 | 2020-09-18 | 0.460 | 3,761,000 | +587,000 | 0.37% | 1,730,060 |
| 2020-09-21 | 2020-09-17 | 0.530 | 3,174,000 | -111,000 | 0.31% | 1,682,220 |
| 2020-09-18 | 2020-09-16 | 0.620 | 3,285,000 | +665,000 | 0.32% | 2,036,700 |
| 2020-07-09 | 2020-07-07 | 0.233 | 2,620,000 | -1,000 | 0.26% | 610,460 |
| 2019-11-01 | 2019-10-30 | 0.320 | 2,621,000 | -40,000 | 0.26% | 838,720 |
| 2019-10-14 | 2019-10-10 | 0.315 | 2,661,000 | -44,000 | 0.26% | 838,215 |
| 2019-08-09 | 2019-08-07 | 0.520 | 2,705,000 | -20,000 | 0.27% | 1,406,600 |
| 2019-04-11 | 2019-04-09 | 0.740 | 2,725,000 | +44,000 | 0.27% | 2,016,500 |
| 2019-03-20 | 2019-03-18 | 0.750 | 2,681,000 | -15,000 | 0.27% | 2,010,750 |
| 2019-03-11 | 2019-03-07 | 0.730 | 2,696,000 | -35,000 | 0.27% | 1,968,080 |
| 2019-03-08 | 2019-03-06 | 0.720 | 2,731,000 | -40,000 | 0.27% | 1,966,320 |
| 2019-03-04 | 2019-02-28 | 0.740 | 2,771,000 | +90,000 | 0.27% | 2,050,540 |
| 2019-02-27 | 2019-02-25 | 0.660 | 2,681,000 | +1,000 | 0.27% | 1,769,460 |
| 2019-02-19 | 2019-02-15 | 0.580 | 2,680,000 | +69,000 | 0.27% | 1,554,400 |
| 2019-02-15 | 2019-02-13 | 0.610 | 2,611,000 | -68,000 | 0.26% | 1,592,710 |
| 2019-01-17 | 2019-01-15 | 0.570 | 2,679,000 | -7,000 | 0.26% | 1,527,030 |
| 2019-01-15 | 2019-01-11 | 0.590 | 2,686,000 | -1,000 | 0.27% | 1,584,740 |
| 2019-01-14 | 2019-01-10 | 0.560 | 2,687,000 | +8,000 | 0.27% | 1,504,720 |
| 2018-10-12 | 2018-10-10 | 0.630 | 2,679,000 | +38,000 | 0.26% | 1,687,770 |
| 2018-08-29 | 2018-08-27 | 0.640 | 2,641,000 | -36,000 | 0.26% | 1,690,240 |
| 2018-08-28 | 2018-08-24 | 0.630 | 2,677,000 | -1,000 | 0.26% | 1,686,510 |
| 2018-08-09 | 2018-08-07 | 0.690 | 2,678,000 | -2,000 | 0.26% | 1,847,820 |
| 2018-08-03 | 2018-08-01 | 0.650 | 2,680,000 | +29,000 | 0.27% | 1,742,000 |
| 2018-07-31 | 2018-07-27 | 0.670 | 2,651,000 | -100,000 | 0.26% | 1,776,170 |
| 2018-07-27 | 2018-07-25 | 0.670 | 2,751,000 | +100,000 | 0.27% | 1,843,170 |
| 2018-07-20 | 2018-07-18 | 0.670 | 2,651,000 | +2,000 | 0.26% | 1,776,170 |
| 2018-07-19 | 2018-07-17 | 0.670 | 2,649,000 | -27,000 | 0.26% | 1,774,830 |
| 2018-07-13 | 2018-07-11 | 0.690 | 2,676,000 | +26,000 | 0.26% | 1,846,440 |
| 2018-07-11 | 2018-07-09 | 0.730 | 2,650,000 | -22,000 | 0.26% | 1,934,500 |
| 2018-07-09 | 2018-07-05 | 0.710 | 2,672,000 | +53,000 | 0.26% | 1,897,120 |
| 2018-06-29 | 2018-06-27 | 0.770 | 2,619,000 | +29,000 | 0.26% | 2,016,630 |
| 2018-05-23 | 2018-05-18 | 0.860 | 2,590,000 | -20,000 | 0.26% | 2,227,400 |
| 2018-05-18 | 2018-05-16 | 0.800 | 2,610,000 | -50,000 | 0.26% | 2,088,000 |
| 2018-04-25 | 2018-04-23 | 0.830 | 2,660,000 | +10,000 | 0.26% | 2,207,800 |
| 2018-03-14 | 2018-03-12 | 0.940 | 2,650,000 | +23,000 | 0.26% | 2,491,000 |
| 2018-03-07 | 2018-03-05 | 0.950 | 2,627,000 | -8,000 | 0.26% | 2,495,650 |
| 2018-03-06 | 2018-03-02 | 0.940 | 2,635,000 | -12,000 | 0.26% | 2,476,900 |
| 2018-03-01 | 2018-02-27 | 0.970 | 2,647,000 | +52,000 | 0.26% | 2,567,590 |
| 2018-02-28 | 2018-02-26 | 0.980 | 2,595,000 | +28,000 | 0.26% | 2,543,100 |
| 2018-02-27 | 2018-02-23 | 1.000 | 2,567,000 | +55,000 | 0.25% | 2,567,000 |
| 2018-02-23 | 2018-02-21 | 0.990 | 2,512,000 | +30,000 | 0.25% | 2,486,880 |
| 2018-02-22 | 2018-02-20 | 1.010 | 2,482,000 | +31,000 | 0.25% | 2,506,820 |
| 2018-02-21 | 2018-02-15 | 1.010 | 2,451,000 | +20,000 | 0.24% | 2,475,510 |
| 2018-02-20 | 2018-02-13 | 1.030 | 2,431,000 | -49,000 | 0.24% | 2,503,930 |
| 2018-02-13 | 2018-02-09 | 0.740 | 2,480,000 | -12,000 | 0.25% | 1,835,200 |
| 2018-02-12 | 2018-02-08 | 0.800 | 2,492,000 | +12,000 | 0.25% | 1,993,600 |
| 2018-02-07 | 2018-02-05 | 0.830 | 2,480,000 | +10,000 | 0.25% | 2,058,400 |
| 2018-01-26 | 2018-01-24 | 0.890 | 2,470,000 | +50,000 | 0.24% | 2,198,300 |
| 2018-01-24 | 2018-01-22 | 0.820 | 2,420,000 | -9,000 | 0.24% | 1,984,400 |
| 2018-01-10 | 2018-01-08 | 0.810 | 2,429,000 | -30,000 | 0.24% | 1,967,490 |
| 2018-01-04 | 2018-01-02 | 0.880 | 2,459,000 | +9,000 | 0.24% | 2,163,920 |
| 2017-12-29 | 2017-12-27 | 0.830 | 2,450,000 | -30,000 | 0.24% | 2,033,500 |
| 2017-12-28 | 2017-12-22 | 0.790 | 2,480,000 | -23,000 | 0.25% | 1,959,200 |
| 2017-11-22 | 2017-11-20 | 0.720 | 2,503,000 | -37,000 | 0.25% | 1,802,160 |
| 2017-11-21 | 2017-11-17 | 0.720 | 2,540,000 | -3,000 | 0.25% | 1,828,800 |
| 2017-11-20 | 2017-11-16 | 0.740 | 2,543,000 | -12,000 | 0.25% | 1,881,820 |
| 2017-11-10 | 2017-11-08 | 0.740 | 2,555,000 | +10,000 | 0.25% | 1,890,700 |
| 2017-11-09 | 2017-11-07 | 0.770 | 2,545,000 | +55,000 | 0.25% | 1,959,650 |
| 2017-11-03 | 2017-11-01 | 0.790 | 2,490,000 | -20,000 | 0.25% | 1,967,100 |
| 2017-10-26 | 2017-10-24 | 0.780 | 2,510,000 | -50,000 | 0.25% | 1,957,800 |
| 2017-10-20 | 2017-10-18 | 0.830 | 2,560,000 | -40,000 | 0.25% | 2,124,800 |
| 2017-09-25 | 2017-09-21 | 0.880 | 2,600,000 | -73,000 | 0.26% | 2,288,000 |
| 2017-09-12 | 2017-09-08 | 0.900 | 2,673,000 | -10,000 | 0.26% | 2,405,700 |
| 2017-08-24 | 2017-08-21 | 1.000 | 2,683,000 | +10,000 | 0.27% | 2,683,000 |
| 2017-08-15 | 2017-08-11 | 0.980 | 2,673,000 | -22,000 | 0.26% | 2,619,540 |
| 2017-07-21 | 2017-07-19 | 1.050 | 2,695,000 | +73,000 | 0.27% | 2,829,750 |
| 2017-07-14 | 2017-07-12 | 1.030 | 2,622,000 | -53,000 | 0.26% | 2,700,660 |
| 2017-05-25 | 2017-05-23 | 1.070 | 2,675,000 | -10,000 | 0.26% | 2,862,250 |
| 2017-05-22 | 2017-05-18 | 1.060 | 2,685,000 | +10,000 | 0.27% | 2,846,100 |
| 2017-05-17 | 2017-05-15 | 1.090 | 2,675,000 | -40,000 | 0.26% | 2,915,750 |
| 2017-05-11 | 2017-05-09 | 1.110 | 2,715,000 | +20,000 | 0.27% | 3,013,650 |
| 2017-05-04 | 2017-04-28 | 1.100 | 2,695,000 | +62,000 | 0.27% | 2,964,500 |
| 2017-04-25 | 2017-04-21 | 1.110 | 2,633,000 | +36,000 | 0.26% | 2,922,630 |
| 2017-04-19 | 2017-04-13 | 1.160 | 2,597,000 | +17,000 | 0.26% | 3,012,520 |
| 2017-04-12 | 2017-04-10 | 1.140 | 2,580,000 | +23,000 | 0.26% | 2,941,200 |
| 2017-04-11 | 2017-04-07 | 1.130 | 2,557,000 | -30,000 | 0.25% | 2,889,410 |
| 2017-04-10 | 2017-04-06 | 1.110 | 2,587,000 | -10,000 | 0.26% | 2,871,570 |
| 2017-04-07 | 2017-04-05 | 1.100 | 2,597,000 | +1,000 | 0.26% | 2,856,700 |
| 2017-03-23 | 2017-03-21 | 1.150 | 2,596,000 | -9,000 | 0.26% | 2,985,400 |
| 2017-03-22 | 2017-03-20 | 1.150 | 2,605,000 | -31,000 | 0.26% | 2,995,750 |
| 2017-03-17 | 2017-03-15 | 1.120 | 2,636,000 | -25,000 | 0.26% | 2,952,320 |
| 2017-03-09 | 2017-03-07 | 1.130 | 2,661,000 | +27,000 | 0.26% | 3,006,930 |
| 2017-02-24 | 2017-02-22 | 1.190 | 2,634,000 | -6,000 | 0.26% | 3,134,460 |
| 2017-02-23 | 2017-02-21 | 1.180 | 2,640,000 | -18,000 | 0.26% | 3,115,200 |
| 2017-02-22 | 2017-02-20 | 1.180 | 2,658,000 | +25,000 | 0.26% | 3,136,440 |
| 2017-02-17 | 2017-02-15 | 1.190 | 2,633,000 | -1,000 | 0.26% | 3,133,270 |
| 2017-02-15 | 2017-02-13 | 1.190 | 2,634,000 | +50,000 | 0.26% | 3,134,460 |
| 2017-02-08 | 2017-02-06 | 1.130 | 2,584,000 | +50,000 | 0.26% | 2,919,920 |
| 2017-02-02 | 2017-01-27 | 1.100 | 2,534,000 | -30,000 | 0.25% | 2,787,400 |
| 2017-01-26 | 2017-01-24 | 1.090 | 2,564,000 | +30,000 | 0.25% | 2,794,760 |
| 2017-01-16 | 2017-01-12 | 1.060 | 2,534,000 | -5,000 | 0.25% | 2,686,040 |
| 2016-12-22 | 2016-12-20 | 1.060 | 2,539,000 | -5,000 | 0.25% | 2,691,340 |
| 2016-12-21 | 2016-12-19 | 1.050 | 2,544,000 | +69,000 | 0.25% | 2,671,200 |
| 2016-11-07 | 2016-11-03 | 1.090 | 2,475,000 | -40,000 | 0.24% | 2,697,750 |
| 2016-10-26 | 2016-10-24 | 1.140 | 2,515,000 | +40,000 | 0.25% | 2,867,100 |
| 2016-10-13 | 2016-10-11 | 1.110 | 2,475,000 | +20,000 | 0.24% | 2,747,250 |
| 2016-10-12 | 2016-10-07 | 1.130 | 2,455,000 | -10,000 | 0.24% | 2,774,150 |
| 2016-10-06 | 2016-10-04 | 1.160 | 2,465,000 | -30,000 | 0.24% | 2,859,400 |
| 2016-09-22 | 2016-09-20 | 1.050 | 2,495,000 | +10,000 | 0.25% | 2,619,750 |
| 2016-09-15 | 2016-09-13 | 1.070 | 2,485,000 | -10,000 | 0.25% | 2,658,950 |
| 2016-09-13 | 2016-09-09 | 1.100 | 2,495,000 | -50,000 | 0.25% | 2,744,500 |
| 2016-09-06 | 2016-09-02 | 1.040 | 2,545,000 | +30,000 | 0.25% | 2,646,800 |
| 2016-09-05 | 2016-09-01 | 1.050 | 2,515,000 | +10,000 | 0.25% | 2,640,750 |
| 2016-08-15 | 2016-08-11 | 1.220 | 2,505,000 | +50,000 | 0.25% | 3,056,100 |
| 2016-08-10 | 2016-08-08 | 1.220 | 2,455,000 | +20,000 | 0.24% | 2,995,100 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,435,000 | -9,000 | 0.24% | 2,922,000 |
| 2016-07-11 | 2016-07-07 | 1.220 | 2,444,000 | -20,000 | 0.24% | 2,981,680 |
| 2016-06-28 | 2016-06-24 | 1.190 | 2,464,000 | +20,000 | 0.24% | 2,932,160 |
| 2016-06-24 | 2016-06-22 | 1.250 | 2,444,000 | -1,000 | 0.24% | 3,055,000 |
| 2016-06-23 | 2016-06-21 | 1.250 | 2,445,000 | -52,000 | 0.24% | 3,056,250 |
| 2016-06-20 | 2016-06-16 | 1.240 | 2,497,000 | +52,000 | 0.25% | 3,096,280 |
| 2016-06-16 | 2016-06-14 | 1.210 | 2,445,000 | -30,000 | 0.24% | 2,958,450 |
| 2016-05-17 | 2016-05-13 | 1.150 | 2,475,000 | -30,000 | 0.24% | 2,846,250 |
| 2016-04-27 | 2016-04-25 | 1.180 | 2,505,000 | -5,000 | 0.25% | 2,955,900 |
| 2016-04-12 | 2016-04-08 | 1.140 | 2,510,000 | -22,000 | 0.25% | 2,861,400 |
| 2016-04-11 | 2016-04-07 | 1.080 | 2,532,000 | -20,000 | 0.25% | 2,734,560 |
| 2016-04-05 | 2016-03-31 | 1.100 | 2,552,000 | +2,000 | 0.25% | 2,807,200 |
| 2016-04-01 | 2016-03-30 | 1.130 | 2,550,000 | -7,000 | 0.25% | 2,881,500 |
| 2016-03-31 | 2016-03-29 | 1.100 | 2,557,000 | +40,000 | 0.25% | 2,812,700 |
| 2016-03-30 | 2016-03-24 | 1.060 | 2,517,000 | -30,000 | 0.25% | 2,668,020 |
| 2016-03-24 | 2016-03-22 | 1.060 | 2,547,000 | -30,000 | 0.25% | 2,699,820 |
| 2016-03-16 | 2016-03-14 | 1.050 | 2,577,000 | +90,000 | 0.25% | 2,705,850 |
| 2016-02-02 | 2016-01-29 | 1.020 | 2,487,000 | -13,000 | 0.25% | 2,536,740 |
| 2016-01-14 | 2016-01-12 | 1.130 | 2,500,000 | -15,000 | 0.25% | 2,825,000 |
| 2016-01-11 | 2016-01-07 | 1.170 | 2,515,000 | -40,000 | 0.25% | 2,942,550 |
| 2016-01-04 | 2015-12-29 | 1.300 | 2,555,000 | +15,000 | 0.25% | 3,321,500 |
| 2015-12-30 | 2015-12-28 | 1.230 | 2,540,000 | +40,000 | 0.25% | 3,124,200 |
| 2015-12-18 | 2015-12-16 | 1.190 | 2,500,000 | -40,000 | 0.25% | 2,975,000 |
| 2015-12-04 | 2015-12-02 | 1.220 | 2,540,000 | -10,000 | 0.25% | 3,098,800 |
| 2015-12-02 | 2015-11-30 | 1.200 | 2,550,000 | +10,000 | 0.25% | 3,060,000 |
| 2015-11-30 | 2015-11-26 | 1.290 | 2,540,000 | -10,000 | 0.25% | 3,276,600 |
| 2015-11-13 | 2015-11-11 | 1.280 | 2,550,000 | +7,000 | 0.25% | 3,264,000 |
| 2015-11-12 | 2015-11-10 | 1.290 | 2,543,000 | +3,000 | 0.25% | 3,280,470 |
| 2015-11-06 | 2015-11-04 | 1.320 | 2,540,000 | +12,000 | 0.25% | 3,352,800 |
| 2015-11-04 | 2015-11-02 | 1.310 | 2,528,000 | -6,000 | 0.25% | 3,311,680 |
| 2015-11-03 | 2015-10-30 | 1.320 | 2,534,000 | +50,000 | 0.25% | 3,344,880 |
| 2015-10-30 | 2015-10-28 | 1.300 | 2,484,000 | +16,000 | 0.25% | 3,229,200 |
| 2015-10-26 | 2015-10-22 | 1.300 | 2,468,000 | +2,000 | 0.24% | 3,208,400 |
| 2015-10-22 | 2015-10-19 | 1.330 | 2,466,000 | -40,000 | 0.24% | 3,279,780 |
| 2015-10-08 | 2015-10-06 | 1.220 | 2,506,000 | +160,000 | 0.25% | 3,057,320 |
| 2015-10-06 | 2015-10-02 | 1.290 | 2,346,000 | +23,000 | 0.23% | 3,026,340 |
| 2015-09-30 | 2015-09-25 | 1.290 | 2,323,000 | +20,000 | 0.23% | 2,996,670 |
| 2015-09-22 | 2015-09-18 | 1.400 | 2,303,000 | -6,000 | 0.23% | 3,224,200 |
| 2015-09-18 | 2015-09-16 | 1.370 | 2,309,000 | -6,000 | 0.23% | 3,163,330 |
| 2015-09-17 | 2015-09-15 | 1.310 | 2,315,000 | +14,000 | 0.23% | 3,032,650 |
| 2015-09-16 | 2015-09-14 | 1.390 | 2,301,000 | -330,000 | 0.23% | 3,198,390 |
| 2015-09-11 | 2015-09-09 | 1.020 | 2,631,000 | +50,000 | 0.26% | 2,683,620 |
| 2015-09-02 | 2015-08-31 | 1.080 | 2,581,000 | +40,000 | 0.26% | 2,787,480 |
| 2015-09-01 | 2015-08-28 | 1.100 | 2,541,000 | +100,000 | 0.25% | 2,795,100 |
| 2015-08-27 | 2015-08-25 | 1.110 | 2,441,000 | +152,000 | 0.24% | 2,709,510 |
| 2015-08-17 | 2015-08-13 | 1.470 | 2,289,000 | +10,000 | 0.23% | 3,364,830 |
| 2015-08-14 | 2015-08-12 | 1.470 | 2,279,000 | +18,000 | 0.23% | 3,350,130 |
| 2015-07-27 | 2015-07-23 | 1.740 | 2,261,000 | +4,000 | 0.22% | 3,934,140 |
| 2015-07-14 | 2015-07-10 | 1.940 | 2,257,000 | -8,000 | 0.22% | 4,378,580 |
| 2015-06-15 | 2015-06-11 | 2.240 | 2,265,000 | +28,000 | 0.22% | 5,073,600 |
| 2015-06-12 | 2015-06-10 | 2.230 | 2,237,000 | +8,000 | 0.22% | 4,988,510 |
| 2015-06-11 | 2015-06-09 | 2.270 | 2,229,000 | +8,000 | 0.22% | 5,059,830 |
| 2015-06-08 | 2015-06-04 | 2.290 | 2,221,000 | +18,000 | 0.22% | 5,086,090 |
| 2015-06-04 | 2015-06-02 | 2.490 | 2,203,000 | -20,000 | 0.22% | 5,485,470 |
| 2015-06-01 | 2015-05-28 | 2.410 | 2,223,000 | +30,000 | 0.22% | 5,357,430 |
| 2015-05-29 | 2015-05-27 | 2.530 | 2,193,000 | -10,000 | 0.22% | 5,548,290 |
| 2015-05-28 | 2015-05-26 | 2.510 | 2,203,000 | -10,000 | 0.22% | 5,529,530 |
| 2015-05-21 | 2015-05-19 | 2.300 | 2,213,000 | +20,000 | 0.22% | 5,089,900 |
| 2015-05-20 | 2015-05-18 | 2.300 | 2,193,000 | -30,000 | 0.22% | 5,043,900 |
| 2015-05-19 | 2015-05-15 | 2.330 | 2,223,000 | +30,000 | 0.22% | 5,179,590 |
| 2015-05-18 | 2015-05-14 | 2.340 | 2,193,000 | +26,000 | 0.22% | 5,131,620 |
| 2015-05-13 | 2015-05-11 | 2.420 | 2,167,000 | +15,000 | 0.21% | 5,244,140 |
| 2015-05-08 | 2015-05-06 | 2.310 | 2,152,000 | -12,000 | 0.21% | 4,971,120 |
| 2015-05-06 | 2015-05-04 | 2.380 | 2,164,000 | +290,000 | 0.21% | 5,150,320 |
| 2015-04-28 | 2015-04-24 | 2.180 | 1,874,000 | -30,000 | 0.19% | 4,085,320 |
| 2015-04-24 | 2015-04-22 | 2.230 | 1,904,000 | -55,000 | 0.19% | 4,245,920 |
| 2015-04-22 | 2015-04-20 | 2.200 | 1,959,000 | +12,000 | 0.19% | 4,309,800 |
| 2015-04-20 | 2015-04-16 | 2.490 | 1,947,000 | -10,000 | 0.19% | 4,848,030 |
| 2015-04-15 | 2015-04-13 | 2.430 | 1,957,000 | -35,000 | 0.19% | 4,755,510 |
| 2015-04-14 | 2015-04-10 | 2.040 | 1,992,000 | -10,000 | 0.20% | 4,063,680 |
| 2015-04-13 | 2015-04-09 | 2.000 | 2,002,000 | -10,000 | 0.20% | 4,004,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 2,012,000 | -23,000 | 0.20% | 3,842,920 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,035,000 | +10,000 | 0.20% | 3,500,200 |
| 2015-03-25 | 2015-03-23 | 1.410 | 2,025,000 | +10,000 | 0.20% | 2,855,250 |
| 2015-03-18 | 2015-03-16 | 1.540 | 2,015,000 | +15,000 | 0.20% | 3,103,100 |
| 2015-03-12 | 2015-03-10 | 1.600 | 2,000,000 | -40,000 | 0.20% | 3,200,000 |
| 2015-03-03 | 2015-02-27 | 1.820 | 2,040,000 | -10,000 | 0.20% | 3,712,800 |
| 2015-02-24 | 2015-02-18 | 1.820 | 2,050,000 | +5,000 | 0.20% | 3,731,000 |
| 2015-02-11 | 2015-02-09 | 1.800 | 2,045,000 | +3,000 | 0.20% | 3,681,000 |
| 2015-02-10 | 2015-02-06 | 1.800 | 2,042,000 | -5,000 | 0.20% | 3,675,600 |
| 2015-01-29 | 2015-01-27 | 1.980 | 2,047,000 | +10,000 | 0.20% | 4,053,060 |
| 2015-01-28 | 2015-01-26 | 1.970 | 2,037,000 | -50,000 | 0.20% | 4,012,890 |
| 2015-01-26 | 2015-01-22 | 2.010 | 2,087,000 | +10,000 | 0.21% | 4,194,870 |
| 2015-01-22 | 2015-01-20 | 1.960 | 2,077,000 | -20,000 | 0.21% | 4,070,920 |
| 2015-01-19 | 2015-01-15 | 2.020 | 2,097,000 | +35,000 | 0.21% | 4,235,940 |
| 2015-01-15 | 2015-01-13 | 2.050 | 2,062,000 | +20,000 | 0.20% | 4,227,100 |
| 2015-01-14 | 2015-01-12 | 2.100 | 2,042,000 | +20,000 | 0.20% | 4,288,200 |
| 2015-01-13 | 2015-01-09 | 2.170 | 2,022,000 | -8,000 | 0.20% | 4,387,740 |
| 2015-01-12 | 2015-01-08 | 2.180 | 2,030,000 | +30,000 | 0.20% | 4,425,400 |
| 2015-01-08 | 2015-01-06 | 2.240 | 2,000,000 | +20,000 | 0.20% | 4,480,000 |
| 2015-01-07 | 2015-01-05 | 2.290 | 1,980,000 | -10,000 | 0.20% | 4,534,200 |
| 2014-12-29 | 2014-12-22 | 2.280 | 1,990,000 | +10,000 | 0.20% | 4,537,200 |
| 2014-12-23 | 2014-12-19 | 2.300 | 1,980,000 | +50,000 | 0.20% | 4,554,000 |
| 2014-12-18 | 2014-12-16 | 2.340 | 1,930,000 | +20,000 | 0.19% | 4,516,200 |
| 2014-12-17 | 2014-12-15 | 2.350 | 1,910,000 | +20,000 | 0.19% | 4,488,500 |
| 2014-12-15 | 2014-12-11 | 2.280 | 1,890,000 | +4,000 | 0.19% | 4,309,200 |
| 2014-12-05 | 2014-12-03 | 2.410 | 1,886,000 | +40,000 | 0.19% | 4,545,260 |
| 2014-12-03 | 2014-12-01 | 2.410 | 1,846,000 | -40,000 | 0.18% | 4,448,860 |
| 2014-12-01 | 2014-11-27 | 2.610 | 1,886,000 | -17,000 | 0.19% | 4,922,460 |
| 2014-11-27 | 2014-11-25 | 2.570 | 1,903,000 | -7,000 | 0.19% | 4,890,710 |
| 2014-11-25 | 2014-11-21 | 2.570 | 1,910,000 | +4,000 | 0.19% | 4,908,700 |
| 2014-11-24 | 2014-11-20 | 2.530 | 1,906,000 | -50,000 | 0.19% | 4,822,180 |
| 2014-11-21 | 2014-11-19 | 2.600 | 1,956,000 | -50,000 | 0.19% | 5,085,600 |
| 2014-11-11 | 2014-11-07 | 2.370 | 2,006,000 | +10,000 | 0.20% | 4,754,220 |
| 2014-11-04 | 2014-10-31 | 2.340 | 1,996,000 | -10,000 | 0.20% | 4,670,640 |
| 2014-11-03 | 2014-10-30 | 2.310 | 2,006,000 | +10,000 | 0.20% | 4,633,860 |
| 2014-10-17 | 2014-10-15 | 2.460 | 1,996,000 | +20,000 | 0.20% | 4,910,160 |
| 2014-10-03 | 2014-09-29 | 2.520 | 1,976,000 | +32,000 | 0.20% | 4,979,520 |
| 2014-09-22 | 2014-09-18 | 2.720 | 1,944,000 | +5,000 | 0.19% | 5,287,680 |
| 2014-09-12 | 2014-09-10 | 2.800 | 1,939,000 | +2,000 | 0.19% | 5,429,200 |
| 2014-09-11 | 2014-09-08 | 2.770 | 1,937,000 | -12,000 | 0.19% | 5,365,490 |
| 2014-09-08 | 2014-09-04 | 2.710 | 1,949,000 | +20,000 | 0.19% | 5,281,790 |
| 2014-09-05 | 2014-09-03 | 2.690 | 1,929,000 | -50,000 | 0.19% | 5,189,010 |
| 2014-09-04 | 2014-09-02 | 2.620 | 1,979,000 | +23,000 | 0.20% | 5,184,980 |
| 2014-09-03 | 2014-09-01 | 2.670 | 1,956,000 | +27,000 | 0.19% | 5,222,520 |
| 2014-09-02 | 2014-08-29 | 2.660 | 1,929,000 | -18,000 | 0.19% | 5,131,140 |
| 2014-09-01 | 2014-08-28 | 2.630 | 1,947,000 | +10,000 | 0.19% | 5,120,610 |
| 2014-08-27 | 2014-08-25 | 2.690 | 1,937,000 | -12,000 | 0.19% | 5,210,530 |
| 2014-08-26 | 2014-08-22 | 2.640 | 1,949,000 | +10,000 | 0.19% | 5,145,360 |
| 2014-08-25 | 2014-08-21 | 2.610 | 1,939,000 | +70,000 | 0.19% | 5,060,790 |
| 2014-08-22 | 2014-08-20 | 2.720 | 1,869,000 | -15,000 | 0.18% | 5,083,680 |
| 2014-08-21 | 2014-08-19 | 2.770 | 1,884,000 | -12,000 | 0.19% | 5,218,680 |
| 2014-08-20 | 2014-08-18 | 2.780 | 1,896,000 | -25,000 | 0.19% | 5,270,880 |
| 2014-08-19 | 2014-08-15 | 2.760 | 1,921,000 | +37,000 | 0.19% | 5,301,960 |
| 2014-08-18 | 2014-08-14 | 2.730 | 1,884,000 | -66,000 | 0.19% | 5,143,320 |
| 2014-08-15 | 2014-08-13 | 2.650 | 1,950,000 | -5,000 | 0.19% | 5,167,500 |
| 2014-08-14 | 2014-08-12 | 2.650 | 1,955,000 | -20,000 | 0.19% | 5,180,750 |
| 2014-08-13 | 2014-08-11 | 2.640 | 1,975,000 | +50,000 | 0.20% | 5,214,000 |
| 2014-08-12 | 2014-08-08 | 2.670 | 1,925,000 | -10,000 | 0.19% | 5,139,750 |
| 2014-08-11 | 2014-08-07 | 2.700 | 1,935,000 | -16,000 | 0.19% | 5,224,500 |
| 2014-08-06 | 2014-08-04 | 2.740 | 1,951,000 | +10,000 | 0.19% | 5,345,740 |
| 2014-08-04 | 2014-07-31 | 2.770 | 1,941,000 | +3,000 | 0.19% | 5,376,570 |
| 2014-08-01 | 2014-07-30 | 2.590 | 1,938,000 | +23,000 | 0.19% | 5,019,420 |
| 2014-07-31 | 2014-07-29 | 2.590 | 1,915,000 | +30,000 | 0.19% | 4,959,850 |
| 2014-07-29 | 2014-07-25 | 2.620 | 1,885,000 | -10,000 | 0.19% | 4,938,700 |
| 2014-07-23 | 2014-07-21 | 2.640 | 1,895,000 | -20,000 | 0.19% | 5,002,800 |
| 2014-07-22 | 2014-07-18 | 2.630 | 1,915,000 | +4,000 | 0.19% | 5,036,450 |
| 2014-07-17 | 2014-07-15 | 2.690 | 1,911,000 | -20,000 | 0.19% | 5,140,590 |
| 2014-07-11 | 2014-07-09 | 2.630 | 1,931,000 | +42,000 | 0.19% | 5,078,530 |
| 2014-07-10 | 2014-07-08 | 2.670 | 1,889,000 | +18,000 | 0.19% | 5,043,630 |
| 2014-07-09 | 2014-07-07 | 2.700 | 1,871,000 | -3,000 | 0.19% | 5,051,700 |
| 2014-07-08 | 2014-07-04 | 2.690 | 1,874,000 | +9,000 | 0.19% | 5,041,060 |
| 2014-07-07 | 2014-07-03 | 2.750 | 1,865,000 | +4,000 | 0.18% | 5,128,750 |
| 2014-07-02 | 2014-06-27 | 2.700 | 1,861,000 | +13,000 | 0.18% | 5,024,700 |
| 2014-06-27 | 2014-06-25 | 2.640 | 1,848,000 | +15,000 | 0.18% | 4,878,720 |
| 2014-06-25 | 2014-06-23 | 2.600 | 1,833,000 | -10,000 | 0.18% | 4,765,800 |
| 2014-06-23 | 2014-06-19 | 2.710 | 1,843,000 | +15,000 | 0.18% | 4,994,530 |
| 2014-06-20 | 2014-06-18 | 2.750 | 1,828,000 | +20,000 | 0.18% | 5,027,000 |
| 2014-06-19 | 2014-06-17 | 2.740 | 1,808,000 | +10,000 | 0.18% | 4,953,920 |
| 2014-06-18 | 2014-06-16 | 2.810 | 1,798,000 | +10,000 | 0.18% | 5,052,380 |
| 2014-06-17 | 2014-06-13 | 2.800 | 1,788,000 | -10,000 | 0.18% | 5,006,400 |
| 2014-06-10 | 2014-06-06 | 2.820 | 1,798,000 | +10,000 | 0.18% | 5,070,360 |
| 2014-06-06 | 2014-06-04 | 2.890 | 1,788,000 | -32,000 | 0.18% | 5,167,320 |
| 2014-06-05 | 2014-06-03 | 2.830 | 1,820,000 | -48,000 | 0.18% | 5,150,600 |
| 2014-06-04 | 2014-05-30 | 2.680 | 1,868,000 | -15,000 | 0.18% | 5,006,240 |
| 2014-06-03 | 2014-05-29 | 2.670 | 1,883,000 | +25,000 | 0.19% | 5,027,610 |
| 2014-05-30 | 2014-05-28 | 2.630 | 1,858,000 | +33,000 | 0.18% | 4,886,540 |
| 2014-05-28 | 2014-05-26 | 2.730 | 1,825,000 | +20,000 | 0.18% | 4,982,250 |
| 2014-05-27 | 2014-05-23 | 2.700 | 1,805,000 | +5,000 | 0.18% | 4,873,500 |
| 2014-05-26 | 2014-05-22 | 2.750 | 1,800,000 | -52,000 | 0.18% | 4,950,000 |
| 2014-05-22 | 2014-05-20 | 2.400 | 1,852,000 | +10,000 | 0.18% | 4,444,800 |
| 2014-05-20 | 2014-05-16 | 2.380 | 1,842,000 | +20,000 | 0.18% | 4,383,960 |
| 2014-05-14 | 2014-05-12 | 2.290 | 1,822,000 | -36,000 | 0.18% | 4,172,380 |
| 2014-05-05 | 2014-04-30 | 2.360 | 1,858,000 | -60,000 | 0.18% | 4,384,880 |
| 2014-04-25 | 2014-04-23 | 2.660 | 1,918,000 | -12,000 | 0.19% | 5,101,880 |
| 2014-04-23 | 2014-04-17 | 2.670 | 1,930,000 | -14,000 | 0.19% | 5,153,100 |
| 2014-04-22 | 2014-04-16 | 2.580 | 1,944,000 | +2,000 | 0.19% | 5,015,520 |
| 2014-04-16 | 2014-04-14 | 2.390 | 1,942,000 | -2,707,000 | 0.19% | 4,641,380 |
| 2014-04-14 | 2014-04-10 | 2.400 | 4,649,000 | +10,000 | 0.46% | 11,157,600 |
| 2014-04-02 | 2014-03-31 | 2.230 | 4,639,000 | +4,000 | 0.46% | 10,344,970 |
| 2014-04-01 | 2014-03-28 | 2.280 | 4,635,000 | +135,000 | 0.46% | 10,567,800 |
| 2014-03-27 | 2014-03-25 | 2.290 | 4,500,000 | +84,000 | 0.45% | 10,305,000 |
| 2014-03-25 | 2014-03-21 | 2.300 | 4,416,000 | -12,000 | 0.44% | 10,156,800 |
| 2014-03-21 | 2014-03-19 | 2.250 | 4,428,000 | +32,000 | 0.44% | 9,963,000 |
| 2014-03-19 | 2014-03-17 | 2.330 | 4,396,000 | +50,000 | 0.43% | 10,242,680 |
| 2014-03-18 | 2014-03-14 | 2.380 | 4,346,000 | +100,000 | 0.43% | 10,343,480 |
| 2014-03-14 | 2014-03-12 | 2.480 | 4,246,000 | +100,000 | 0.42% | 10,530,080 |
| 2014-03-12 | 2014-03-10 | 2.550 | 4,146,000 | -10,000 | 0.41% | 10,572,300 |
| 2014-03-11 | 2014-03-07 | 2.550 | 4,156,000 | -10,000 | 0.41% | 10,597,800 |
| 2014-03-06 | 2014-03-04 | 2.430 | 4,166,000 | +100,000 | 0.41% | 10,123,380 |
| 2014-03-05 | 2014-03-03 | 2.450 | 4,066,000 | +100,000 | 0.40% | 9,961,700 |
| 2014-03-03 | 2014-02-27 | 2.520 | 3,966,000 | -30,000 | 0.39% | 9,994,320 |
| 2014-02-28 | 2014-02-26 | 2.530 | 3,996,000 | +10,000 | 0.40% | 10,109,880 |
| 2014-02-17 | 2014-02-13 | 2.490 | 3,986,000 | -52,000 | 0.39% | 9,925,140 |
| 2014-02-14 | 2014-02-12 | 2.460 | 4,038,000 | -10,000 | 0.40% | 9,933,480 |
| 2014-02-10 | 2014-02-06 | 2.320 | 4,048,000 | +136,000 | 0.40% | 9,391,360 |
| 2014-02-06 | 2014-02-04 | 2.360 | 3,912,000 | +394,000 | 0.39% | 9,232,320 |
| 2014-02-05 | 2014-01-30 | 2.380 | 3,518,000 | +453,000 | 0.35% | 8,372,840 |
| 2014-02-04 | 2014-01-28 | 2.360 | 3,065,000 | +1,500,000 | 0.30% | 7,233,400 |
| 2014-01-29 | 2014-01-27 | 2.270 | 1,565,000 | +75,000 | 0.15% | 3,552,550 |
| 2014-01-28 | 2014-01-24 | 2.410 | 1,490,000 | -10,000 | 0.15% | 3,590,900 |
| 2014-01-23 | 2014-01-21 | 2.430 | 1,500,000 | +10,000 | 0.15% | 3,645,000 |
| 2014-01-22 | 2014-01-20 | 2.400 | 1,490,000 | +20,000 | 0.15% | 3,576,000 |
| 2014-01-20 | 2014-01-16 | 2.520 | 1,470,000 | -8,000 | 0.15% | 3,704,400 |
| 2014-01-17 | 2014-01-15 | 2.400 | 1,478,000 | +10,000 | 0.15% | 3,547,200 |
| 2014-01-15 | 2014-01-13 | 2.550 | 1,468,000 | +10,000 | 0.15% | 3,743,400 |
| 2014-01-14 | 2014-01-10 | 2.500 | 1,458,000 | +68,000 | 0.14% | 3,645,000 |
| 2014-01-03 | 2013-12-31 | 2.710 | 1,390,000 | -54,000 | 0.14% | 3,766,900 |
| 2014-01-02 | 2013-12-27 | 2.650 | 1,444,000 | -44,000 | 0.14% | 3,826,600 |
| 2013-12-30 | 2013-12-24 | 2.610 | 1,488,000 | -32,000 | 0.15% | 3,883,680 |
| 2013-12-27 | 2013-12-20 | 2.630 | 1,520,000 | -6,000 | 0.15% | 3,997,600 |
| 2013-12-23 | 2013-12-19 | 2.740 | 1,526,000 | -20,000 | 0.15% | 4,181,240 |
| 2013-12-19 | 2013-12-17 | 2.850 | 1,546,000 | -9,000 | 0.15% | 4,406,100 |
| 2013-12-17 | 2013-12-13 | 2.880 | 1,555,000 | +30,000 | 0.15% | 4,478,400 |
| 2013-12-16 | 2013-12-12 | 2.860 | 1,525,000 | -20,000 | 0.15% | 4,361,500 |
| 2013-12-13 | 2013-12-11 | 2.870 | 1,545,000 | -10,000 | 0.15% | 4,434,150 |
| 2013-12-11 | 2013-12-09 | 3.010 | 1,555,000 | -2,000 | 0.15% | 4,680,550 |
| 2013-12-10 | 2013-12-06 | 3.030 | 1,557,000 | +40,000 | 0.15% | 4,717,710 |
| 2013-12-09 | 2013-12-05 | 3.030 | 1,517,000 | +85,000 | 0.15% | 4,596,510 |
| 2013-12-06 | 2013-12-04 | 3.080 | 1,432,000 | +10,000 | 0.14% | 4,410,560 |
| 2013-12-04 | 2013-12-02 | 3.090 | 1,422,000 | +25,000 | 0.14% | 4,393,980 |
| 2013-12-03 | 2013-11-29 | 3.110 | 1,397,000 | -122,000 | 0.14% | 4,344,670 |
| 2013-12-02 | 2013-11-28 | 3.030 | 1,519,000 | -36,000 | 0.15% | 4,602,570 |
| 2013-11-29 | 2013-11-27 | 3.120 | 1,555,000 | +8,000 | 0.15% | 4,851,600 |
| 2013-11-28 | 2013-11-26 | 2.980 | 1,547,000 | +93,000 | 0.15% | 4,610,060 |
| 2013-11-27 | 2013-11-25 | 2.880 | 1,454,000 | -2,000 | 0.14% | 4,187,520 |
| 2013-11-26 | 2013-11-22 | 2.800 | 1,456,000 | -10,000 | 0.14% | 4,076,800 |
| 2013-11-25 | 2013-11-21 | 2.790 | 1,466,000 | +2,000 | 0.14% | 4,090,140 |
| 2013-11-22 | 2013-11-20 | 2.800 | 1,464,000 | +10,000 | 0.14% | 4,099,200 |
| 2013-11-21 | 2013-11-19 | 2.820 | 1,454,000 | +45,000 | 0.14% | 4,100,280 |
| 2013-11-19 | 2013-11-15 | 2.830 | 1,409,000 | +10,000 | 0.14% | 3,987,470 |
| 2013-11-15 | 2013-11-13 | 2.760 | 1,399,000 | -10,000 | 0.14% | 3,861,240 |
| 2013-11-12 | 2013-11-08 | 2.960 | 1,409,000 | -14,000 | 0.14% | 4,170,640 |
| 2013-11-11 | 2013-11-07 | 3.010 | 1,423,000 | +10,000 | 0.14% | 4,283,230 |
| 2013-11-08 | 2013-11-06 | 3.050 | 1,413,000 | +10,000 | 0.14% | 4,309,650 |
| 2013-11-07 | 2013-11-05 | 3.020 | 1,403,000 | +6,000 | 0.14% | 4,237,060 |
| 2013-11-04 | 2013-10-31 | 2.900 | 1,397,000 | -92,000 | 0.14% | 4,051,300 |
| 2013-11-01 | 2013-10-30 | 2.760 | 1,489,000 | -17,000 | 0.15% | 4,109,640 |
| 2013-10-31 | 2013-10-29 | 2.730 | 1,506,000 | +7,000 | 0.15% | 4,111,380 |
| 2013-10-29 | 2013-10-25 | 2.820 | 1,499,000 | -30,000 | 0.15% | 4,227,180 |
| 2013-10-21 | 2013-10-17 | 2.750 | 1,529,000 | +10,000 | 0.15% | 4,204,750 |
| 2013-10-17 | 2013-10-15 | 2.730 | 1,519,000 | +80,000 | 0.15% | 4,146,870 |
| 2013-10-16 | 2013-10-11 | 2.540 | 1,439,000 | +30,000 | 0.14% | 3,655,060 |
| 2013-10-15 | 2013-10-10 | 2.510 | 1,409,000 | -25,000 | 0.14% | 3,536,590 |
| 2013-10-11 | 2013-10-09 | 2.490 | 1,434,000 | +150,000 | 0.14% | 3,570,660 |
| 2013-10-09 | 2013-10-07 | 2.470 | 1,284,000 | -11,000 | 0.13% | 3,171,480 |
| 2013-10-07 | 2013-10-03 | 2.480 | 1,295,000 | -40,000 | 0.13% | 3,211,600 |
| 2013-09-30 | 2013-09-26 | 2.530 | 1,335,000 | -15,000 | 0.13% | 3,377,550 |
| 2013-09-26 | 2013-09-24 | 2.500 | 1,350,000 | +200,000 | 0.13% | 3,375,000 |
| 2013-09-24 | 2013-09-19 | 2.460 | 1,150,000 | +40,000 | 0.11% | 2,829,000 |
| 2013-09-16 | 2013-09-12 | 2.520 | 1,110,000 | -145,000 | 0.11% | 2,797,200 |
| 2013-09-13 | 2013-09-11 | 2.440 | 1,255,000 | +10,000 | 0.12% | 3,062,200 |
| 2013-09-12 | 2013-09-10 | 2.430 | 1,245,000 | +15,000 | 0.12% | 3,025,350 |
| 2013-09-11 | 2013-09-09 | 2.350 | 1,230,000 | +10,000 | 0.12% | 2,890,500 |
| 2013-09-10 | 2013-09-06 | 2.420 | 1,220,000 | -10,000 | 0.12% | 2,952,400 |
| 2013-09-09 | 2013-09-05 | 2.410 | 1,230,000 | +50,000 | 0.12% | 2,964,300 |
| 2013-09-06 | 2013-09-04 | 2.430 | 1,180,000 | +106,000 | 0.12% | 2,867,400 |
| 2013-09-05 | 2013-09-03 | 2.390 | 1,074,000 | +10,000 | 0.11% | 2,566,860 |
| 2013-09-04 | 2013-09-02 | 2.450 | 1,064,000 | -20,000 | 0.11% | 2,606,800 |
| 2013-09-03 | 2013-08-30 | 2.390 | 1,084,000 | +10,000 | 0.11% | 2,590,760 |
| 2013-09-02 | 2013-08-29 | 2.390 | 1,074,000 | -90,000 | 0.11% | 2,566,860 |
| 2013-08-30 | 2013-08-28 | 2.400 | 1,164,000 | +80,000 | 0.12% | 2,793,600 |
| 2013-08-29 | 2013-08-27 | 2.570 | 1,084,000 | -36,000 | 0.11% | 2,785,880 |
| 2013-08-28 | 2013-08-26 | 2.510 | 1,120,000 | +6,000 | 0.11% | 2,811,200 |
| 2013-08-27 | 2013-08-23 | 2.500 | 1,114,000 | +10,000 | 0.11% | 2,785,000 |
| 2013-08-26 | 2013-08-22 | 2.570 | 1,104,000 | +10,000 | 0.11% | 2,837,280 |
| 2013-08-23 | 2013-08-21 | 2.420 | 1,094,000 | -30,000 | 0.11% | 2,647,480 |
| 2013-08-22 | 2013-08-20 | 2.410 | 1,124,000 | -118,000 | 0.11% | 2,708,840 |
| 2013-08-21 | 2013-08-19 | 2.170 | 1,242,000 | +40,000 | 0.12% | 2,695,140 |
| 2013-08-20 | 2013-08-16 | 2.220 | 1,202,000 | +10,000 | 0.12% | 2,668,440 |
| 2013-08-19 | 2013-08-15 | 2.260 | 1,192,000 | +64,000 | 0.12% | 2,693,920 |
| 2013-08-16 | 2013-08-13 | 2.310 | 1,128,000 | +2,000 | 0.11% | 2,605,680 |
| 2013-08-15 | 2013-08-12 | 2.220 | 1,126,000 | -14,000 | 0.11% | 2,499,720 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,140,000 | +14,000 | 0.11% | 2,462,400 |
| 2013-08-12 | 2013-08-08 | 2.120 | 1,126,000 | -50,000 | 0.11% | 2,387,120 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,176,000 | -10,000 | 0.12% | 2,598,960 |
| 2013-08-08 | 2013-08-06 | 2.260 | 1,186,000 | -30,000 | 0.12% | 2,680,360 |
| 2013-08-07 | 2013-08-05 | 2.280 | 1,216,000 | +30,000 | 0.12% | 2,772,480 |
| 2013-08-06 | 2013-08-02 | 2.300 | 1,186,000 | +57,000 | 0.12% | 2,727,800 |
| 2013-08-05 | 2013-08-01 | 2.230 | 1,129,000 | -124,000 | 0.11% | 2,517,670 |
| 2013-07-29 | 2013-07-25 | 2.050 | 1,253,000 | +30,000 | 0.12% | 2,568,650 |
| 2013-07-26 | 2013-07-24 | 1.960 | 1,223,000 | +24,000 | 0.12% | 2,397,080 |
| 2013-07-24 | 2013-07-22 | 1.910 | 1,199,000 | +15,000 | 0.12% | 2,290,090 |
| 2013-07-23 | 2013-07-19 | 1.930 | 1,184,000 | +30,000 | 0.12% | 2,285,120 |
| 2013-07-22 | 2013-07-18 | 2.010 | 1,154,000 | +24,000 | 0.11% | 2,319,540 |
| 2013-07-19 | 2013-07-17 | 2.040 | 1,130,000 | +15,000 | 0.11% | 2,305,200 |
| 2013-07-17 | 2013-07-15 | 1.960 | 1,115,000 | +123,000 | 0.11% | 2,185,400 |
| 2013-07-15 | 2013-07-11 | 2.010 | 992,000 | +10,000 | 0.10% | 1,993,920 |
| 2013-07-09 | 2013-07-05 | 1.940 | 982,000 | -16,000 | 0.10% | 1,905,080 |
| 2013-07-04 | 2013-07-02 | 2.100 | 998,000 | +16,000 | 0.10% | 2,095,800 |
| 2013-07-03 | 2013-06-28 | 2.200 | 982,000 | +5,000 | 0.10% | 2,160,400 |
| 2013-06-28 | 2013-06-26 | 2.020 | 977,000 | +30,000 | 0.10% | 1,973,540 |
| 2013-06-26 | 2013-06-24 | 2.130 | 947,000 | +30,000 | 0.09% | 2,017,110 |
| 2013-06-25 | 2013-06-21 | 2.800 | 917,000 | +10,000 | 0.09% | 2,567,600 |
| 2013-06-19 | 2013-06-17 | 3.190 | 907,000 | +2,000 | 0.09% | 2,893,330 |
| 2013-06-17 | 2013-06-13 | 3.358 | 905,000 | -6,000 | 0.09% | 3,038,811 |
| 2013-06-14 | 2013-06-11 | 3.348 | 911,000 | +21,109 | 0.09% | 3,049,632 |
| 2013-06-04 | 2013-05-31 | 3.818 | 889,891 | +29,304 | 0.09% | 3,398,028 |
| 2013-05-31 | 2013-05-29 | 3.859 | 860,587 | +39,074 | 0.09% | 3,321,372 |
| 2013-05-30 | 2013-05-28 | 3.829 | 821,513 | -9,769 | 0.08% | 3,145,338 |
| 2013-05-29 | 2013-05-27 | 3.788 | 831,282 | -9,768 | 0.08% | 3,148,701 |
| 2013-05-27 | 2013-05-23 | 3.563 | 841,050 | +12,699 | 0.09% | 2,996,280 |
| 2013-05-21 | 2013-05-16 | 3.726 | 828,351 | +10,745 | 0.08% | 3,086,719 |
| 2013-05-16 | 2013-05-14 | 3.767 | 817,606 | -29,305 | 0.08% | 3,080,160 |
| 2013-05-15 | 2013-05-13 | 3.798 | 846,911 | +5,861 | 0.09% | 3,216,570 |
| 2013-05-09 | 2013-05-07 | 3.993 | 841,050 | -11,722 | 0.09% | 3,357,900 |
| 2013-05-08 | 2013-05-06 | 3.952 | 852,772 | -27,351 | 0.09% | 3,369,780 |
| 2013-05-07 | 2013-05-03 | 3.859 | 880,123 | -19,537 | 0.09% | 3,396,769 |
| 2013-05-06 | 2013-05-02 | 3.859 | 899,660 | +19,537 | 0.09% | 3,472,171 |
| 2013-05-03 | 2013-04-30 | 3.880 | 880,123 | -8,792 | 0.09% | 3,414,789 |
| 2013-05-02 | 2013-04-29 | 3.788 | 888,915 | -976 | 0.09% | 3,367,001 |
| 2013-04-30 | 2013-04-26 | 3.798 | 889,891 | +48,841 | 0.09% | 3,379,808 |
| 2013-04-26 | 2013-04-24 | 3.859 | 841,050 | -35,166 | 0.09% | 3,245,970 |
| 2013-04-25 | 2013-04-23 | 3.788 | 876,216 | +25,398 | 0.09% | 3,318,901 |
| 2013-04-19 | 2013-04-17 | 3.573 | 850,818 | -28,328 | 0.09% | 3,039,789 |
| 2013-04-18 | 2013-04-16 | 3.583 | 879,146 | -22,467 | 0.09% | 3,149,999 |
| 2013-04-17 | 2013-04-15 | 3.583 | 901,613 | -6,838 | 0.09% | 3,230,499 |
| 2013-04-15 | 2013-04-11 | 3.552 | 908,451 | -4,884 | 0.09% | 3,227,099 |
| 2013-04-12 | 2013-04-10 | 3.603 | 913,335 | +68,378 | 0.09% | 3,291,199 |
| 2013-04-11 | 2013-04-09 | 3.573 | 844,957 | +6,837 | 0.09% | 3,018,849 |
| 2013-04-09 | 2013-04-05 | 3.450 | 838,120 | -15,629 | 0.08% | 2,891,462 |
| 2013-04-08 | 2013-04-03 | 3.634 | 853,749 | -11,722 | 0.09% | 3,102,701 |
| 2013-04-05 | 2013-04-02 | 3.757 | 865,471 | +44,934 | 0.09% | 3,251,621 |
| 2013-04-03 | 2013-03-28 | 3.890 | 820,537 | -6,837 | 0.08% | 3,192,002 |
| 2013-04-02 | 2013-03-27 | 3.931 | 827,374 | -23,444 | 0.08% | 3,252,478 |
| 2013-03-28 | 2013-03-26 | 3.890 | 850,818 | +50,795 | 0.09% | 3,309,799 |
| 2013-03-27 | 2013-03-25 | 3.757 | 800,023 | +53,725 | 0.08% | 3,005,729 |
| 2013-03-26 | 2013-03-22 | 4.023 | 746,298 | +9,769 | 0.08% | 3,002,522 |
| 2013-03-25 | 2013-03-21 | 4.033 | 736,529 | -21,491 | 0.07% | 2,970,759 |
| 2013-03-22 | 2013-03-20 | 3.941 | 758,020 | -58,609 | 0.08% | 2,987,602 |
| 2013-03-21 | 2013-03-19 | 3.788 | 816,629 | +8,791 | 0.08% | 3,093,199 |
| 2013-03-20 | 2013-03-18 | 3.450 | 807,838 | -8,791 | 0.08% | 2,786,991 |
| 2013-03-19 | 2013-03-15 | 3.644 | 816,629 | +9,768 | 0.08% | 2,976,159 |
| 2013-03-18 | 2013-03-14 | 3.675 | 806,861 | +6,838 | 0.08% | 2,965,340 |
| 2013-03-15 | 2013-03-13 | 3.522 | 800,023 | +19,536 | 0.08% | 2,817,359 |
| 2013-03-14 | 2013-03-12 | 3.634 | 780,487 | -8,791 | 0.08% | 2,836,452 |
| 2013-03-13 | 2013-03-11 | 3.573 | 789,278 | +6,838 | 0.08% | 2,819,920 |
| 2013-03-12 | 2013-03-08 | 3.829 | 782,440 | -977 | 0.08% | 2,995,739 |
| 2013-03-11 | 2013-03-07 | 3.839 | 783,417 | +39,073 | 0.08% | 3,007,500 |
| 2013-03-06 | 2013-03-04 | 3.818 | 744,344 | +9,768 | 0.08% | 2,842,260 |
| 2013-03-05 | 2013-03-01 | 3.941 | 734,576 | +7,815 | 0.07% | 2,895,202 |
| 2013-03-01 | 2013-02-27 | 3.849 | 726,761 | +5,861 | 0.07% | 2,797,440 |
| 2013-02-28 | 2013-02-26 | 3.706 | 720,900 | +42,980 | 0.07% | 2,671,560 |
| 2013-02-27 | 2013-02-25 | 3.972 | 677,920 | +7,815 | 0.07% | 2,692,722 |
| 2013-02-25 | 2013-02-21 | 4.013 | 670,105 | +17,583 | 0.07% | 2,689,120 |
| 2013-02-22 | 2013-02-20 | 4.187 | 652,522 | +42,981 | 0.07% | 2,732,120 |
| 2013-02-21 | 2013-02-19 | 4.105 | 609,541 | -29,305 | 0.06% | 2,502,238 |
| 2013-02-20 | 2013-02-18 | 4.238 | 638,846 | -15,630 | 0.06% | 2,707,559 |
| 2013-02-19 | 2013-02-15 | 4.218 | 654,476 | +9,769 | 0.07% | 2,760,402 |
| 2013-02-18 | 2013-02-14 | 4.126 | 644,707 | -3,908 | 0.07% | 2,659,799 |
| 2013-02-15 | 2013-02-08 | 4.033 | 648,615 | +5,861 | 0.07% | 2,616,161 |
| 2013-02-14 | 2013-02-07 | 4.115 | 642,754 | +25,398 | 0.07% | 2,645,161 |
| 2013-02-08 | 2013-02-06 | 4.238 | 617,356 | -18,560 | 0.06% | 2,616,480 |
| 2013-02-07 | 2013-02-05 | 4.146 | 635,916 | -9,768 | 0.06% | 2,636,551 |
| 2013-02-06 | 2013-02-04 | 4.156 | 645,684 | -29,305 | 0.07% | 2,683,659 |
| 2013-02-05 | 2013-02-01 | 4.054 | 674,989 | -68,378 | 0.07% | 2,736,360 |
| 2013-02-04 | 2013-01-31 | 3.921 | 743,367 | -9,768 | 0.08% | 2,914,630 |
| 2013-02-01 | 2013-01-30 | 3.900 | 753,135 | +4,884 | 0.08% | 2,937,509 |
| 2013-01-31 | 2013-01-29 | 3.849 | 748,251 | +12,699 | 0.08% | 2,880,159 |
| 2013-01-30 | 2013-01-28 | 3.931 | 735,552 | +34,189 | 0.07% | 2,891,518 |
| 2013-01-29 | 2013-01-25 | 3.921 | 701,363 | +58,609 | 0.07% | 2,749,938 |
| 2013-01-28 | 2013-01-24 | 4.064 | 642,754 | -9,768 | 0.07% | 2,612,261 |
| 2013-01-25 | 2013-01-23 | 4.136 | 652,522 | -14,652 | 0.07% | 2,698,720 |
| 2013-01-24 | 2013-01-22 | 4.218 | 667,174 | -112,336 | 0.07% | 2,813,958 |
| 2013-01-23 | 2013-01-21 | 4.013 | 779,510 | +19,537 | 0.08% | 3,128,161 |
| 2013-01-22 | 2013-01-18 | 4.054 | 759,973 | -36,143 | 0.08% | 3,080,879 |
| 2013-01-21 | 2013-01-17 | 3.993 | 796,116 | +48,842 | 0.08% | 3,178,501 |
| 2013-01-18 | 2013-01-16 | 4.064 | 747,274 | +55,679 | 0.08% | 3,037,048 |
| 2013-01-17 | 2013-01-15 | 4.146 | 691,595 | +57,633 | 0.07% | 2,867,399 |
| 2013-01-16 | 2013-01-14 | 4.146 | 633,962 | -4,884 | 0.06% | 2,628,449 |
| 2013-01-15 | 2013-01-11 | 4.085 | 638,846 | +12,698 | 0.06% | 2,609,459 |
| 2013-01-14 | 2013-01-10 | 4.238 | 626,148 | +4,885 | 0.06% | 2,653,742 |
| 2013-01-11 | 2013-01-09 | 4.248 | 621,263 | +87,914 | 0.06% | 2,639,398 |
| 2013-01-10 | 2013-01-08 | 4.238 | 533,349 | +12,699 | 0.05% | 2,260,441 |
| 2013-01-09 | 2013-01-07 | 4.361 | 520,650 | -97,683 | 0.05% | 2,270,580 |
| 2013-01-08 | 2013-01-04 | 4.279 | 618,333 | -6,838 | 0.06% | 2,645,940 |
| 2013-01-07 | 2013-01-03 | 4.269 | 625,171 | +35,166 | 0.06% | 2,668,801 |
| 2013-01-04 | 2013-01-02 | 4.218 | 590,005 | +76,193 | 0.06% | 2,488,481 |
| 2013-01-03 | 2012-12-31 | 4.197 | 513,812 | -92,799 | 0.05% | 2,156,599 |
| 2013-01-02 | 2012-12-27 | 3.982 | 606,611 | -4,884 | 0.06% | 2,415,690 |
| 2012-12-28 | 2012-12-24 | 3.911 | 611,495 | +19,536 | 0.06% | 2,391,320 |
| 2012-12-27 | 2012-12-20 | 3.921 | 591,959 | +24,421 | 0.06% | 2,320,982 |
| 2012-12-20 | 2012-12-18 | 3.952 | 567,538 | +56,656 | 0.06% | 2,242,661 |
| 2012-12-18 | 2012-12-14 | 3.952 | 510,882 | +29,305 | 0.05% | 2,018,781 |
| 2012-12-17 | 2012-12-13 | 3.941 | 481,577 | +78,147 | 0.05% | 1,898,051 |
| 2012-12-14 | 2012-12-12 | 4.013 | 403,430 | +19,536 | 0.04% | 1,618,958 |
| 2012-12-13 | 2012-12-11 | 3.972 | 383,894 | +131,872 | 0.04% | 1,524,840 |
| 2012-12-12 | 2012-12-10 | 3.900 | 252,022 | -97,683 | 0.03% | 982,980 |
| 2012-12-11 | 2012-12-07 | 3.788 | 349,705 | +87,915 | 0.04% | 1,324,600 |
| 2012-12-10 | 2012-12-06 | 3.808 | 261,790 | +19,536 | 0.03% | 996,959 |
| 2012-12-07 | 2012-12-05 | 3.747 | 242,254 | -75,216 | 0.02% | 907,681 |
| 2012-12-06 | 2012-12-04 | 3.563 | 317,470 | +29,305 | 0.03% | 1,131,002 |
| 2012-12-05 | 2012-12-03 | 3.470 | 288,165 | +48,842 | 0.03% | 1,000,051 |
| 2012-12-04 | 2012-11-30 | 3.552 | 239,323 | -58,610 | 0.02% | 850,149 |
| 2012-12-03 | 2012-11-29 | 3.583 | 297,933 | -147,501 | 0.03% | 1,067,500 |
| 2012-11-30 | 2012-11-28 | 3.286 | 445,434 | -5,861 | 0.05% | 1,463,760 |
| 2012-11-29 | 2012-11-27 | 3.276 | 451,295 | +16,606 | 0.05% | 1,478,400 |
| 2012-11-28 | 2012-11-26 | 3.307 | 434,689 | -39,073 | 0.04% | 1,437,350 |
| 2012-11-27 | 2012-11-23 | 3.204 | 473,762 | -29,305 | 0.05% | 1,518,049 |
| 2012-11-26 | 2012-11-22 | 3.194 | 503,067 | +41,027 | 0.05% | 1,606,800 |
| 2012-11-23 | 2012-11-21 | 3.204 | 462,040 | +7,814 | 0.05% | 1,480,489 |
| 2012-11-21 | 2012-11-19 | 3.235 | 454,226 | -9,768 | 0.05% | 1,469,401 |
| 2012-11-20 | 2012-11-16 | 3.122 | 463,994 | +19,537 | 0.05% | 1,448,750 |
| 2012-11-19 | 2012-11-15 | 3.163 | 444,457 | +9,768 | 0.04% | 1,405,949 |
| 2012-11-15 | 2012-11-13 | 3.092 | 434,689 | +9,768 | 0.04% | 1,343,900 |
| 2012-11-14 | 2012-11-12 | 3.163 | 424,921 | +19,537 | 0.04% | 1,344,151 |
| 2012-11-13 | 2012-11-09 | 3.194 | 405,384 | +19,536 | 0.04% | 1,294,800 |
| 2012-11-12 | 2012-11-08 | 3.286 | 385,848 | +29,305 | 0.04% | 1,267,951 |
| 2012-11-09 | 2012-11-07 | 3.409 | 356,543 | -48,841 | 0.04% | 1,215,451 |
| 2012-11-08 | 2012-11-06 | 3.368 | 405,384 | +43,957 | 0.04% | 1,365,350 |
| 2012-11-06 | 2012-11-02 | 3.266 | 361,427 | -30,282 | 0.04% | 1,180,301 |
| 2012-11-05 | 2012-11-01 | 3.194 | 391,709 | -4,884 | 0.04% | 1,251,121 |
| 2012-11-01 | 2012-10-30 | 3.163 | 396,593 | +16,606 | 0.04% | 1,254,541 |
| 2012-10-31 | 2012-10-29 | 3.184 | 379,987 | -43,957 | 0.04% | 1,209,791 |
| 2012-10-29 | 2012-10-25 | 3.122 | 423,944 | +57,633 | 0.04% | 1,323,700 |
| 2012-10-25 | 2012-10-22 | 3.266 | 366,311 | -92,799 | 0.04% | 1,196,250 |
| 2012-10-22 | 2012-10-18 | 3.266 | 459,110 | -3,907 | 0.05% | 1,499,301 |
| 2012-10-18 | 2012-10-16 | 3.266 | 463,017 | +11,722 | 0.05% | 1,512,060 |
| 2012-10-17 | 2012-10-15 | 3.317 | 451,295 | +3,907 | 0.05% | 1,496,880 |
| 2012-10-15 | 2012-10-11 | 3.204 | 447,388 | -43,957 | 0.05% | 1,433,541 |
| 2012-10-12 | 2012-10-10 | 3.194 | 491,345 | -27,351 | 0.05% | 1,569,360 |
| 2012-10-10 | 2012-10-08 | 2.887 | 518,696 | -6,838 | 0.05% | 1,497,419 |
| 2012-10-08 | 2012-10-04 | 2.897 | 525,534 | -31,259 | 0.05% | 1,522,540 |
| 2012-10-04 | 2012-09-28 | 2.969 | 556,793 | -39,073 | 0.06% | 1,653,001 |
| 2012-10-03 | 2012-09-27 | 2.877 | 595,866 | +39,073 | 0.06% | 1,714,100 |
| 2012-09-28 | 2012-09-26 | 2.887 | 556,793 | +3,908 | 0.06% | 1,607,401 |
| 2012-09-27 | 2012-09-25 | 2.948 | 552,885 | -12,699 | 0.06% | 1,630,079 |
| 2012-09-26 | 2012-09-24 | 2.805 | 565,584 | +6,838 | 0.06% | 1,586,460 |
| 2012-09-21 | 2012-09-19 | 2.846 | 558,746 | +42,003 | 0.06% | 1,590,159 |
| 2012-09-20 | 2012-09-18 | 2.795 | 516,743 | +39,073 | 0.05% | 1,444,171 |
| 2012-09-19 | 2012-09-17 | 2.795 | 477,670 | +97,683 | 0.05% | 1,334,971 |
| 2012-09-18 | 2012-09-14 | 2.928 | 379,987 | +26,375 | 0.04% | 1,112,541 |
| 2012-09-17 | 2012-09-13 | 2.887 | 353,612 | +8,791 | 0.04% | 1,020,839 |
| 2012-09-14 | 2012-09-12 | 2.959 | 344,821 | -39,073 | 0.03% | 1,020,171 |
| 2012-09-13 | 2012-09-11 | 2.969 | 383,894 | +58,610 | 0.04% | 1,139,700 |
| 2012-09-12 | 2012-09-10 | 2.948 | 325,284 | +29,305 | 0.03% | 959,040 |
| 2012-09-11 | 2012-09-07 | 2.897 | 295,979 | -8,792 | 0.03% | 857,489 |
| 2012-09-10 | 2012-09-06 | 2.907 | 304,771 | -54,702 | 0.03% | 886,081 |
| 2012-09-07 | 2012-09-05 | 2.764 | 359,473 | -19,537 | 0.04% | 993,600 |
| 2012-09-06 | 2012-09-04 | 2.744 | 379,010 | -36,142 | 0.04% | 1,039,841 |
| 2012-09-05 | 2012-09-03 | 2.856 | 415,152 | -25,398 | 0.04% | 1,185,749 |
| 2012-09-04 | 2012-08-31 | 2.764 | 440,550 | -161,177 | 0.04% | 1,217,700 |
| 2012-09-03 | 2012-08-30 | 2.559 | 601,727 | -3,907 | 0.06% | 1,540,000 |
| 2012-08-30 | 2012-08-28 | 2.549 | 605,634 | +29,305 | 0.06% | 1,543,800 |
| 2012-08-29 | 2012-08-27 | 2.590 | 576,329 | -25,398 | 0.06% | 1,492,699 |
| 2012-08-28 | 2012-08-24 | 2.559 | 601,727 | -52,749 | 0.06% | 1,540,000 |
| 2012-08-27 | 2012-08-23 | 2.529 | 654,476 | +29,305 | 0.07% | 1,654,901 |
| 2012-08-24 | 2012-08-22 | 2.457 | 625,171 | +58,610 | 0.06% | 1,536,001 |
| 2012-08-23 | 2012-08-21 | 2.549 | 566,561 | -37,119 | 0.06% | 1,444,200 |
| 2012-08-22 | 2012-08-20 | 2.344 | 603,680 | +24,420 | 0.06% | 1,415,219 |
| 2012-08-21 | 2012-08-17 | 2.140 | 579,260 | +19,537 | 0.06% | 1,239,371 |
| 2012-08-17 | 2012-08-15 | 2.068 | 559,723 | -14,653 | 0.06% | 1,157,460 |
| 2012-08-16 | 2012-08-14 | 2.119 | 574,376 | -5,861 | 0.06% | 1,217,161 |
| 2012-08-15 | 2012-08-13 | 2.160 | 580,237 | +5,861 | 0.06% | 1,253,341 |
| 2012-08-10 | 2012-08-08 | 2.119 | 574,376 | +29,305 | 0.06% | 1,217,161 |
| 2012-08-09 | 2012-08-07 | 2.129 | 545,071 | -19,536 | 0.06% | 1,160,641 |
| 2012-08-07 | 2012-08-03 | 1.925 | 564,607 | +34,189 | 0.06% | 1,086,639 |
| 2012-08-06 | 2012-08-02 | 1.945 | 530,418 | +977 | 0.05% | 1,031,699 |
| 2012-08-03 | 2012-08-01 | 1.996 | 529,441 | -9,769 | 0.05% | 1,056,899 |
| 2012-08-02 | 2012-07-31 | 1.955 | 539,210 | -9,768 | 0.05% | 1,054,320 |
| 2012-07-27 | 2012-07-25 | 1.822 | 548,978 | +43,957 | 0.06% | 1,000,360 |
| 2012-07-26 | 2012-07-24 | 1.945 | 505,021 | +19,537 | 0.05% | 982,301 |
| 2012-07-25 | 2012-07-23 | 1.986 | 485,484 | +48,841 | 0.05% | 964,180 |
| 2012-07-24 | 2012-07-20 | 2.099 | 436,643 | -9,768 | 0.04% | 916,351 |
| 2012-07-23 | 2012-07-19 | 2.181 | 446,411 | +9,768 | 0.05% | 973,410 |
| 2012-07-20 | 2012-07-18 | 2.150 | 436,643 | -29,305 | 0.04% | 938,701 |
| 2012-07-16 | 2012-07-12 | 2.201 | 465,948 | -14,652 | 0.05% | 1,025,551 |
| 2012-07-13 | 2012-07-11 | 2.293 | 480,600 | -64,471 | 0.05% | 1,102,080 |
| 2012-07-12 | 2012-07-10 | 2.293 | 545,071 | -3,907 | 0.06% | 1,249,921 |
| 2012-07-11 | 2012-07-09 | 2.314 | 548,978 | +9,768 | 0.06% | 1,270,120 |
| 2012-07-06 | 2012-07-04 | 2.467 | 539,210 | +19,537 | 0.05% | 1,330,321 |
| 2012-07-05 | 2012-07-03 | 2.375 | 519,673 | +68,378 | 0.05% | 1,234,240 |
| 2012-06-29 | 2012-06-27 | 2.355 | 451,295 | -9,768 | 0.05% | 1,062,600 |
| 2012-06-28 | 2012-06-26 | 2.334 | 461,063 | -97,683 | 0.05% | 1,076,159 |
| 2012-06-27 | 2012-06-25 | 2.344 | 558,746 | +97,683 | 0.06% | 1,309,879 |
| 2012-06-22 | 2012-06-20 | 2.467 | 461,063 | -4,885 | 0.05% | 1,137,519 |
| 2012-06-21 | 2012-06-19 | 2.447 | 465,948 | -78,146 | 0.05% | 1,140,031 |
| 2012-06-20 | 2012-06-18 | 2.324 | 544,094 | +29,305 | 0.06% | 1,264,390 |
| 2012-06-19 | 2012-06-15 | 2.232 | 514,789 | +83,030 | 0.05% | 1,148,860 |
| 2012-06-15 | 2012-06-13 | 2.436 | 431,759 | +39,074 | 0.04% | 1,051,961 |
| 2012-06-14 | 2012-06-12 | 2.467 | 392,685 | +9,768 | 0.04% | 968,819 |
| 2012-06-08 | 2012-06-06 | 2.457 | 382,917 | +9,768 | 0.04% | 940,800 |
| 2012-06-01 | 2012-05-30 | 2.672 | 373,149 | +29,305 | 0.04% | 997,021 |
| 2012-05-31 | 2012-05-29 | 2.662 | 343,844 | -29,305 | 0.03% | 915,200 |
| 2012-05-30 | 2012-05-28 | 2.680 | 373,149 | +3,908 | 0.04% | 1,000,190 |
| 2012-05-29 | 2012-05-25 | 2.691 | 369,241 | +8,221 | 0.04% | 993,581 |
| 2012-05-21 | 2012-05-17 | 2.722 | 361,020 | +4,775 | 0.04% | 982,800 |
| 2012-05-17 | 2012-05-15 | 2.785 | 356,245 | +5,731 | 0.04% | 992,181 |
| 2012-05-14 | 2012-05-10 | 3.068 | 350,514 | +27,697 | 0.04% | 1,075,309 |
| 2012-05-11 | 2012-05-09 | 3.110 | 322,817 | +19,102 | 0.03% | 1,003,860 |
| 2012-05-10 | 2012-05-08 | 3.214 | 303,715 | -7,641 | 0.03% | 976,259 |
| 2012-05-09 | 2012-05-07 | 3.141 | 311,356 | +143,262 | 0.03% | 978,000 |
| 2012-05-08 | 2012-05-04 | 3.225 | 168,094 | -5,730 | 0.02% | 542,080 |
| 2012-05-04 | 2012-05-02 | 3.214 | 173,824 | -1,911 | 0.02% | 558,738 |
| 2012-04-26 | 2012-04-24 | 3.068 | 175,735 | -38,203 | 0.02% | 539,121 |
| 2012-04-25 | 2012-04-23 | 3.120 | 213,938 | -2,865 | 0.02% | 667,521 |
| 2012-04-24 | 2012-04-20 | 3.089 | 216,803 | +7,641 | 0.02% | 669,650 |
| 2012-04-23 | 2012-04-19 | 3.099 | 209,162 | +21,966 | 0.02% | 648,239 |
| 2012-04-17 | 2012-04-13 | 3.099 | 187,196 | -9,550 | 0.02% | 580,161 |
| 2012-04-11 | 2012-04-05 | 2.869 | 196,746 | -9,551 | 0.02% | 564,439 |
| 2012-04-10 | 2012-04-03 | 2.837 | 206,297 | +38,203 | 0.02% | 585,359 |
| 2012-04-05 | 2012-04-02 | 2.764 | 168,094 | +4,775 | 0.02% | 464,640 |
| 2012-04-02 | 2012-03-29 | 2.911 | 163,319 | +9,551 | 0.02% | 475,381 |
| 2012-03-22 | 2012-03-20 | 2.984 | 153,768 | -8,596 | 0.02% | 458,851 |
| 2012-03-21 | 2012-03-19 | 3.193 | 162,364 | -14,326 | 0.02% | 518,502 |
| 2012-03-20 | 2012-03-16 | 3.235 | 176,690 | +19,102 | 0.02% | 571,651 |
| 2012-03-16 | 2012-03-14 | 3.351 | 157,588 | +14,326 | 0.02% | 528,000 |
| 2012-03-15 | 2012-03-13 | 3.508 | 143,262 | +13,371 | 0.01% | 502,500 |
| 2012-03-13 | 2012-03-09 | 3.434 | 129,891 | -23,877 | 0.01% | 446,081 |
| 2012-03-12 | 2012-03-08 | 3.351 | 153,768 | -10,506 | 0.02% | 515,201 |
| 2012-03-09 | 2012-03-07 | 3.173 | 164,274 | +9,551 | 0.02% | 521,161 |
| 2012-03-08 | 2012-03-06 | 3.330 | 154,723 | +15,281 | 0.02% | 515,160 |
| 2012-02-28 | 2012-02-24 | 3.298 | 139,442 | -4,775 | 0.01% | 459,901 |
| 2012-02-20 | 2012-02-16 | 2.869 | 144,217 | -24,832 | 0.01% | 413,740 |
| 2012-02-17 | 2012-02-15 | 2.775 | 169,049 | -19,102 | 0.02% | 469,050 |
| 2012-02-14 | 2012-02-10 | 2.670 | 188,151 | +28,653 | 0.02% | 502,351 |
| 2012-02-10 | 2012-02-08 | 2.523 | 159,498 | -9,551 | 0.02% | 402,469 |
| 2012-02-08 | 2012-02-06 | 2.565 | 169,049 | +9,551 | 0.02% | 433,650 |
| 2012-02-07 | 2012-02-03 | 2.565 | 159,498 | +9,551 | 0.02% | 409,149 |
| 2012-02-06 | 2012-02-02 | 2.618 | 149,947 | -4,776 | 0.02% | 392,499 |
| 2012-02-01 | 2012-01-30 | 2.387 | 154,723 | -6,685 | 0.02% | 369,360 |
| 2012-01-26 | 2012-01-19 | 2.743 | 161,408 | -2,866 | 0.02% | 442,779 |
| 2012-01-20 | 2012-01-18 | 2.670 | 164,274 | +12,416 | 0.02% | 438,601 |
| 2012-01-17 | 2012-01-13 | 2.544 | 151,858 | +9,551 | 0.02% | 386,371 |
| 2012-01-13 | 2012-01-11 | 2.513 | 142,307 | -8,596 | 0.01% | 357,600 |
| 2012-01-12 | 2012-01-10 | 2.513 | 150,903 | -5,730 | 0.02% | 379,201 |
| 2012-01-06 | 2012-01-04 | 2.209 | 156,633 | -23,877 | 0.02% | 346,040 |
| 2012-01-04 | 2011-12-30 | 2.157 | 180,510 | +16,236 | 0.02% | 389,340 |
| 2011-12-29 | 2011-12-23 | 2.115 | 164,274 | +16,237 | 0.02% | 347,441 |
| 2011-12-28 | 2011-12-22 | 2.125 | 148,037 | -9,551 | 0.02% | 314,649 |
| 2011-12-23 | 2011-12-21 | 2.136 | 157,588 | -9,551 | 0.02% | 336,600 |
| 2011-12-21 | 2011-12-19 | 1.979 | 167,139 | +9,551 | 0.02% | 330,750 |
| 2011-12-09 | 2011-12-07 | 2.042 | 157,588 | -9,551 | 0.02% | 321,750 |
| 2011-12-06 | 2011-12-02 | 1.958 | 167,139 | +9,551 | 0.02% | 327,250 |
| 2011-11-25 | 2011-11-23 | 1.811 | 157,588 | +7,641 | 0.02% | 285,450 |
| 2011-11-23 | 2011-11-21 | 1.937 | 149,947 | +9,550 | 0.02% | 290,449 |
| 2011-11-16 | 2011-11-14 | 2.052 | 140,397 | -28,652 | 0.01% | 288,121 |
| 2011-11-14 | 2011-11-10 | 2.042 | 169,049 | +31,518 | 0.02% | 345,150 |
| 2011-11-11 | 2011-11-09 | 2.230 | 137,531 | -2,866 | 0.01% | 306,719 |
| 2011-11-10 | 2011-11-08 | 2.188 | 140,397 | +15,282 | 0.01% | 307,231 |
| 2011-11-09 | 2011-11-07 | 2.021 | 125,115 | -37,249 | 0.01% | 252,829 |
| 2011-11-04 | 2011-11-02 | 1.979 | 162,364 | +8,596 | 0.02% | 321,301 |
| 2011-11-03 | 2011-11-01 | 1.916 | 153,768 | -19,101 | 0.02% | 294,630 |
| 2011-10-31 | 2011-10-27 | 1.937 | 172,869 | -8,596 | 0.02% | 334,849 |
| 2011-10-26 | 2011-10-24 | 1.874 | 181,465 | -12,416 | 0.02% | 340,100 |
| 2011-10-20 | 2011-10-18 | 1.717 | 193,881 | -16,237 | 0.02% | 332,920 |
| 2011-10-18 | 2011-10-14 | 1.769 | 210,118 | +12,417 | 0.02% | 371,801 |
| 2011-10-14 | 2011-10-12 | 1.665 | 197,701 | -9,551 | 0.02% | 329,129 |
| 2011-10-13 | 2011-10-11 | 1.581 | 207,252 | -9,551 | 0.02% | 327,670 |
| 2011-10-12 | 2011-10-10 | 1.445 | 216,803 | +9,551 | 0.02% | 313,260 |
| 2011-10-11 | 2011-10-07 | 1.466 | 207,252 | +1,910 | 0.02% | 303,800 |
| 2011-10-07 | 2011-10-04 | 1.183 | 205,342 | +7,641 | 0.02% | 242,950 |
| 2011-10-06 | 2011-10-03 | 1.204 | 197,701 | -7,641 | 0.02% | 238,049 |
| 2011-09-07 | 2011-09-05 | 2.209 | 205,342 | -9,551 | 0.02% | 453,650 |
| 2011-09-05 | 2011-09-01 | 2.303 | 214,893 | +19,102 | 0.02% | 495,000 |
| 2011-09-01 | 2011-08-30 | 2.262 | 195,791 | +1,910 | 0.02% | 442,799 |
| 2011-08-23 | 2011-08-19 | 2.356 | 193,881 | +955 | 0.02% | 456,750 |
| 2011-08-12 | 2011-08-10 | 2.272 | 192,926 | +4,775 | 0.02% | 438,340 |
| 2011-08-09 | 2011-08-05 | 2.984 | 188,151 | +51,575 | 0.02% | 561,451 |
| 2011-07-22 | 2011-07-20 | 3.455 | 136,576 | -955 | 0.01% | 471,899 |
| 2011-07-21 | 2011-07-19 | 3.434 | 137,531 | +955 | 0.01% | 472,318 |
| 2011-07-20 | 2011-07-18 | 3.476 | 136,576 | -1,911 | 0.01% | 474,759 |
| 2011-07-12 | 2011-07-08 | 3.686 | 138,487 | +3,821 | 0.01% | 510,402 |
| 2011-07-06 | 2011-07-04 | 3.623 | 134,666 | +19,101 | 0.01% | 487,859 |
| 2011-07-04 | 2011-06-29 | 3.413 | 115,565 | -21,966 | 0.01% | 394,461 |
| 2011-06-30 | 2011-06-28 | 3.466 | 137,531 | -11,461 | 0.01% | 476,638 |
| 2011-06-28 | 2011-06-24 | 3.330 | 148,992 | -5,731 | 0.02% | 496,079 |
| 2011-06-13 | 2011-06-09 | 3.591 | 154,723 | +4,776 | 0.02% | 555,660 |
| 2011-06-03 | 2011-06-01 | 3.817 | 149,947 | +1,038 | 0.02% | 572,301 |
| 2011-06-02 | 2011-05-31 | 3.753 | 148,909 | +10,433 | 0.02% | 558,920 |
| 2011-05-27 | 2011-05-25 | 3.890 | 138,476 | +4,742 | 0.01% | 538,740 |
| 2011-05-04 | 2011-04-29 | 4.270 | 133,734 | +4,743 | 0.01% | 571,052 |
| 2011-05-03 | 2011-04-28 | 4.217 | 128,991 | +38,887 | 0.01% | 543,999 |
| 2011-04-28 | 2011-04-26 | 4.534 | 90,104 | -3,794 | 0.01% | 408,499 |
| 2011-04-26 | 2011-04-20 | 4.397 | 93,898 | +3,794 | 0.01% | 412,830 |
| 2011-04-20 | 2011-04-18 | 3.943 | 90,104 | -4,743 | 0.01% | 355,299 |
| 2011-04-07 | 2011-04-04 | 4.112 | 94,847 | -18,969 | 0.01% | 390,002 |
| 2011-04-01 | 2011-03-30 | 3.848 | 113,816 | -18,969 | 0.01% | 438,001 |
| 2011-03-29 | 2011-03-25 | 4.122 | 132,785 | +10,433 | 0.01% | 547,399 |
| 2011-03-22 | 2011-03-18 | 3.901 | 122,352 | +5,691 | 0.01% | 477,300 |
| 2011-03-17 | 2011-03-15 | 3.796 | 116,661 | +9,484 | 0.01% | 442,799 |
| 2011-03-16 | 2011-03-14 | 4.038 | 107,177 | +9,485 | 0.01% | 432,792 |
| 2011-03-15 | 2011-03-11 | 4.006 | 97,692 | -9,485 | 0.01% | 391,400 |
| 2011-03-14 | 2011-03-10 | 4.133 | 107,177 | +3,794 | 0.01% | 442,962 |
| 2011-03-02 | 2011-02-28 | 4.217 | 103,383 | -2,845 | 0.01% | 436,001 |
| 2011-03-01 | 2011-02-25 | 4.028 | 106,228 | +4,742 | 0.01% | 427,839 |
| 2011-02-28 | 2011-02-24 | 3.996 | 101,486 | -25,608 | 0.01% | 405,531 |
| 2011-02-21 | 2011-02-17 | 4.407 | 127,094 | +19,917 | 0.01% | 560,118 |
| 2011-02-18 | 2011-02-16 | 4.534 | 107,177 | -1,897 | 0.01% | 485,902 |
| 2011-02-17 | 2011-02-15 | 4.491 | 109,074 | +17,073 | 0.01% | 489,902 |
| 2011-02-16 | 2011-02-14 | 4.555 | 92,001 | -55,011 | 0.01% | 419,039 |
| 2011-02-15 | 2011-02-11 | 4.207 | 147,012 | +6,639 | 0.02% | 618,449 |
| 2011-02-14 | 2011-02-10 | 4.144 | 140,373 | +5,691 | 0.01% | 581,640 |
| 2011-02-11 | 2011-02-09 | 4.249 | 134,682 | +9,485 | 0.01% | 572,260 |
| 2011-01-31 | 2011-01-27 | 4.070 | 125,197 | +3,793 | 0.01% | 509,518 |
| 2011-01-28 | 2011-01-26 | 4.049 | 121,404 | +9,485 | 0.01% | 491,522 |
| 2011-01-26 | 2011-01-24 | 3.764 | 111,919 | -11,382 | 0.01% | 421,260 |
| 2011-01-24 | 2011-01-20 | 4.112 | 123,301 | -18,969 | 0.01% | 507,002 |
| 2011-01-21 | 2011-01-19 | 4.270 | 142,270 | -9,484 | 0.01% | 607,501 |
| 2011-01-20 | 2011-01-18 | 4.059 | 151,754 | +11,381 | 0.02% | 615,998 |
| 2011-01-18 | 2011-01-14 | 3.975 | 140,373 | -42,681 | 0.01% | 557,960 |
| 2011-01-11 | 2011-01-07 | 3.595 | 183,054 | +9,485 | 0.02% | 658,131 |
| 2011-01-07 | 2011-01-05 | 3.543 | 173,569 | +948 | 0.02% | 614,879 |
| 2011-01-06 | 2011-01-04 | 3.553 | 172,621 | +1,897 | 0.02% | 613,341 |
| 2011-01-03 | 2010-12-29 | 3.374 | 170,724 | -2,845 | 0.02% | 576,001 |
| 2010-12-30 | 2010-12-28 | 3.384 | 173,569 | -18,969 | 0.02% | 587,429 |
| 2010-12-20 | 2010-12-16 | 3.669 | 192,538 | -9,485 | 0.02% | 706,438 |
| 2010-12-14 | 2010-12-10 | 3.732 | 202,023 | -9,485 | 0.02% | 754,019 |
| 2010-12-09 | 2010-12-07 | 3.775 | 211,508 | +9,485 | 0.02% | 798,341 |
| 2010-12-08 | 2010-12-06 | 3.827 | 202,023 | -6,639 | 0.02% | 773,189 |
| 2010-11-26 | 2010-11-24 | 3.163 | 208,662 | +18,969 | 0.02% | 659,999 |
| 2010-11-24 | 2010-11-22 | 3.321 | 189,693 | +2,845 | 0.02% | 630,000 |
| 2010-11-19 | 2010-11-17 | 3.300 | 186,848 | -9,484 | 0.02% | 616,611 |
| 2010-11-17 | 2010-11-15 | 3.511 | 196,332 | +4,742 | 0.02% | 689,309 |
| 2010-11-16 | 2010-11-12 | 3.637 | 191,590 | +6,639 | 0.02% | 696,900 |
| 2010-11-15 | 2010-11-11 | 3.848 | 184,951 | +9,485 | 0.02% | 711,751 |
| 2010-11-08 | 2010-11-04 | 3.901 | 175,466 | -14,227 | 0.02% | 684,500 |
| 2010-11-03 | 2010-11-01 | 3.880 | 189,693 | -7,588 | 0.02% | 736,000 |
| 2010-10-28 | 2010-10-26 | 4.006 | 197,281 | +949 | 0.02% | 790,401 |
| 2010-10-26 | 2010-10-22 | 3.659 | 196,332 | -37,939 | 0.02% | 718,289 |
| 2010-10-25 | 2010-10-21 | 3.616 | 234,271 | +6,639 | 0.02% | 847,210 |
| 2010-10-22 | 2010-10-20 | 3.616 | 227,632 | -104,331 | 0.02% | 823,201 |
| 2010-10-21 | 2010-10-19 | 3.500 | 331,963 | -12,330 | 0.03% | 1,162,000 |
| 2010-10-20 | 2010-10-18 | 3.543 | 344,293 | -34,145 | 0.04% | 1,219,680 |
| 2010-10-19 | 2010-10-15 | 3.268 | 378,438 | -7,587 | 0.04% | 1,236,901 |
| 2010-10-18 | 2010-10-14 | 3.205 | 386,025 | +12,330 | 0.04% | 1,237,279 |
| 2010-10-15 | 2010-10-13 | 3.226 | 373,695 | -14,227 | 0.04% | 1,205,639 |
| 2010-10-14 | 2010-10-12 | 3.237 | 387,922 | +14,227 | 0.04% | 1,255,629 |
| 2010-10-12 | 2010-10-08 | 3.195 | 373,695 | +18,969 | 0.04% | 1,193,819 |
| 2010-10-08 | 2010-10-06 | 3.247 | 354,726 | +12,330 | 0.04% | 1,151,920 |
| 2010-10-07 | 2010-10-05 | 3.268 | 342,396 | +18,969 | 0.04% | 1,119,100 |
| 2010-10-06 | 2010-10-04 | 3.184 | 323,427 | -64,495 | 0.03% | 1,029,821 |
| 2010-10-04 | 2010-09-29 | 3.100 | 387,922 | +7,587 | 0.04% | 1,202,459 |
| 2010-09-29 | 2010-09-27 | 3.163 | 380,335 | +18,970 | 0.04% | 1,203,001 |
| 2010-09-20 | 2010-09-16 | 3.247 | 361,365 | -7,588 | 0.04% | 1,173,479 |
| 2010-09-17 | 2010-09-15 | 3.100 | 368,953 | +28,454 | 0.04% | 1,143,660 |
| 2010-09-15 | 2010-09-13 | 3.226 | 340,499 | -20,866 | 0.04% | 1,098,540 |
| 2010-09-13 | 2010-09-09 | 2.984 | 361,365 | +6,639 | 0.04% | 1,078,229 |
| 2010-09-10 | 2010-09-08 | 3.005 | 354,726 | -6,639 | 0.04% | 1,065,900 |
| 2010-09-09 | 2010-09-07 | 2.942 | 361,365 | +6,639 | 0.04% | 1,062,989 |
| 2010-09-06 | 2010-09-02 | 2.910 | 354,726 | -9,485 | 0.04% | 1,032,240 |
| 2010-08-31 | 2010-08-27 | 2.815 | 364,211 | +9,485 | 0.04% | 1,025,281 |
| 2010-08-30 | 2010-08-26 | 2.952 | 354,726 | -9,485 | 0.04% | 1,047,200 |
| 2010-08-27 | 2010-08-25 | 2.910 | 364,211 | +9,485 | 0.04% | 1,059,841 |
| 2010-08-25 | 2010-08-23 | 3.121 | 354,726 | -9,485 | 0.04% | 1,107,040 |
| 2010-08-24 | 2010-08-20 | 3.279 | 364,211 | -66,392 | 0.04% | 1,194,241 |
| 2010-08-23 | 2010-08-19 | 3.131 | 430,603 | +85,362 | 0.04% | 1,348,379 |
| 2010-08-19 | 2010-08-17 | 2.878 | 345,241 | +8,536 | 0.04% | 993,719 |
| 2010-08-18 | 2010-08-16 | 2.815 | 336,705 | +9,484 | 0.04% | 947,849 |
| 2010-08-17 | 2010-08-13 | 2.973 | 327,221 | -948 | 0.03% | 972,901 |
| 2010-08-16 | 2010-08-12 | 3.058 | 328,169 | -22,763 | 0.03% | 1,003,400 |
| 2010-08-13 | 2010-08-11 | 3.174 | 350,932 | +18,969 | 0.04% | 1,113,699 |
| 2010-08-12 | 2010-08-10 | 3.174 | 331,963 | -37,939 | 0.03% | 1,053,500 |
| 2010-08-11 | 2010-08-09 | 3.216 | 369,902 | +113,816 | 0.04% | 1,189,502 |
| 2010-08-10 | 2010-08-06 | 3.311 | 256,086 | +52,166 | 0.03% | 847,801 |
| 2010-08-09 | 2010-08-05 | 3.332 | 203,920 | +18,021 | 0.02% | 679,400 |
| 2010-08-06 | 2010-08-04 | 3.363 | 185,899 | +28,454 | 0.02% | 625,239 |
| 2010-08-05 | 2010-08-03 | 3.342 | 157,445 | -43,630 | 0.02% | 526,219 |
| 2010-08-04 | 2010-08-02 | 3.237 | 201,075 | +53,114 | 0.02% | 650,841 |
| 2010-08-03 | 2010-07-30 | 3.216 | 147,961 | +47,424 | 0.02% | 475,801 |
| 2010-08-02 | 2010-07-29 | 3.332 | 100,537 | -16,124 | 0.01% | 334,959 |
| 2010-07-30 | 2010-07-28 | 3.669 | 116,661 | +33,196 | 0.01% | 428,039 |
| 2010-07-29 | 2010-07-27 | 3.659 | 83,465 | +9,485 | 0.01% | 305,360 |
| 2010-07-22 | 2010-07-20 | 4.112 | 73,980 | +22,763 | 0.01% | 304,199 |
| 2010-06-24 | 2010-06-22 | 4.481 | 51,217 | -11,382 | 0.01% | 229,499 |
| 2010-06-17 | 2010-06-14 | 4.270 | 62,599 | -7,587 | 0.01% | 267,301 |
| 2010-05-20 | 2010-05-18 | 4.059 | 70,186 | +15,175 | 0.01% | 284,898 |
| 2010-05-19 | 2010-05-17 | 4.397 | 55,011 | +3,794 | 0.01% | 241,860 |
| 2010-05-18 | 2010-05-14 | 4.671 | 51,217 | +5,691 | 0.01% | 239,219 |
| 2010-05-07 | 2010-05-05 | 4.913 | 45,526 | -9,485 | 0.00% | 223,678 |
| 2010-04-27 | 2010-04-23 | 5.208 | 55,011 | +6,639 | 0.01% | 286,520 |
| 2010-04-23 | 2010-04-21 | 5.577 | 48,372 | +9,485 | 0.01% | 269,791 |
| 2010-04-19 | 2010-04-15 | 5.904 | 38,887 | -4,742 | 0.00% | 229,600 |
| 2010-04-14 | 2010-04-12 | 5.841 | 43,629 | +4,742 | 0.00% | 254,838 |
| 2010-04-13 | 2010-04-09 | 5.567 | 38,887 | -13,279 | 0.00% | 216,480 |
| 2010-04-09 | 2010-04-07 | 5.272 | 52,166 | -9,484 | 0.01% | 275,002 |
| 2010-04-08 | 2010-04-01 | 5.029 | 61,650 | +9,484 | 0.01% | 310,049 |
| 2010-03-30 | 2010-03-26 | 5.177 | 52,166 | -1,897 | 0.01% | 270,052 |
| 2010-03-26 | 2010-03-24 | 5.050 | 54,063 | -1,896 | 0.01% | 273,032 |
| 2010-03-25 | 2010-03-23 | 4.766 | 55,959 | -9,485 | 0.01% | 266,678 |
| 2010-03-24 | 2010-03-22 | 4.850 | 65,444 | +9,485 | 0.01% | 317,399 |
| 2010-03-16 | 2010-03-12 | 4.829 | 55,959 | +3,793 | 0.01% | 270,218 |
| 2010-03-12 | 2010-03-10 | 4.987 | 52,166 | +5,691 | 0.01% | 260,152 |
| 2010-03-11 | 2010-03-09 | 4.998 | 46,475 | -53,114 | 0.00% | 232,261 |
| 2010-03-08 | 2010-03-04 | 5.008 | 99,589 | -2,845 | 0.01% | 498,751 |
| 2010-03-05 | 2010-03-03 | 4.776 | 102,434 | +56,908 | 0.01% | 489,239 |
| 2010-03-03 | 2010-03-01 | 4.829 | 45,526 | -2,846 | 0.00% | 219,838 |
| 2010-03-02 | 2010-02-26 | 4.839 | 48,372 | +4,743 | 0.01% | 234,091 |
| 2010-03-01 | 2010-02-25 | 4.797 | 43,629 | -56,908 | 0.00% | 209,298 |
| 2010-02-26 | 2010-02-24 | 4.860 | 100,537 | -3,794 | 0.01% | 488,658 |
| 2010-02-25 | 2010-02-23 | 4.776 | 104,331 | -2,846 | 0.01% | 498,299 |
| 2010-02-24 | 2010-02-22 | 4.755 | 107,177 | -4,742 | 0.01% | 509,632 |
| 2010-02-23 | 2010-02-19 | 4.934 | 111,919 | +16,124 | 0.01% | 552,240 |
| 2010-02-22 | 2010-02-18 | 4.955 | 95,795 | -948 | 0.01% | 474,700 |
| 2010-02-19 | 2010-02-17 | 5.187 | 96,743 | +8,536 | 0.01% | 501,838 |
| 2010-02-18 | 2010-02-12 | 5.377 | 88,207 | +1,897 | 0.01% | 474,298 |
| 2010-02-17 | 2010-02-11 | 4.818 | 86,310 | -3,794 | 0.01% | 415,868 |
| 2010-02-12 | 2010-02-10 | 4.755 | 90,104 | 0.01% | 428,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy