History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 832,000 | +0 | 0.08% | 349,440 |
| 2025-10-13 | 2025-10-09 | 0.430 | 832,000 | +0 | 0.08% | 357,760 |
| 2025-10-10 | 2025-10-08 | 0.445 | 832,000 | +0 | 0.08% | 370,240 |
| 2025-10-09 | 2025-10-06 | 0.440 | 832,000 | +0 | 0.08% | 366,080 |
| 2025-10-08 | 2025-10-03 | 0.430 | 832,000 | +0 | 0.08% | 357,760 |
| 2025-10-06 | 2025-10-02 | 0.440 | 832,000 | +0 | 0.08% | 366,080 |
| 2025-10-03 | 2025-09-30 | 0.430 | 832,000 | +0 | 0.08% | 357,760 |
| 2025-10-02 | 2025-09-29 | 0.425 | 832,000 | +0 | 0.08% | 353,600 |
| 2025-09-30 | 2025-09-26 | 0.440 | 832,000 | +0 | 0.08% | 366,080 |
| 2025-09-29 | 2025-09-25 | 0.430 | 832,000 | +0 | 0.08% | 357,760 |
| 2025-09-26 | 2025-09-24 | 0.425 | 832,000 | +0 | 0.08% | 353,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 832,000 | +0 | 0.08% | 357,760 |
| 2025-09-24 | 2025-09-22 | 0.445 | 832,000 | +0 | 0.08% | 370,240 |
| 2025-09-23 | 2025-09-19 | 0.425 | 832,000 | +0 | 0.08% | 353,600 |
| 2025-09-22 | 2025-09-18 | 0.435 | 832,000 | +0 | 0.08% | 361,920 |
| 2025-09-19 | 2025-09-17 | 0.440 | 832,000 | +0 | 0.08% | 366,080 |
| 2025-09-18 | 2025-09-16 | 0.450 | 832,000 | +0 | 0.08% | 374,400 |
| 2025-09-17 | 2025-09-15 | 0.475 | 832,000 | +0 | 0.08% | 395,200 |
| 2025-09-16 | 2025-09-12 | 0.415 | 832,000 | +0 | 0.08% | 345,280 |
| 2025-09-15 | 2025-09-11 | 0.440 | 832,000 | +0 | 0.08% | 366,080 |
| 2025-09-12 | 2025-09-10 | 0.450 | 832,000 | +0 | 0.08% | 374,400 |
| 2025-09-11 | 2025-09-09 | 0.460 | 832,000 | -100,000 | 0.08% | 382,720 |
| 2025-09-10 | 2025-09-08 | 0.500 | 932,000 | -300,000 | 0.09% | 466,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,232,000 | -250,000 | 0.12% | 603,680 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,482,000 | +19,000 | 0.15% | 607,620 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,463,000 | -100,000 | 0.14% | 577,885 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,563,000 | +20,000 | 0.15% | 617,385 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,543,000 | -100,000 | 0.15% | 609,485 |
| 2025-08-04 | 2025-07-31 | 0.315 | 1,643,000 | +2,000 | 0.16% | 517,545 |
| 2025-07-14 | 2025-07-10 | 0.239 | 1,641,000 | -200,000 | 0.16% | 392,199 |
| 2025-07-10 | 2025-07-08 | 0.231 | 1,841,000 | +210,000 | 0.18% | 425,271 |
| 2025-06-25 | 2025-06-23 | 0.226 | 1,631,000 | +200,000 | 0.16% | 368,606 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,431,000 | -159,000 | 0.14% | 321,975 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,590,000 | -9,000 | 0.16% | 349,800 |
| 2025-06-18 | 2025-06-16 | 0.212 | 1,599,000 | +168,000 | 0.16% | 338,988 |
| 2025-04-17 | 2025-04-15 | 0.194 | 1,431,000 | -9,000 | 0.14% | 277,614 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,440,000 | +9,000 | 0.14% | 276,480 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,431,000 | -300,000 | 0.14% | 264,735 |
| 2024-06-27 | 2024-06-25 | 0.176 | 1,731,000 | -2,000 | 0.17% | 304,656 |
| 2024-04-29 | 2024-04-25 | 0.164 | 1,733,000 | -1,000 | 0.17% | 284,212 |
| 2024-04-26 | 2024-04-24 | 0.164 | 1,734,000 | -6,000 | 0.17% | 284,376 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,740,000 | +1,431,000 | 0.17% | 295,800 |
| 2024-04-10 | 2024-04-08 | 0.184 | 309,000 | +1,000 | 0.03% | 56,856 |
| 2024-04-02 | 2024-03-27 | 0.191 | 308,000 | -2,000 | 0.03% | 58,828 |
| 2024-02-22 | 2024-02-20 | 0.151 | 310,000 | -2,000 | 0.03% | 46,810 |
| 2024-02-14 | 2024-02-07 | 0.161 | 312,000 | +1,000 | 0.03% | 50,232 |
| 2024-01-29 | 2024-01-25 | 0.150 | 311,000 | +1,000 | 0.03% | 46,650 |
| 2024-01-19 | 2024-01-17 | 0.180 | 310,000 | -6,000 | 0.03% | 55,800 |
| 2024-01-10 | 2024-01-08 | 0.183 | 316,000 | +1,000 | 0.03% | 57,828 |
| 2024-01-09 | 2024-01-05 | 0.180 | 315,000 | +3,000 | 0.03% | 56,700 |
| 2024-01-08 | 2024-01-04 | 0.183 | 312,000 | +3,000 | 0.03% | 57,096 |
| 2023-12-27 | 2023-12-21 | 0.199 | 309,000 | +2,000 | 0.03% | 61,491 |
| 2023-11-17 | 2023-11-15 | 0.181 | 307,000 | +1,000 | 0.03% | 55,567 |
| 2023-11-10 | 2023-11-08 | 0.201 | 306,000 | +1,000 | 0.03% | 61,506 |
| 2023-11-06 | 2023-11-02 | 0.211 | 305,000 | -3,000 | 0.03% | 64,355 |
| 2023-11-03 | 2023-11-01 | 0.220 | 308,000 | -1,000 | 0.03% | 67,760 |
| 2023-10-27 | 2023-10-25 | 0.234 | 309,000 | +3,000 | 0.03% | 72,306 |
| 2023-10-26 | 2023-10-24 | 0.217 | 306,000 | -1,000 | 0.03% | 66,402 |
| 2023-10-24 | 2023-10-19 | 0.235 | 307,000 | -1,000 | 0.03% | 72,145 |
| 2023-10-17 | 2023-10-13 | 0.231 | 308,000 | -4,000 | 0.03% | 71,148 |
| 2023-10-05 | 2023-10-03 | 0.239 | 312,000 | -1,000 | 0.03% | 74,568 |
| 2023-09-27 | 2023-09-25 | 0.260 | 313,000 | +67,000 | 0.03% | 81,380 |
| 2023-09-26 | 2023-09-22 | 0.255 | 246,000 | +103,000 | 0.02% | 62,730 |
| 2023-09-21 | 2023-09-19 | 0.270 | 143,000 | +133,000 | 0.01% | 38,610 |
| 2023-09-19 | 2023-09-15 | 0.270 | 10,000 | +6,000 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.231 | 4,000 | +1,000 | 0.00% | 924 |
| 2023-08-25 | 2023-08-23 | 0.255 | 3,000 | +1,000 | 0.00% | 765 |
| 2023-05-08 | 2023-05-04 | 0.170 | 2,000 | -1,000 | 0.00% | 340 |
| 2023-02-20 | 2023-02-16 | 0.140 | 3,000 | -1,000 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.148 | 4,000 | -1,000 | 0.00% | 592 |
| 2023-01-30 | 2023-01-26 | 0.131 | 5,000 | -1,000 | 0.00% | 655 |
| 2023-01-03 | 2022-12-29 | 0.125 | 6,000 | +1,000 | 0.00% | 750 |
| 2022-12-20 | 2022-12-16 | 0.134 | 5,000 | +1,000 | 0.00% | 670 |
| 2022-12-16 | 2022-12-14 | 0.139 | 4,000 | +1,000 | 0.00% | 556 |
| 2022-11-25 | 2022-11-23 | 0.135 | 3,000 | +1,000 | 0.00% | 405 |
| 2022-11-16 | 2022-11-14 | 0.112 | 2,000 | +1,000 | 0.00% | 224 |
| 2022-11-10 | 2022-11-08 | 0.111 | 1,000 | +1,000 | 0.00% | 111 |
| 2020-10-15 | 2020-10-12 | 0.510 | 0 | -17,000 | ||
| 2020-10-14 | 2020-10-09 | 0.530 | 17,000 | +17,000 | 0.00% | 9,010 |
| 2020-04-27 | 2020-04-23 | 0.145 | 0 | -1,000 | ||
| 2020-03-25 | 2020-03-23 | 0.151 | 1,000 | -2,000 | 0.00% | 151 |
| 2020-03-06 | 2020-03-04 | 0.250 | 3,000 | +3,000 | 0.00% | 750 |
| 2018-08-02 | 2018-07-31 | 0.660 | 0 | -250,000 | ||
| 2018-02-27 | 2018-02-23 | 1.000 | 250,000 | -50,000 | 0.02% | 250,000 |
| 2018-02-20 | 2018-02-13 | 1.030 | 300,000 | -150,000 | 0.03% | 309,000 |
| 2017-08-30 | 2017-08-28 | 0.940 | 450,000 | +50,000 | 0.04% | 423,000 |
| 2017-08-25 | 2017-08-22 | 1.000 | 400,000 | -12,000 | 0.04% | 400,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 412,000 | +12,000 | 0.04% | 412,000 |
| 2016-09-05 | 2016-09-01 | 1.050 | 400,000 | +100,000 | 0.04% | 420,000 |
| 2016-07-27 | 2016-07-25 | 1.190 | 300,000 | +50,000 | 0.03% | 357,000 |
| 2016-01-25 | 2016-01-21 | 1.000 | 250,000 | -100,000 | 0.02% | 250,000 |
| 2015-12-28 | 2015-12-22 | 1.230 | 350,000 | -10,000 | 0.03% | 430,500 |
| 2015-12-21 | 2015-12-17 | 1.200 | 360,000 | -10,000 | 0.04% | 432,000 |
| 2015-12-18 | 2015-12-16 | 1.190 | 370,000 | -16,000 | 0.04% | 440,300 |
| 2015-12-09 | 2015-12-07 | 1.190 | 386,000 | -2,000 | 0.04% | 459,340 |
| 2015-12-08 | 2015-12-04 | 1.210 | 388,000 | -8,000 | 0.04% | 469,480 |
| 2015-12-07 | 2015-12-03 | 1.200 | 396,000 | -13,000 | 0.04% | 475,200 |
| 2015-12-04 | 2015-12-02 | 1.220 | 409,000 | -24,000 | 0.04% | 498,980 |
| 2015-12-03 | 2015-12-01 | 1.210 | 433,000 | -57,000 | 0.04% | 523,930 |
| 2015-12-02 | 2015-11-30 | 1.200 | 490,000 | +104,000 | 0.05% | 588,000 |
| 2015-11-30 | 2015-11-26 | 1.290 | 386,000 | -100,000 | 0.04% | 497,940 |
| 2015-11-26 | 2015-11-24 | 1.270 | 486,000 | -1,000 | 0.05% | 617,220 |
| 2015-11-10 | 2015-11-06 | 1.290 | 487,000 | -277,000 | 0.05% | 628,230 |
| 2015-10-16 | 2015-10-14 | 1.310 | 764,000 | +13,000 | 0.08% | 1,000,840 |
| 2015-10-15 | 2015-10-13 | 1.310 | 751,000 | +7,000 | 0.07% | 983,810 |
| 2015-10-14 | 2015-10-12 | 1.360 | 744,000 | +11,000 | 0.07% | 1,011,840 |
| 2015-10-13 | 2015-10-09 | 1.320 | 733,000 | +6,000 | 0.07% | 967,560 |
| 2015-09-15 | 2015-09-11 | 1.110 | 727,000 | -577,000 | 0.07% | 806,970 |
| 2015-09-11 | 2015-09-09 | 1.020 | 1,304,000 | -215,000 | 0.13% | 1,330,080 |
| 2015-09-10 | 2015-09-08 | 1.050 | 1,519,000 | -708,000 | 0.15% | 1,594,950 |
| 2015-09-09 | 2015-09-07 | 1.060 | 2,227,000 | -162,000 | 0.22% | 2,360,620 |
| 2015-08-03 | 2015-07-30 | 1.620 | 2,389,000 | -140,000 | 0.24% | 3,870,180 |
| 2015-06-09 | 2015-06-05 | 2.300 | 2,529,000 | -20,000 | 0.25% | 5,816,700 |
| 2015-06-08 | 2015-06-04 | 2.290 | 2,549,000 | +20,000 | 0.25% | 5,837,210 |
| 2015-04-23 | 2015-04-21 | 2.250 | 2,529,000 | -221,000 | 0.25% | 5,690,250 |
| 2015-04-20 | 2015-04-16 | 2.490 | 2,750,000 | -50,000 | 0.27% | 6,847,500 |
| 2015-04-17 | 2015-04-15 | 2.350 | 2,800,000 | -622,000 | 0.28% | 6,580,000 |
| 2015-04-16 | 2015-04-14 | 2.380 | 3,422,000 | +13,000 | 0.34% | 8,144,360 |
| 2015-04-13 | 2015-04-09 | 2.000 | 3,409,000 | +500,000 | 0.34% | 6,818,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 2,909,000 | +400,000 | 0.29% | 5,556,190 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,509,000 | -39,000 | 0.25% | 4,315,480 |
| 2015-03-18 | 2015-03-16 | 1.540 | 2,548,000 | -180,000 | 0.25% | 3,923,920 |
| 2015-03-17 | 2015-03-13 | 1.560 | 2,728,000 | -180,000 | 0.27% | 4,255,680 |
| 2015-03-16 | 2015-03-12 | 1.530 | 2,908,000 | -180,000 | 0.29% | 4,449,240 |
| 2015-03-13 | 2015-03-11 | 1.560 | 3,088,000 | -180,000 | 0.31% | 4,817,280 |
| 2015-03-12 | 2015-03-10 | 1.600 | 3,268,000 | -200,000 | 0.32% | 5,228,800 |
| 2015-03-11 | 2015-03-09 | 1.630 | 3,468,000 | -80,000 | 0.34% | 5,652,840 |
| 2015-03-05 | 2015-03-03 | 1.720 | 3,548,000 | +29,000 | 0.35% | 6,102,560 |
| 2015-02-05 | 2015-02-03 | 1.920 | 3,519,000 | -18,000 | 0.35% | 6,756,480 |
| 2015-01-23 | 2015-01-21 | 2.000 | 3,537,000 | +50,000 | 0.35% | 7,074,000 |
| 2015-01-08 | 2015-01-06 | 2.240 | 3,487,000 | -21,000 | 0.34% | 7,810,880 |
| 2015-01-07 | 2015-01-05 | 2.290 | 3,508,000 | +8,000 | 0.35% | 8,033,320 |
| 2015-01-06 | 2015-01-02 | 2.250 | 3,500,000 | -37,000 | 0.35% | 7,875,000 |
| 2015-01-05 | 2014-12-31 | 2.200 | 3,537,000 | -11,000 | 0.35% | 7,781,400 |
| 2014-12-19 | 2014-12-17 | 2.260 | 3,548,000 | -5,000 | 0.35% | 8,018,480 |
| 2014-12-18 | 2014-12-16 | 2.340 | 3,553,000 | +12,000 | 0.35% | 8,314,020 |
| 2014-12-17 | 2014-12-15 | 2.350 | 3,541,000 | +18,000 | 0.35% | 8,321,350 |
| 2014-12-16 | 2014-12-12 | 2.240 | 3,523,000 | -51,000 | 0.35% | 7,891,520 |
| 2014-12-10 | 2014-12-08 | 2.310 | 3,574,000 | -37,000 | 0.35% | 8,255,940 |
| 2014-12-09 | 2014-12-05 | 2.370 | 3,611,000 | +12,000 | 0.36% | 8,558,070 |
| 2014-12-08 | 2014-12-04 | 2.400 | 3,599,000 | +105,000 | 0.36% | 8,637,600 |
| 2014-12-05 | 2014-12-03 | 2.410 | 3,494,000 | +9,000 | 0.35% | 8,420,540 |
| 2014-12-04 | 2014-12-02 | 2.430 | 3,485,000 | +22,000 | 0.34% | 8,468,550 |
| 2014-12-03 | 2014-12-01 | 2.410 | 3,463,000 | +1,000 | 0.34% | 8,345,830 |
| 2014-12-02 | 2014-11-28 | 2.540 | 3,462,000 | +5,000 | 0.34% | 8,793,480 |
| 2014-12-01 | 2014-11-27 | 2.610 | 3,457,000 | +5,000 | 0.34% | 9,022,770 |
| 2014-10-21 | 2014-10-17 | 2.450 | 3,452,000 | -61,000 | 0.34% | 8,457,400 |
| 2014-09-15 | 2014-09-11 | 2.790 | 3,513,000 | -1,000 | 0.35% | 9,801,270 |
| 2014-09-08 | 2014-09-04 | 2.710 | 3,514,000 | +3,513,000 | 0.35% | 9,522,940 |
| 2014-09-05 | 2014-09-03 | 2.690 | 1,000 | +1,000 | 0.00% | 2,690 |
| 2014-07-16 | 2014-07-14 | 2.650 | 0 | -2,000 | ||
| 2014-07-03 | 2014-06-30 | 2.680 | 2,000 | -4,000 | 0.00% | 5,360 |
| 2014-06-30 | 2014-06-26 | 2.660 | 6,000 | -6,000 | 0.00% | 15,960 |
| 2014-06-24 | 2014-06-20 | 2.670 | 12,000 | -15,000 | 0.00% | 32,040 |
| 2014-06-23 | 2014-06-19 | 2.710 | 27,000 | -9,000 | 0.00% | 73,170 |
| 2014-06-11 | 2014-06-09 | 2.800 | 36,000 | +9,000 | 0.00% | 100,800 |
| 2014-06-06 | 2014-06-04 | 2.890 | 27,000 | +13,000 | 0.00% | 78,030 |
| 2014-06-05 | 2014-06-03 | 2.830 | 14,000 | +9,000 | 0.00% | 39,620 |
| 2014-06-03 | 2014-05-29 | 2.670 | 5,000 | +5,000 | 0.00% | 13,350 |
| 2014-05-30 | 2014-05-28 | 2.630 | 0 | -3,000 | ||
| 2014-05-08 | 2014-05-05 | 2.390 | 3,000 | -32,000 | 0.00% | 7,170 |
| 2014-05-07 | 2014-05-02 | 2.350 | 35,000 | -36,000 | 0.00% | 82,250 |
| 2014-04-07 | 2014-04-03 | 2.430 | 71,000 | -40,000 | 0.01% | 172,530 |
| 2014-04-04 | 2014-04-02 | 2.320 | 111,000 | -33,000 | 0.01% | 257,520 |
| 2014-03-31 | 2014-03-27 | 2.210 | 144,000 | -15,000 | 0.01% | 318,240 |
| 2014-03-28 | 2014-03-26 | 2.240 | 159,000 | -10,000 | 0.02% | 356,160 |
| 2014-03-27 | 2014-03-25 | 2.290 | 169,000 | -43,000 | 0.02% | 387,010 |
| 2014-03-26 | 2014-03-24 | 2.260 | 212,000 | -21,000 | 0.02% | 479,120 |
| 2014-03-24 | 2014-03-20 | 2.280 | 233,000 | -18,000 | 0.02% | 531,240 |
| 2014-03-21 | 2014-03-19 | 2.250 | 251,000 | -45,000 | 0.02% | 564,750 |
| 2014-03-20 | 2014-03-18 | 2.310 | 296,000 | -20,000 | 0.03% | 683,760 |
| 2014-03-18 | 2014-03-14 | 2.380 | 316,000 | +11,000 | 0.03% | 752,080 |
| 2014-03-17 | 2014-03-13 | 2.410 | 305,000 | +17,000 | 0.03% | 735,050 |
| 2014-03-10 | 2014-03-06 | 2.530 | 288,000 | -22,000 | 0.03% | 728,640 |
| 2014-03-07 | 2014-03-05 | 2.470 | 310,000 | -47,000 | 0.03% | 765,700 |
| 2014-03-06 | 2014-03-04 | 2.430 | 357,000 | -24,000 | 0.04% | 867,510 |
| 2014-03-03 | 2014-02-27 | 2.520 | 381,000 | -28,000 | 0.04% | 960,120 |
| 2014-02-28 | 2014-02-26 | 2.530 | 409,000 | +23,000 | 0.04% | 1,034,770 |
| 2014-02-27 | 2014-02-25 | 2.520 | 386,000 | +2,000 | 0.04% | 972,720 |
| 2014-02-20 | 2014-02-18 | 2.550 | 384,000 | +4,000 | 0.04% | 979,200 |
| 2014-02-18 | 2014-02-14 | 2.520 | 380,000 | -3,000 | 0.04% | 957,600 |
| 2014-02-10 | 2014-02-06 | 2.320 | 383,000 | +11,000 | 0.04% | 888,560 |
| 2014-02-06 | 2014-02-04 | 2.360 | 372,000 | +3,000 | 0.04% | 877,920 |
| 2014-02-05 | 2014-01-30 | 2.380 | 369,000 | +13,000 | 0.04% | 878,220 |
| 2014-01-29 | 2014-01-27 | 2.270 | 356,000 | +1,000 | 0.04% | 808,120 |
| 2014-01-23 | 2014-01-21 | 2.430 | 355,000 | +3,000 | 0.04% | 862,650 |
| 2014-01-20 | 2014-01-16 | 2.520 | 352,000 | +4,000 | 0.03% | 887,040 |
| 2014-01-14 | 2014-01-10 | 2.500 | 348,000 | +20,000 | 0.03% | 870,000 |
| 2014-01-08 | 2014-01-06 | 2.630 | 328,000 | +103,000 | 0.03% | 862,640 |
| 2014-01-07 | 2014-01-03 | 2.640 | 225,000 | +54,000 | 0.02% | 594,000 |
| 2014-01-02 | 2013-12-27 | 2.650 | 171,000 | +6,000 | 0.02% | 453,150 |
| 2013-12-30 | 2013-12-24 | 2.610 | 165,000 | +15,000 | 0.02% | 430,650 |
| 2013-12-18 | 2013-12-16 | 2.890 | 150,000 | +3,000 | 0.01% | 433,500 |
| 2013-12-17 | 2013-12-13 | 2.880 | 147,000 | +1,000 | 0.01% | 423,360 |
| 2013-12-16 | 2013-12-12 | 2.860 | 146,000 | +14,000 | 0.01% | 417,560 |
| 2013-12-12 | 2013-12-10 | 2.940 | 132,000 | -5,000 | 0.01% | 388,080 |
| 2013-12-10 | 2013-12-06 | 3.030 | 137,000 | +15,000 | 0.01% | 415,110 |
| 2013-12-09 | 2013-12-05 | 3.030 | 122,000 | +9,000 | 0.01% | 369,660 |
| 2013-12-05 | 2013-12-03 | 3.040 | 113,000 | -3,000 | 0.01% | 343,520 |
| 2013-12-04 | 2013-12-02 | 3.090 | 116,000 | +6,000 | 0.01% | 358,440 |
| 2013-12-02 | 2013-11-28 | 3.030 | 110,000 | -7,000 | 0.01% | 333,300 |
| 2013-11-27 | 2013-11-25 | 2.880 | 117,000 | -1,000 | 0.01% | 336,960 |
| 2013-11-22 | 2013-11-20 | 2.800 | 118,000 | +3,000 | 0.01% | 330,400 |
| 2013-11-21 | 2013-11-19 | 2.820 | 115,000 | +3,000 | 0.01% | 324,300 |
| 2013-11-18 | 2013-11-14 | 2.800 | 112,000 | +11,000 | 0.01% | 313,600 |
| 2013-11-13 | 2013-11-11 | 2.930 | 101,000 | -8,000 | 0.01% | 295,930 |
| 2013-10-22 | 2013-10-18 | 2.740 | 109,000 | +8,000 | 0.01% | 298,660 |
| 2013-10-11 | 2013-10-09 | 2.490 | 101,000 | +2,000 | 0.01% | 251,490 |
| 2013-09-12 | 2013-09-10 | 2.430 | 99,000 | +7,000 | 0.01% | 240,570 |
| 2013-09-10 | 2013-09-06 | 2.420 | 92,000 | +14,000 | 0.01% | 222,640 |
| 2013-09-06 | 2013-09-04 | 2.430 | 78,000 | +14,000 | 0.01% | 189,540 |
| 2013-09-05 | 2013-09-03 | 2.390 | 64,000 | -235,000 | 0.01% | 152,960 |
| 2013-09-03 | 2013-08-30 | 2.390 | 299,000 | +6,000 | 0.03% | 714,610 |
| 2013-09-02 | 2013-08-29 | 2.390 | 293,000 | +2,000 | 0.03% | 700,270 |
| 2013-08-29 | 2013-08-27 | 2.570 | 291,000 | +7,000 | 0.03% | 747,870 |
| 2013-08-28 | 2013-08-26 | 2.510 | 284,000 | +27,000 | 0.03% | 712,840 |
| 2013-08-23 | 2013-08-21 | 2.420 | 257,000 | -42,000 | 0.03% | 621,940 |
| 2013-08-22 | 2013-08-20 | 2.410 | 299,000 | +1,000 | 0.03% | 720,590 |
| 2013-08-16 | 2013-08-13 | 2.310 | 298,000 | +2,000 | 0.03% | 688,380 |
| 2013-08-15 | 2013-08-12 | 2.220 | 296,000 | +13,000 | 0.03% | 657,120 |
| 2013-08-13 | 2013-08-09 | 2.160 | 283,000 | -142,000 | 0.03% | 611,280 |
| 2013-08-12 | 2013-08-08 | 2.120 | 425,000 | -249,000 | 0.04% | 901,000 |
| 2013-08-09 | 2013-08-07 | 2.210 | 674,000 | +10,000 | 0.07% | 1,489,540 |
| 2013-08-06 | 2013-08-02 | 2.300 | 664,000 | -28,000 | 0.07% | 1,527,200 |
| 2013-08-02 | 2013-07-31 | 1.980 | 692,000 | -4,000 | 0.07% | 1,370,160 |
| 2013-07-30 | 2013-07-26 | 2.040 | 696,000 | +45,000 | 0.07% | 1,419,840 |
| 2013-07-29 | 2013-07-25 | 2.050 | 651,000 | +181,000 | 0.06% | 1,334,550 |
| 2013-07-23 | 2013-07-19 | 1.930 | 470,000 | -9,000 | 0.05% | 907,100 |
| 2013-07-15 | 2013-07-11 | 2.010 | 479,000 | +60,000 | 0.05% | 962,790 |
| 2013-07-12 | 2013-07-10 | 1.930 | 419,000 | +86,000 | 0.04% | 808,670 |
| 2013-07-09 | 2013-07-05 | 1.940 | 333,000 | +157,000 | 0.03% | 646,020 |
| 2013-07-04 | 2013-07-02 | 2.100 | 176,000 | +112,000 | 0.02% | 369,600 |
| 2013-07-02 | 2013-06-27 | 2.090 | 64,000 | -209,000 | 0.01% | 133,760 |
| 2013-06-28 | 2013-06-26 | 2.020 | 273,000 | -123,000 | 0.03% | 551,460 |
| 2013-06-27 | 2013-06-25 | 2.000 | 396,000 | +66,000 | 0.04% | 792,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 330,000 | +16,000 | 0.03% | 702,900 |
| 2013-06-25 | 2013-06-21 | 2.800 | 314,000 | +11,000 | 0.03% | 879,200 |
| 2013-06-24 | 2013-06-20 | 2.870 | 303,000 | +27,000 | 0.03% | 869,610 |
| 2013-06-21 | 2013-06-19 | 3.010 | 276,000 | +12,000 | 0.03% | 830,760 |
| 2013-06-18 | 2013-06-14 | 3.180 | 264,000 | -11,000 | 0.03% | 839,520 |
| 2013-06-14 | 2013-06-11 | 3.348 | 275,000 | -54,191 | 0.03% | 920,581 |
| 2013-06-13 | 2013-06-10 | 3.532 | 329,191 | +44,934 | 0.03% | 1,162,648 |
| 2013-06-06 | 2013-06-04 | 3.665 | 284,257 | +43,957 | 0.03% | 1,041,779 |
| 2013-06-05 | 2013-06-03 | 3.706 | 240,300 | +2,930 | 0.02% | 890,520 |
| 2013-05-24 | 2013-05-22 | 3.665 | 237,370 | +36,143 | 0.02% | 869,942 |
| 2013-05-21 | 2013-05-16 | 3.726 | 201,227 | -1,953 | 0.02% | 749,841 |
| 2013-04-30 | 2013-04-26 | 3.798 | 203,180 | -1,954 | 0.02% | 771,678 |
| 2013-04-26 | 2013-04-24 | 3.859 | 205,134 | -20,514 | 0.02% | 791,699 |
| 2013-04-16 | 2013-04-12 | 3.573 | 225,648 | +20,514 | 0.02% | 806,192 |
| 2013-04-15 | 2013-04-11 | 3.552 | 205,134 | +4,884 | 0.02% | 728,699 |
| 2013-04-10 | 2013-04-08 | 3.522 | 200,250 | +32,235 | 0.02% | 705,200 |
| 2013-04-09 | 2013-04-05 | 3.450 | 168,015 | +38,097 | 0.02% | 579,641 |
| 2013-04-08 | 2013-04-03 | 3.634 | 129,918 | +15,629 | 0.01% | 472,149 |
| 2013-04-03 | 2013-03-28 | 3.890 | 114,289 | -16,606 | 0.01% | 444,600 |
| 2013-04-02 | 2013-03-27 | 3.931 | 130,895 | -16,606 | 0.01% | 514,560 |
| 2013-03-28 | 2013-03-26 | 3.890 | 147,501 | +19,536 | 0.01% | 573,799 |
| 2013-03-27 | 2013-03-25 | 3.757 | 127,965 | +13,676 | 0.01% | 480,771 |
| 2013-03-22 | 2013-03-20 | 3.941 | 114,289 | -8,791 | 0.01% | 450,450 |
| 2013-03-21 | 2013-03-19 | 3.788 | 123,080 | +8,791 | 0.01% | 466,198 |
| 2013-03-11 | 2013-03-07 | 3.839 | 114,289 | -12,699 | 0.01% | 438,750 |
| 2013-03-08 | 2013-03-06 | 3.911 | 126,988 | -28,328 | 0.01% | 496,601 |
| 2013-03-06 | 2013-03-04 | 3.818 | 155,316 | +51,772 | 0.02% | 593,071 |
| 2013-02-21 | 2013-02-19 | 4.105 | 103,544 | -6,838 | 0.01% | 425,060 |
| 2013-02-19 | 2013-02-15 | 4.218 | 110,382 | -24,420 | 0.01% | 465,561 |
| 2013-02-18 | 2013-02-14 | 4.126 | 134,802 | +33,212 | 0.01% | 556,138 |
| 2013-02-07 | 2013-02-05 | 4.146 | 101,590 | +32,235 | 0.01% | 421,199 |
| 2013-02-06 | 2013-02-04 | 4.156 | 69,355 | -164,107 | 0.01% | 288,261 |
| 2013-02-05 | 2013-02-01 | 4.054 | 233,462 | -28,328 | 0.02% | 946,439 |
| 2013-02-01 | 2013-01-30 | 3.900 | 261,790 | +6,838 | 0.03% | 1,021,079 |
| 2013-01-25 | 2013-01-23 | 4.136 | 254,952 | -3,908 | 0.03% | 1,054,438 |
| 2013-01-21 | 2013-01-17 | 3.993 | 258,860 | -33,212 | 0.03% | 1,033,501 |
| 2013-01-18 | 2013-01-16 | 4.064 | 292,072 | +1,954 | 0.03% | 1,187,030 |
| 2013-01-16 | 2013-01-14 | 4.146 | 290,118 | +4,884 | 0.03% | 1,202,849 |
| 2013-01-14 | 2013-01-10 | 4.238 | 285,234 | +4,884 | 0.03% | 1,208,879 |
| 2013-01-11 | 2013-01-09 | 4.248 | 280,350 | +7,815 | 0.03% | 1,191,050 |
| 2013-01-07 | 2013-01-03 | 4.269 | 272,535 | -79,124 | 0.03% | 1,163,428 |
| 2012-12-27 | 2012-12-20 | 3.921 | 351,659 | +8,792 | 0.04% | 1,378,802 |
| 2012-12-13 | 2012-12-11 | 3.972 | 342,867 | -1,954 | 0.03% | 1,361,880 |
| 2012-12-07 | 2012-12-05 | 3.747 | 344,821 | -87,914 | 0.03% | 1,291,981 |
| 2012-12-06 | 2012-12-04 | 3.563 | 432,735 | -80,100 | 0.04% | 1,541,639 |
| 2012-12-04 | 2012-11-30 | 3.552 | 512,835 | -18,560 | 0.05% | 1,821,749 |
| 2012-11-28 | 2012-11-26 | 3.307 | 531,395 | +4,884 | 0.05% | 1,757,120 |
| 2012-11-16 | 2012-11-14 | 3.235 | 526,511 | -1,954 | 0.05% | 1,703,240 |
| 2012-11-15 | 2012-11-13 | 3.092 | 528,465 | +977 | 0.05% | 1,633,821 |
| 2012-11-07 | 2012-11-05 | 3.266 | 527,488 | -9,768 | 0.05% | 1,722,601 |
| 2012-11-01 | 2012-10-30 | 3.163 | 537,256 | -12,699 | 0.05% | 1,699,500 |
| 2012-10-31 | 2012-10-29 | 3.184 | 549,955 | -4,884 | 0.06% | 1,750,930 |
| 2012-10-29 | 2012-10-25 | 3.122 | 554,839 | +16,606 | 0.06% | 1,732,400 |
| 2012-10-26 | 2012-10-24 | 3.255 | 538,233 | -7,815 | 0.05% | 1,752,180 |
| 2012-10-25 | 2012-10-22 | 3.266 | 546,048 | -2,930 | 0.06% | 1,783,211 |
| 2012-10-24 | 2012-10-19 | 3.204 | 548,978 | +1,954 | 0.06% | 1,759,060 |
| 2012-10-22 | 2012-10-18 | 3.266 | 547,024 | +15,629 | 0.06% | 1,786,399 |
| 2012-10-16 | 2012-10-12 | 3.163 | 531,395 | -1,954 | 0.05% | 1,680,960 |
| 2012-10-15 | 2012-10-11 | 3.204 | 533,349 | -8,791 | 0.05% | 1,708,981 |
| 2012-10-12 | 2012-10-10 | 3.194 | 542,140 | -4,884 | 0.05% | 1,731,599 |
| 2012-10-08 | 2012-10-04 | 2.897 | 547,024 | +58,609 | 0.06% | 1,584,799 |
| 2012-10-05 | 2012-10-03 | 2.948 | 488,415 | +49,819 | 0.05% | 1,440,001 |
| 2012-10-04 | 2012-09-28 | 2.969 | 438,596 | -9,769 | 0.04% | 1,302,099 |
| 2012-10-03 | 2012-09-27 | 2.877 | 448,365 | -19,536 | 0.05% | 1,289,791 |
| 2012-09-28 | 2012-09-26 | 2.887 | 467,901 | -10,745 | 0.05% | 1,350,779 |
| 2012-09-25 | 2012-09-21 | 2.825 | 478,646 | -18,560 | 0.05% | 1,352,399 |
| 2012-09-24 | 2012-09-20 | 2.805 | 497,206 | -2,931 | 0.05% | 1,394,660 |
| 2012-09-21 | 2012-09-19 | 2.846 | 500,137 | -3,907 | 0.05% | 1,423,361 |
| 2012-09-20 | 2012-09-18 | 2.795 | 504,044 | +19,537 | 0.05% | 1,408,680 |
| 2012-09-19 | 2012-09-17 | 2.795 | 484,507 | +40,050 | 0.05% | 1,354,079 |
| 2012-09-14 | 2012-09-12 | 2.959 | 444,457 | +5,861 | 0.04% | 1,314,949 |
| 2012-09-13 | 2012-09-11 | 2.969 | 438,596 | +19,536 | 0.04% | 1,302,099 |
| 2012-09-07 | 2012-09-05 | 2.764 | 419,060 | +36,143 | 0.04% | 1,158,301 |
| 2012-09-06 | 2012-09-04 | 2.744 | 382,917 | +45,911 | 0.04% | 1,050,560 |
| 2012-09-05 | 2012-09-03 | 2.856 | 337,006 | -10,745 | 0.03% | 962,550 |
| 2012-09-03 | 2012-08-30 | 2.559 | 347,751 | -13,676 | 0.04% | 889,999 |
| 2012-08-31 | 2012-08-29 | 2.600 | 361,427 | -16,606 | 0.04% | 939,800 |
| 2012-08-30 | 2012-08-28 | 2.549 | 378,033 | -3,907 | 0.04% | 963,630 |
| 2012-08-29 | 2012-08-27 | 2.590 | 381,940 | -23,444 | 0.04% | 989,229 |
| 2012-08-28 | 2012-08-24 | 2.559 | 405,384 | +17,583 | 0.04% | 1,037,500 |
| 2012-08-27 | 2012-08-23 | 2.529 | 387,801 | +26,374 | 0.04% | 980,589 |
| 2012-08-24 | 2012-08-22 | 2.457 | 361,427 | -41,027 | 0.04% | 888,000 |
| 2012-08-23 | 2012-08-21 | 2.549 | 402,454 | -25,397 | 0.04% | 1,025,881 |
| 2012-08-21 | 2012-08-17 | 2.140 | 427,851 | -13,676 | 0.04% | 915,420 |
| 2012-08-20 | 2012-08-16 | 2.099 | 441,527 | -977 | 0.04% | 926,600 |
| 2012-08-17 | 2012-08-15 | 2.068 | 442,504 | +977 | 0.04% | 915,061 |
| 2012-08-16 | 2012-08-14 | 2.119 | 441,527 | +977 | 0.04% | 935,640 |
| 2012-08-15 | 2012-08-13 | 2.160 | 440,550 | -5,861 | 0.04% | 951,610 |
| 2012-08-14 | 2012-08-10 | 2.181 | 446,411 | -3,907 | 0.05% | 973,410 |
| 2012-08-13 | 2012-08-09 | 2.129 | 450,318 | -977 | 0.05% | 958,879 |
| 2012-08-10 | 2012-08-08 | 2.119 | 451,295 | -6,838 | 0.05% | 956,340 |
| 2012-08-08 | 2012-08-06 | 1.966 | 458,133 | -4,884 | 0.05% | 900,480 |
| 2012-08-07 | 2012-08-03 | 1.925 | 463,017 | +977 | 0.05% | 891,120 |
| 2012-08-02 | 2012-07-31 | 1.955 | 462,040 | -19,537 | 0.05% | 903,430 |
| 2012-08-01 | 2012-07-30 | 1.955 | 481,577 | -3,907 | 0.05% | 941,630 |
| 2012-07-31 | 2012-07-27 | 1.904 | 485,484 | +20,513 | 0.05% | 924,420 |
| 2012-07-30 | 2012-07-26 | 1.771 | 464,971 | +90,845 | 0.05% | 823,480 |
| 2012-07-27 | 2012-07-25 | 1.822 | 374,126 | +58,610 | 0.04% | 681,741 |
| 2012-07-26 | 2012-07-24 | 1.945 | 315,516 | -977 | 0.03% | 613,700 |
| 2012-07-25 | 2012-07-23 | 1.986 | 316,493 | +47,865 | 0.03% | 628,561 |
| 2012-07-23 | 2012-07-19 | 2.181 | 268,628 | -8,792 | 0.03% | 585,750 |
| 2012-07-20 | 2012-07-18 | 2.150 | 277,420 | -2,930 | 0.03% | 596,401 |
| 2012-07-16 | 2012-07-12 | 2.201 | 280,350 | +2,930 | 0.03% | 617,050 |
| 2012-07-11 | 2012-07-09 | 2.314 | 277,420 | +9,769 | 0.03% | 641,841 |
| 2012-07-10 | 2012-07-06 | 2.355 | 267,651 | +9,768 | 0.03% | 630,199 |
| 2012-07-06 | 2012-07-04 | 2.467 | 257,883 | -1,954 | 0.03% | 636,240 |
| 2012-07-05 | 2012-07-03 | 2.375 | 259,837 | +77,170 | 0.03% | 617,121 |
| 2012-06-28 | 2012-06-26 | 2.334 | 182,667 | +977 | 0.02% | 426,360 |
| 2012-06-26 | 2012-06-22 | 2.457 | 181,690 | -3,908 | 0.02% | 446,399 |
| 2012-06-25 | 2012-06-21 | 2.539 | 185,598 | -3,907 | 0.02% | 471,201 |
| 2012-06-22 | 2012-06-20 | 2.467 | 189,505 | -97,683 | 0.02% | 467,540 |
| 2012-06-21 | 2012-06-19 | 2.447 | 287,188 | -5,861 | 0.03% | 702,660 |
| 2012-06-19 | 2012-06-15 | 2.232 | 293,049 | +32,236 | 0.03% | 654,000 |
| 2012-06-18 | 2012-06-14 | 2.344 | 260,813 | +54,702 | 0.03% | 611,429 |
| 2012-06-15 | 2012-06-13 | 2.436 | 206,111 | +42,981 | 0.02% | 502,180 |
| 2012-06-11 | 2012-06-07 | 2.426 | 163,130 | -20,514 | 0.02% | 395,789 |
| 2012-06-08 | 2012-06-06 | 2.457 | 183,644 | -21,490 | 0.02% | 451,200 |
| 2012-06-07 | 2012-06-05 | 2.467 | 205,134 | -17,583 | 0.02% | 506,100 |
| 2012-06-06 | 2012-06-04 | 2.549 | 222,717 | -2,931 | 0.02% | 567,720 |
| 2012-06-05 | 2012-06-01 | 2.641 | 225,648 | -4,884 | 0.02% | 595,981 |
| 2012-06-04 | 2012-05-31 | 2.672 | 230,532 | -15,629 | 0.02% | 615,961 |
| 2012-06-01 | 2012-05-30 | 2.672 | 246,161 | +4,884 | 0.02% | 657,720 |
| 2012-05-31 | 2012-05-29 | 2.662 | 241,277 | -106,474 | 0.02% | 642,200 |
| 2012-05-30 | 2012-05-28 | 2.680 | 347,751 | -95,729 | 0.04% | 932,114 |
| 2012-05-29 | 2012-05-25 | 2.691 | 443,480 | -1,587 | 0.04% | 1,193,349 |
| 2012-05-28 | 2012-05-24 | 2.733 | 445,067 | -7,641 | 0.05% | 1,216,260 |
| 2012-05-24 | 2012-05-22 | 2.785 | 452,708 | +264,557 | 0.05% | 1,260,841 |
| 2012-05-23 | 2012-05-21 | 2.827 | 188,151 | -56,349 | 0.02% | 531,901 |
| 2012-05-22 | 2012-05-18 | 2.701 | 244,500 | -26,743 | 0.03% | 660,479 |
| 2012-05-21 | 2012-05-17 | 2.722 | 271,243 | -955 | 0.03% | 738,401 |
| 2012-05-18 | 2012-05-16 | 2.691 | 272,198 | +33,428 | 0.03% | 732,451 |
| 2012-05-16 | 2012-05-14 | 2.806 | 238,770 | +14,326 | 0.02% | 670,000 |
| 2012-05-14 | 2012-05-10 | 3.068 | 224,444 | -11,461 | 0.02% | 688,551 |
| 2012-05-11 | 2012-05-09 | 3.110 | 235,905 | -38,203 | 0.02% | 733,591 |
| 2012-05-10 | 2012-05-08 | 3.214 | 274,108 | -7,640 | 0.03% | 881,091 |
| 2012-05-07 | 2012-05-03 | 3.246 | 281,748 | -5,731 | 0.03% | 914,498 |
| 2012-05-04 | 2012-05-02 | 3.214 | 287,479 | +24,832 | 0.03% | 924,070 |
| 2012-05-02 | 2012-04-27 | 3.110 | 262,647 | -282,703 | 0.03% | 816,750 |
| 2012-04-30 | 2012-04-26 | 3.089 | 545,350 | -1,911 | 0.06% | 1,684,449 |
| 2012-04-24 | 2012-04-20 | 3.089 | 547,261 | +282,704 | 0.06% | 1,690,351 |
| 2012-04-23 | 2012-04-19 | 3.099 | 264,557 | +23,877 | 0.03% | 819,920 |
| 2012-04-20 | 2012-04-18 | 3.047 | 240,680 | +25,787 | 0.02% | 733,320 |
| 2012-04-19 | 2012-04-17 | 3.089 | 214,893 | -6,685 | 0.02% | 663,750 |
| 2012-04-18 | 2012-04-16 | 3.162 | 221,578 | -27,698 | 0.02% | 700,639 |
| 2012-04-17 | 2012-04-13 | 3.099 | 249,276 | -100,283 | 0.03% | 772,561 |
| 2012-04-12 | 2012-04-10 | 2.733 | 349,559 | +31,518 | 0.04% | 955,260 |
| 2012-04-11 | 2012-04-05 | 2.869 | 318,041 | +56,349 | 0.03% | 912,419 |
| 2012-04-10 | 2012-04-03 | 2.837 | 261,692 | +49,664 | 0.03% | 742,541 |
| 2012-04-05 | 2012-04-02 | 2.764 | 212,028 | +4,776 | 0.02% | 586,081 |
| 2012-04-03 | 2012-03-30 | 2.848 | 207,252 | -2,866 | 0.02% | 590,239 |
| 2012-03-28 | 2012-03-26 | 2.942 | 210,118 | +3,821 | 0.02% | 618,201 |
| 2012-03-27 | 2012-03-23 | 2.900 | 206,297 | -47,754 | 0.02% | 598,319 |
| 2012-03-16 | 2012-03-14 | 3.351 | 254,051 | -31,518 | 0.03% | 851,199 |
| 2012-03-13 | 2012-03-09 | 3.434 | 285,569 | -955 | 0.03% | 980,721 |
| 2012-03-09 | 2012-03-07 | 3.173 | 286,524 | -16,236 | 0.03% | 909,000 |
| 2012-03-08 | 2012-03-06 | 3.330 | 302,760 | -13,371 | 0.03% | 1,008,059 |
| 2012-03-06 | 2012-03-02 | 3.225 | 316,131 | +44,888 | 0.03% | 1,019,479 |
| 2012-03-05 | 2012-03-01 | 3.225 | 271,243 | -3,820 | 0.03% | 874,721 |
| 2012-03-01 | 2012-02-28 | 3.162 | 275,063 | +27,697 | 0.03% | 869,760 |
| 2012-02-29 | 2012-02-27 | 3.225 | 247,366 | +10,506 | 0.03% | 797,721 |
| 2012-02-28 | 2012-02-24 | 3.298 | 236,860 | -11,461 | 0.02% | 781,201 |
| 2012-02-27 | 2012-02-23 | 3.309 | 248,321 | -20,056 | 0.03% | 821,601 |
| 2012-02-24 | 2012-02-22 | 3.110 | 268,377 | -6,686 | 0.03% | 834,569 |
| 2012-02-23 | 2012-02-21 | 2.974 | 275,063 | +4,775 | 0.03% | 817,920 |
| 2012-02-22 | 2012-02-20 | 2.879 | 270,288 | +6,686 | 0.03% | 778,251 |
| 2012-02-20 | 2012-02-16 | 2.869 | 263,602 | +2,865 | 0.03% | 756,240 |
| 2012-02-17 | 2012-02-15 | 2.775 | 260,737 | -82,137 | 0.03% | 723,451 |
| 2012-02-15 | 2012-02-13 | 2.691 | 342,874 | +47,754 | 0.04% | 922,631 |
| 2012-02-14 | 2012-02-10 | 2.670 | 295,120 | +9,551 | 0.03% | 787,951 |
| 2012-02-13 | 2012-02-09 | 2.649 | 285,569 | +37,248 | 0.03% | 756,471 |
| 2012-02-10 | 2012-02-08 | 2.523 | 248,321 | +32,473 | 0.03% | 626,601 |
| 2012-02-09 | 2012-02-07 | 2.492 | 215,848 | +31,518 | 0.02% | 537,880 |
| 2012-02-08 | 2012-02-06 | 2.565 | 184,330 | +8,595 | 0.02% | 472,849 |
| 2012-02-07 | 2012-02-03 | 2.565 | 175,735 | -7,640 | 0.02% | 450,801 |
| 2012-02-06 | 2012-02-02 | 2.618 | 183,375 | -17,192 | 0.02% | 479,999 |
| 2012-02-03 | 2012-02-01 | 2.450 | 200,567 | +17,192 | 0.02% | 491,401 |
| 2012-02-02 | 2012-01-31 | 2.440 | 183,375 | +63,035 | 0.02% | 447,359 |
| 2012-02-01 | 2012-01-30 | 2.387 | 120,340 | +68,766 | 0.01% | 287,280 |
| 2012-01-31 | 2012-01-27 | 2.502 | 51,574 | +25,787 | 0.01% | 129,059 |
| 2012-01-30 | 2012-01-26 | 2.680 | 25,787 | +5,730 | 0.00% | 69,120 |
| 2012-01-27 | 2012-01-20 | 2.701 | 20,057 | +6,686 | 0.00% | 54,181 |
| 2012-01-26 | 2012-01-19 | 2.743 | 13,371 | +2,865 | 0.00% | 36,680 |
| 2012-01-20 | 2012-01-18 | 2.670 | 10,506 | -63,035 | 0.00% | 28,050 |
| 2012-01-19 | 2012-01-17 | 2.691 | 73,541 | +2,865 | 0.01% | 197,890 |
| 2012-01-18 | 2012-01-16 | 2.534 | 70,676 | +3,820 | 0.01% | 179,080 |
| 2012-01-17 | 2012-01-13 | 2.544 | 66,856 | +956 | 0.01% | 170,101 |
| 2012-01-16 | 2012-01-12 | 2.502 | 65,900 | +1,910 | 0.01% | 164,909 |
| 2012-01-10 | 2012-01-06 | 2.293 | 63,990 | +62,080 | 0.01% | 146,729 |
| 2012-01-09 | 2012-01-05 | 2.262 | 1,910 | -3,820 | 0.00% | 4,320 |
| 2012-01-05 | 2012-01-03 | 2.115 | 5,730 | -13,372 | 0.00% | 12,119 |
| 2012-01-04 | 2011-12-30 | 2.157 | 19,102 | +13,372 | 0.00% | 41,201 |
| 2012-01-03 | 2011-12-29 | 2.094 | 5,730 | +1,910 | 0.00% | 11,999 |
| 2011-12-30 | 2011-12-28 | 2.115 | 3,820 | +955 | 0.00% | 8,079 |
| 2011-12-29 | 2011-12-23 | 2.115 | 2,865 | +2,865 | 0.00% | 6,059 |
| 2011-12-07 | 2011-12-05 | 2.010 | 0 | -69,721 | ||
| 2011-12-01 | 2011-11-29 | 1.906 | 69,721 | +15,281 | 0.01% | 132,860 |
| 2011-11-30 | 2011-11-28 | 1.843 | 54,440 | +956 | 0.01% | 100,321 |
| 2011-11-29 | 2011-11-25 | 1.738 | 53,484 | -358,155 | 0.01% | 92,959 |
| 2011-11-25 | 2011-11-23 | 1.811 | 411,639 | +2,865 | 0.04% | 745,629 |
| 2011-11-24 | 2011-11-22 | 1.885 | 408,774 | +16,236 | 0.04% | 770,400 |
| 2011-11-23 | 2011-11-21 | 1.937 | 392,538 | +33,428 | 0.04% | 760,351 |
| 2011-11-22 | 2011-11-18 | 1.906 | 359,110 | -2,865 | 0.04% | 684,320 |
| 2011-11-21 | 2011-11-17 | 1.958 | 361,975 | +955 | 0.04% | 708,730 |
| 2011-11-16 | 2011-11-14 | 2.052 | 361,020 | +1,910 | 0.04% | 740,880 |
| 2011-11-15 | 2011-11-11 | 2.063 | 359,110 | -30,562 | 0.04% | 740,720 |
| 2011-11-14 | 2011-11-10 | 2.042 | 389,672 | +32,472 | 0.04% | 795,599 |
| 2011-11-11 | 2011-11-09 | 2.230 | 357,200 | +357,200 | 0.04% | 796,621 |
| 2011-11-09 | 2011-11-07 | 2.021 | 0 | -1,910 | ||
| 2011-11-04 | 2011-11-02 | 1.979 | 1,910 | +1,910 | 0.00% | 3,780 |
| 2011-11-03 | 2011-11-01 | 1.916 | 0 | -36,293 | ||
| 2011-11-01 | 2011-10-28 | 1.968 | 36,293 | +36,293 | 0.00% | 71,440 |
| 2011-10-31 | 2011-10-27 | 1.937 | 0 | -34,383 | ||
| 2011-10-27 | 2011-10-25 | 1.864 | 34,383 | +14,326 | 0.00% | 64,080 |
| 2011-10-25 | 2011-10-21 | 1.738 | 20,057 | -136,576 | 0.00% | 34,861 |
| 2011-10-20 | 2011-10-18 | 1.717 | 156,633 | +60,170 | 0.02% | 268,960 |
| 2011-10-19 | 2011-10-17 | 1.864 | 96,463 | +87,867 | 0.01% | 179,780 |
| 2011-10-18 | 2011-10-14 | 1.769 | 8,596 | -52,529 | 0.00% | 15,211 |
| 2011-10-17 | 2011-10-13 | 1.958 | 61,125 | +61,125 | 0.01% | 119,680 |
| 2011-10-13 | 2011-10-11 | 1.581 | 0 | -70,676 | ||
| 2011-10-10 | 2011-10-06 | 1.162 | 70,676 | +70,676 | 0.01% | 82,140 |
| 2011-10-03 | 2011-09-28 | 1.309 | 0 | -1,910 | ||
| 2011-09-30 | 2011-09-27 | 1.340 | 1,910 | +1,910 | 0.00% | 2,560 |
| 2011-09-28 | 2011-09-26 | 1.330 | 0 | -955 | ||
| 2011-09-27 | 2011-09-23 | 1.476 | 955 | -17,192 | 0.00% | 1,410 |
| 2011-09-26 | 2011-09-22 | 1.623 | 18,147 | +4,776 | 0.00% | 29,451 |
| 2011-09-23 | 2011-09-21 | 1.738 | 13,371 | +13,371 | 0.00% | 23,240 |
| 2011-09-16 | 2011-09-14 | 2.021 | 0 | -2,865 | ||
| 2011-09-15 | 2011-09-12 | 2.073 | 2,865 | -4,776 | 0.00% | 5,940 |
| 2011-09-14 | 2011-09-09 | 2.178 | 7,641 | -1,910 | 0.00% | 16,641 |
| 2011-09-12 | 2011-09-08 | 2.157 | 9,551 | -5,730 | 0.00% | 20,600 |
| 2011-09-08 | 2011-09-06 | 2.094 | 15,281 | -191,016 | 0.00% | 31,999 |
| 2011-09-07 | 2011-09-05 | 2.209 | 206,297 | -2,865 | 0.02% | 455,760 |
| 2011-09-05 | 2011-09-01 | 2.303 | 209,162 | -1,911 | 0.02% | 481,799 |
| 2011-08-30 | 2011-08-26 | 2.209 | 211,073 | -955 | 0.02% | 466,311 |
| 2011-08-29 | 2011-08-25 | 2.303 | 212,028 | +114,610 | 0.02% | 488,401 |
| 2011-08-26 | 2011-08-24 | 2.230 | 97,418 | +1,910 | 0.01% | 217,260 |
| 2011-08-25 | 2011-08-23 | 2.272 | 95,508 | +955 | 0.01% | 217,000 |
| 2011-08-24 | 2011-08-22 | 2.209 | 94,553 | +15,281 | 0.01% | 208,890 |
| 2011-08-22 | 2011-08-18 | 2.523 | 79,272 | -40,113 | 0.01% | 200,031 |
| 2011-08-19 | 2011-08-17 | 2.576 | 119,385 | -70,676 | 0.01% | 307,500 |
| 2011-08-18 | 2011-08-16 | 2.576 | 190,061 | -64,945 | 0.02% | 489,540 |
| 2011-08-17 | 2011-08-15 | 2.492 | 255,006 | -33,428 | 0.03% | 635,459 |
| 2011-08-16 | 2011-08-12 | 2.356 | 288,434 | +60,170 | 0.03% | 679,500 |
| 2011-08-15 | 2011-08-11 | 2.283 | 228,264 | +75,451 | 0.02% | 521,020 |
| 2011-08-12 | 2011-08-10 | 2.272 | 152,813 | +68,766 | 0.02% | 347,201 |
| 2011-08-11 | 2011-08-09 | 2.492 | 84,047 | -87,867 | 0.01% | 209,440 |
| 2011-08-10 | 2011-08-08 | 2.733 | 171,914 | +24,832 | 0.02% | 469,799 |
| 2011-08-09 | 2011-08-05 | 2.984 | 147,082 | -216,803 | 0.02% | 438,899 |
| 2011-08-08 | 2011-08-04 | 3.246 | 363,885 | +52,529 | 0.04% | 1,181,099 |
| 2011-08-05 | 2011-08-03 | 3.319 | 311,356 | +148,037 | 0.03% | 1,033,420 |
| 2011-08-04 | 2011-08-02 | 3.466 | 163,319 | -277,928 | 0.02% | 566,011 |
| 2011-08-03 | 2011-08-01 | 3.476 | 441,247 | -126,070 | 0.05% | 1,533,841 |
| 2011-08-02 | 2011-07-29 | 3.371 | 567,317 | +386,807 | 0.06% | 1,912,679 |
| 2011-08-01 | 2011-07-28 | 3.424 | 180,510 | -10,506 | 0.02% | 618,030 |
| 2011-07-29 | 2011-07-27 | 3.466 | 191,016 | -41,068 | 0.02% | 662,000 |
| 2011-07-28 | 2011-07-26 | 3.403 | 232,084 | +132,756 | 0.02% | 789,749 |
| 2011-07-27 | 2011-07-25 | 3.330 | 99,328 | -6,686 | 0.01% | 330,719 |
| 2011-07-26 | 2011-07-22 | 3.539 | 106,014 | -9,551 | 0.01% | 375,181 |
| 2011-07-25 | 2011-07-21 | 3.466 | 115,565 | -635,128 | 0.01% | 400,511 |
| 2011-07-22 | 2011-07-20 | 3.455 | 750,693 | -24,832 | 0.08% | 2,593,802 |
| 2011-07-21 | 2011-07-19 | 3.434 | 775,525 | -3,820 | 0.08% | 2,663,361 |
| 2011-07-20 | 2011-07-18 | 3.476 | 779,345 | +36,293 | 0.08% | 2,709,120 |
| 2011-07-19 | 2011-07-15 | 3.508 | 743,052 | +48,709 | 0.08% | 2,606,300 |
| 2011-07-18 | 2011-07-14 | 3.581 | 694,343 | +584,509 | 0.07% | 2,486,341 |
| 2011-07-14 | 2011-07-12 | 3.497 | 109,834 | -11,461 | 0.01% | 384,099 |
| 2011-07-11 | 2011-07-07 | 3.581 | 121,295 | -95,508 | 0.01% | 434,340 |
| 2011-07-08 | 2011-07-06 | 3.518 | 216,803 | +95,508 | 0.02% | 762,720 |
| 2011-07-07 | 2011-07-05 | 3.560 | 121,295 | -955 | 0.01% | 431,800 |
| 2011-07-06 | 2011-07-04 | 3.623 | 122,250 | -955 | 0.01% | 442,879 |
| 2011-07-05 | 2011-06-30 | 3.413 | 123,205 | +955 | 0.01% | 420,539 |
| 2011-07-04 | 2011-06-29 | 3.413 | 122,250 | -955 | 0.01% | 417,279 |
| 2011-06-30 | 2011-06-28 | 3.466 | 123,205 | -165,229 | 0.01% | 426,989 |
| 2011-06-29 | 2011-06-27 | 3.434 | 288,434 | +154,723 | 0.03% | 990,560 |
| 2011-06-28 | 2011-06-24 | 3.330 | 133,711 | -269,333 | 0.01% | 445,200 |
| 2011-06-27 | 2011-06-23 | 3.225 | 403,044 | +9,551 | 0.04% | 1,299,761 |
| 2011-06-24 | 2011-06-22 | 3.256 | 393,493 | +280,794 | 0.04% | 1,281,321 |
| 2011-06-23 | 2011-06-21 | 3.309 | 112,699 | +4,775 | 0.01% | 372,879 |
| 2011-06-17 | 2011-06-15 | 3.529 | 107,924 | -4,775 | 0.01% | 380,810 |
| 2011-06-16 | 2011-06-14 | 3.644 | 112,699 | -4,776 | 0.01% | 410,639 |
| 2011-06-15 | 2011-06-13 | 3.612 | 117,475 | -459,393 | 0.01% | 424,351 |
| 2011-06-14 | 2011-06-10 | 3.591 | 576,868 | -6,686 | 0.06% | 2,071,720 |
| 2011-06-13 | 2011-06-09 | 3.591 | 583,554 | -955 | 0.06% | 2,095,731 |
| 2011-06-10 | 2011-06-08 | 3.675 | 584,509 | -955 | 0.06% | 2,148,121 |
| 2011-06-09 | 2011-06-07 | 3.780 | 585,464 | -5,730 | 0.06% | 2,212,931 |
| 2011-06-08 | 2011-06-03 | 3.738 | 591,194 | +455,573 | 0.06% | 2,209,829 |
| 2011-06-07 | 2011-06-02 | 3.806 | 135,621 | -1,910 | 0.01% | 516,194 |
| 2011-06-03 | 2011-06-01 | 3.817 | 137,531 | +5,694 | 0.01% | 524,913 |
| 2011-06-02 | 2011-05-31 | 3.753 | 131,837 | +1,897 | 0.01% | 494,841 |
| 2011-06-01 | 2011-05-30 | 3.753 | 129,940 | +4,743 | 0.01% | 487,721 |
| 2011-05-31 | 2011-05-27 | 3.732 | 125,197 | +2,845 | 0.01% | 467,278 |
| 2011-05-30 | 2011-05-26 | 3.806 | 122,352 | -3,794 | 0.01% | 465,690 |
| 2011-05-27 | 2011-05-25 | 3.890 | 126,146 | -951,311 | 0.01% | 490,770 |
| 2011-05-26 | 2011-05-24 | 3.848 | 1,077,457 | +9,485 | 0.11% | 4,146,401 |
| 2011-05-25 | 2011-05-23 | 3.796 | 1,067,972 | +9,485 | 0.11% | 4,053,600 |
| 2011-05-24 | 2011-05-20 | 3.954 | 1,058,487 | +7,587 | 0.11% | 4,184,998 |
| 2011-05-23 | 2011-05-19 | 4.070 | 1,050,900 | -948 | 0.11% | 4,276,881 |
| 2011-05-20 | 2011-05-18 | 4.091 | 1,051,848 | +953,208 | 0.11% | 4,302,919 |
| 2011-05-19 | 2011-05-17 | 4.101 | 98,640 | -10,434 | 0.01% | 404,558 |
| 2011-05-18 | 2011-05-16 | 4.196 | 109,074 | -2,845 | 0.01% | 457,702 |
| 2011-05-17 | 2011-05-13 | 4.175 | 111,919 | -16,124 | 0.01% | 467,280 |
| 2011-05-16 | 2011-05-12 | 4.281 | 128,043 | -13,278 | 0.01% | 548,101 |
| 2011-05-13 | 2011-05-11 | 4.312 | 141,321 | -11,382 | 0.01% | 609,408 |
| 2011-05-12 | 2011-05-09 | 4.270 | 152,703 | -5,691 | 0.02% | 652,050 |
| 2011-05-11 | 2011-05-06 | 4.238 | 158,394 | -10,433 | 0.02% | 671,341 |
| 2011-05-09 | 2011-05-05 | 4.270 | 168,827 | -14,227 | 0.02% | 720,901 |
| 2011-05-06 | 2011-05-04 | 4.238 | 183,054 | +1,897 | 0.02% | 775,861 |
| 2011-05-05 | 2011-05-03 | 4.238 | 181,157 | +23,712 | 0.02% | 767,820 |
| 2011-05-04 | 2011-04-29 | 4.270 | 157,445 | +63,547 | 0.02% | 672,299 |
| 2011-05-03 | 2011-04-28 | 4.217 | 93,898 | +36,042 | 0.01% | 396,000 |
| 2011-04-29 | 2011-04-27 | 4.397 | 57,856 | -949 | 0.01% | 254,368 |
| 2011-04-28 | 2011-04-26 | 4.534 | 58,805 | -4,742 | 0.01% | 266,601 |
| 2011-04-27 | 2011-04-21 | 4.386 | 63,547 | -1,897 | 0.01% | 278,719 |
| 2011-04-26 | 2011-04-20 | 4.397 | 65,444 | -13,279 | 0.01% | 287,729 |
| 2011-04-21 | 2011-04-19 | 4.260 | 78,723 | +949 | 0.01% | 335,322 |
| 2011-04-20 | 2011-04-18 | 3.943 | 77,774 | +2,845 | 0.01% | 306,679 |
| 2011-04-19 | 2011-04-15 | 4.091 | 74,929 | +6,639 | 0.01% | 306,521 |
| 2011-04-18 | 2011-04-14 | 4.070 | 68,290 | +4,743 | 0.01% | 277,922 |
| 2011-04-15 | 2011-04-13 | 4.154 | 63,547 | +948 | 0.01% | 263,979 |
| 2011-04-14 | 2011-04-12 | 4.144 | 62,599 | +1,897 | 0.01% | 259,381 |
| 2011-04-13 | 2011-04-11 | 4.165 | 60,702 | +10,433 | 0.01% | 252,801 |
| 2011-04-12 | 2011-04-08 | 4.175 | 50,269 | -4,742 | 0.01% | 209,881 |
| 2011-04-11 | 2011-04-07 | 4.260 | 55,011 | -6,639 | 0.01% | 234,320 |
| 2011-04-08 | 2011-04-06 | 4.059 | 61,650 | +948 | 0.01% | 250,249 |
| 2011-04-07 | 2011-04-04 | 4.112 | 60,702 | -7,588 | 0.01% | 249,601 |
| 2011-04-06 | 2011-04-01 | 4.006 | 68,290 | -31,299 | 0.01% | 273,602 |
| 2011-04-04 | 2011-03-31 | 3.996 | 99,589 | +9,485 | 0.01% | 397,951 |
| 2011-04-01 | 2011-03-30 | 3.848 | 90,104 | +19,918 | 0.01% | 346,749 |
| 2011-03-31 | 2011-03-29 | 3.890 | 70,186 | +3,793 | 0.01% | 273,058 |
| 2011-03-30 | 2011-03-28 | 4.006 | 66,393 | -1,897 | 0.01% | 266,002 |
| 2011-03-29 | 2011-03-25 | 4.122 | 68,290 | -1,896 | 0.01% | 281,522 |
| 2011-03-28 | 2011-03-24 | 3.975 | 70,186 | -9,485 | 0.01% | 278,978 |
| 2011-03-25 | 2011-03-23 | 4.028 | 79,671 | -22,763 | 0.01% | 320,880 |
| 2011-03-24 | 2011-03-22 | 4.101 | 102,434 | -14,227 | 0.01% | 420,119 |
| 2011-03-23 | 2011-03-21 | 3.975 | 116,661 | -22,763 | 0.01% | 463,709 |
| 2011-03-22 | 2011-03-18 | 3.901 | 139,424 | -21,815 | 0.01% | 543,898 |
| 2011-03-21 | 2011-03-17 | 3.796 | 161,239 | -4,742 | 0.02% | 612,000 |
| 2011-03-18 | 2011-03-16 | 3.890 | 165,981 | +6,639 | 0.02% | 645,748 |
| 2011-03-17 | 2011-03-15 | 3.796 | 159,342 | +8,536 | 0.02% | 604,799 |
| 2011-03-16 | 2011-03-14 | 4.038 | 150,806 | +5,691 | 0.02% | 608,970 |
| 2011-03-15 | 2011-03-11 | 4.006 | 145,115 | -6,639 | 0.02% | 581,399 |
| 2011-03-14 | 2011-03-10 | 4.133 | 151,754 | +23,711 | 0.02% | 627,198 |
| 2011-03-11 | 2011-03-09 | 4.049 | 128,043 | +9,485 | 0.01% | 518,401 |
| 2011-03-10 | 2011-03-08 | 4.144 | 118,558 | +26,557 | 0.01% | 491,249 |
| 2011-03-09 | 2011-03-07 | 4.112 | 92,001 | +14,227 | 0.01% | 378,299 |
| 2011-03-08 | 2011-03-04 | 4.228 | 77,774 | +1,897 | 0.01% | 328,819 |
| 2011-03-07 | 2011-03-03 | 4.207 | 75,877 | -2,846 | 0.01% | 319,199 |
| 2011-03-04 | 2011-03-02 | 4.238 | 78,723 | -34,144 | 0.01% | 333,662 |
| 2011-03-03 | 2011-03-01 | 4.281 | 112,867 | -24,660 | 0.01% | 483,138 |
| 2011-03-02 | 2011-02-28 | 4.217 | 137,527 | +26,557 | 0.01% | 579,998 |
| 2011-03-01 | 2011-02-25 | 4.028 | 110,970 | +56,907 | 0.01% | 446,938 |
| 2011-02-28 | 2011-02-24 | 3.996 | 54,063 | +3,794 | 0.01% | 216,032 |
| 2011-02-25 | 2011-02-23 | 4.397 | 50,269 | -12,330 | 0.01% | 221,011 |
| 2011-02-24 | 2011-02-22 | 4.428 | 62,599 | -39,835 | 0.01% | 277,201 |
| 2011-02-23 | 2011-02-21 | 4.565 | 102,434 | +18,969 | 0.01% | 467,639 |
| 2011-02-22 | 2011-02-18 | 4.344 | 83,465 | +42,681 | 0.01% | 362,560 |
| 2011-02-21 | 2011-02-17 | 4.407 | 40,784 | +5,691 | 0.00% | 179,740 |
| 2011-02-18 | 2011-02-16 | 4.534 | 35,093 | +4,742 | 0.00% | 159,099 |
| 2011-02-16 | 2011-02-14 | 4.555 | 30,351 | +5,691 | 0.00% | 138,240 |
| 2011-02-15 | 2011-02-11 | 4.207 | 24,660 | +1,897 | 0.00% | 103,740 |
| 2011-02-14 | 2011-02-10 | 4.144 | 22,763 | -26,557 | 0.00% | 94,319 |
| 2011-02-11 | 2011-02-09 | 4.249 | 49,320 | -8,536 | 0.01% | 209,559 |
| 2011-02-10 | 2011-02-08 | 4.028 | 57,856 | -10,434 | 0.01% | 233,018 |
| 2011-02-09 | 2011-02-07 | 3.933 | 68,290 | -9,484 | 0.01% | 268,562 |
| 2011-02-08 | 2011-02-02 | 3.996 | 77,774 | +10,433 | 0.01% | 310,779 |
| 2011-02-07 | 2011-01-31 | 3.890 | 67,341 | -2,845 | 0.01% | 261,990 |
| 2011-02-01 | 2011-01-28 | 4.059 | 70,186 | -3,794 | 0.01% | 284,898 |
| 2011-01-31 | 2011-01-27 | 4.070 | 73,980 | -1,897 | 0.01% | 301,079 |
| 2011-01-28 | 2011-01-26 | 4.049 | 75,877 | -14,227 | 0.01% | 307,199 |
| 2011-01-27 | 2011-01-25 | 4.038 | 90,104 | +27,505 | 0.01% | 363,849 |
| 2011-01-26 | 2011-01-24 | 3.764 | 62,599 | +36,990 | 0.01% | 235,621 |
| 2011-01-25 | 2011-01-21 | 3.922 | 25,609 | +11,382 | 0.00% | 100,442 |
| 2011-01-24 | 2011-01-20 | 4.112 | 14,227 | +5,691 | 0.00% | 58,500 |
| 2011-01-21 | 2011-01-19 | 4.270 | 8,536 | +4,742 | 0.00% | 36,449 |
| 2011-01-20 | 2011-01-18 | 4.059 | 3,794 | +1,897 | 0.00% | 15,401 |
| 2011-01-19 | 2011-01-17 | 4.122 | 1,897 | -3,794 | 0.00% | 7,820 |
| 2011-01-17 | 2011-01-13 | 3.637 | 5,691 | -1,897 | 0.00% | 20,701 |
| 2011-01-14 | 2011-01-12 | 3.458 | 7,588 | +1,897 | 0.00% | 26,241 |
| 2011-01-13 | 2011-01-11 | 3.406 | 5,691 | -2,845 | 0.00% | 19,381 |
| 2011-01-11 | 2011-01-07 | 3.595 | 8,536 | -2,846 | 0.00% | 30,689 |
| 2011-01-10 | 2011-01-06 | 3.616 | 11,382 | -1,897 | 0.00% | 41,162 |
| 2011-01-07 | 2011-01-05 | 3.543 | 13,279 | +1,897 | 0.00% | 47,042 |
| 2011-01-06 | 2011-01-04 | 3.553 | 11,382 | +949 | 0.00% | 40,441 |
| 2011-01-05 | 2011-01-03 | 3.574 | 10,433 | -4,742 | 0.00% | 37,290 |
| 2011-01-03 | 2010-12-29 | 3.374 | 15,175 | +7,587 | 0.00% | 51,198 |
| 2010-12-30 | 2010-12-28 | 3.384 | 7,588 | +949 | 0.00% | 25,681 |
| 2010-12-17 | 2010-12-15 | 3.722 | 6,639 | +5,691 | 0.00% | 24,709 |
| 2010-12-16 | 2010-12-14 | 3.785 | 948 | -59,754 | 0.00% | 3,588 |
| 2010-12-15 | 2010-12-13 | 3.690 | 60,702 | +8,536 | 0.01% | 224,001 |
| 2010-12-14 | 2010-12-10 | 3.732 | 52,166 | +52,166 | 0.01% | 194,701 |
| 2010-10-14 | 2010-10-12 | 3.237 | 0 | -94,847 | ||
| 2010-10-13 | 2010-10-11 | 3.237 | 94,847 | -346,189 | 0.01% | 307,001 |
| 2010-10-12 | 2010-10-08 | 3.195 | 441,036 | +441,036 | 0.05% | 1,408,949 |
| 2010-10-05 | 2010-09-30 | 3.110 | 0 | -3,794 | ||
| 2010-10-04 | 2010-09-29 | 3.100 | 3,794 | +3,794 | 0.00% | 11,760 |
| 2010-09-14 | 2010-09-10 | 2.973 | 0 | -13,279 | ||
| 2010-09-13 | 2010-09-09 | 2.984 | 13,279 | -50,268 | 0.00% | 39,621 |
| 2010-09-10 | 2010-09-08 | 3.005 | 63,547 | -16,124 | 0.01% | 190,949 |
| 2010-09-09 | 2010-09-07 | 2.942 | 79,671 | -32,248 | 0.01% | 234,360 |
| 2010-09-08 | 2010-09-06 | 2.994 | 111,919 | -36,042 | 0.01% | 335,120 |
| 2010-09-07 | 2010-09-03 | 2.963 | 147,961 | -23,711 | 0.02% | 438,361 |
| 2010-09-06 | 2010-09-02 | 2.910 | 171,672 | -54,063 | 0.02% | 499,559 |
| 2010-09-03 | 2010-09-01 | 2.857 | 225,735 | -948 | 0.02% | 644,981 |
| 2010-09-01 | 2010-08-30 | 2.762 | 226,683 | -25,609 | 0.02% | 626,179 |
| 2010-08-31 | 2010-08-27 | 2.815 | 252,292 | -61,650 | 0.03% | 710,221 |
| 2010-08-30 | 2010-08-26 | 2.952 | 313,942 | -2,845 | 0.03% | 926,800 |
| 2010-08-27 | 2010-08-25 | 2.910 | 316,787 | -94,847 | 0.03% | 921,839 |
| 2010-08-26 | 2010-08-24 | 2.994 | 411,634 | -189,693 | 0.04% | 1,232,560 |
| 2010-08-25 | 2010-08-23 | 3.121 | 601,327 | +227,632 | 0.06% | 1,876,640 |
| 2010-08-24 | 2010-08-20 | 3.279 | 373,695 | -30,351 | 0.04% | 1,225,339 |
| 2010-08-23 | 2010-08-19 | 3.131 | 404,046 | +62,598 | 0.04% | 1,265,219 |
| 2010-08-20 | 2010-08-18 | 2.868 | 341,448 | +63,548 | 0.04% | 979,201 |
| 2010-08-19 | 2010-08-17 | 2.878 | 277,900 | +160,290 | 0.03% | 799,889 |
| 2010-08-18 | 2010-08-16 | 2.815 | 117,610 | +15,176 | 0.01% | 331,081 |
| 2010-08-17 | 2010-08-13 | 2.973 | 102,434 | +17,072 | 0.01% | 304,559 |
| 2010-08-13 | 2010-08-11 | 3.174 | 85,362 | +27,506 | 0.01% | 270,900 |
| 2010-08-12 | 2010-08-10 | 3.174 | 57,856 | +57,856 | 0.01% | 183,609 |
| 2010-08-11 | 2010-08-09 | 3.216 | 0 | -57,856 | ||
| 2010-08-10 | 2010-08-06 | 3.311 | 57,856 | +28,454 | 0.01% | 191,539 |
| 2010-08-09 | 2010-08-05 | 3.332 | 29,402 | +10,433 | 0.00% | 97,959 |
| 2010-08-06 | 2010-08-04 | 3.363 | 18,969 | +14,227 | 0.00% | 63,799 |
| 2010-08-05 | 2010-08-03 | 3.342 | 4,742 | -4,743 | 0.00% | 15,849 |
| 2010-08-04 | 2010-08-02 | 3.237 | 9,485 | -1,096,426 | 0.00% | 30,701 |
| 2010-08-03 | 2010-07-30 | 3.216 | 1,105,911 | +15,176 | 0.12% | 3,556,301 |
| 2010-08-02 | 2010-07-29 | 3.332 | 1,090,735 | +11,381 | 0.11% | 3,633,999 |
| 2010-07-30 | 2010-07-28 | 3.669 | 1,079,354 | +10,433 | 0.11% | 3,960,241 |
| 2010-07-29 | 2010-07-27 | 3.659 | 1,068,921 | +6,640 | 0.11% | 3,910,692 |
| 2010-07-26 | 2010-07-22 | 4.186 | 1,062,281 | +2,845 | 0.11% | 4,446,399 |
| 2010-07-23 | 2010-07-21 | 4.112 | 1,059,436 | +1,897 | 0.11% | 4,356,300 |
| 2010-06-28 | 2010-06-24 | 4.365 | 1,057,539 | -15,066,373 | 0.11% | 4,616,100 |
| 2010-06-15 | 2010-06-11 | 3.954 | 16,123,912 | -1,178,943 | 1.68% | 63,749,999 |
| 2010-06-14 | 2010-06-10 | 3.964 | 17,302,855 | +8,238,279 | 1.80% | 68,593,681 |
| 2010-06-11 | 2010-06-09 | 3.901 | 9,064,576 | +9,064,576 | 0.95% | 35,361,258 |
| 2010-02-12 | 2010-02-10 | 4.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy