History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 714,000 | +0 | 0.07% | 299,880 |
| 2025-10-13 | 2025-10-09 | 0.430 | 714,000 | +0 | 0.07% | 307,020 |
| 2025-10-10 | 2025-10-08 | 0.445 | 714,000 | +0 | 0.07% | 317,730 |
| 2025-10-09 | 2025-10-06 | 0.440 | 714,000 | +0 | 0.07% | 314,160 |
| 2025-10-08 | 2025-10-03 | 0.430 | 714,000 | +0 | 0.07% | 307,020 |
| 2025-10-06 | 2025-10-02 | 0.440 | 714,000 | +0 | 0.07% | 314,160 |
| 2025-10-03 | 2025-09-30 | 0.430 | 714,000 | +0 | 0.07% | 307,020 |
| 2025-10-02 | 2025-09-29 | 0.425 | 714,000 | +0 | 0.07% | 303,450 |
| 2025-09-30 | 2025-09-26 | 0.440 | 714,000 | +0 | 0.07% | 314,160 |
| 2025-09-29 | 2025-09-25 | 0.430 | 714,000 | +0 | 0.07% | 307,020 |
| 2025-09-26 | 2025-09-24 | 0.425 | 714,000 | +0 | 0.07% | 303,450 |
| 2025-09-25 | 2025-09-23 | 0.430 | 714,000 | +0 | 0.07% | 307,020 |
| 2025-09-24 | 2025-09-22 | 0.445 | 714,000 | +0 | 0.07% | 317,730 |
| 2025-09-23 | 2025-09-19 | 0.425 | 714,000 | +0 | 0.07% | 303,450 |
| 2025-09-22 | 2025-09-18 | 0.435 | 714,000 | +0 | 0.07% | 310,590 |
| 2025-09-19 | 2025-09-17 | 0.440 | 714,000 | +0 | 0.07% | 314,160 |
| 2025-09-18 | 2025-09-16 | 0.450 | 714,000 | +0 | 0.07% | 321,300 |
| 2025-09-17 | 2025-09-15 | 0.475 | 714,000 | +0 | 0.07% | 339,150 |
| 2025-09-16 | 2025-09-12 | 0.415 | 714,000 | +0 | 0.07% | 296,310 |
| 2025-09-15 | 2025-09-11 | 0.440 | 714,000 | +0 | 0.07% | 314,160 |
| 2025-09-12 | 2025-09-10 | 0.450 | 714,000 | +0 | 0.07% | 321,300 |
| 2025-09-11 | 2025-09-09 | 0.460 | 714,000 | +0 | 0.07% | 328,440 |
| 2025-09-10 | 2025-09-08 | 0.500 | 714,000 | -280,000 | 0.07% | 357,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 994,000 | +280,000 | 0.10% | 487,060 |
| 2025-07-31 | 2025-07-29 | 0.320 | 714,000 | -39,000 | 0.07% | 228,480 |
| 2025-07-30 | 2025-07-28 | 0.350 | 753,000 | -1,000 | 0.07% | 263,550 |
| 2025-07-29 | 2025-07-25 | 0.340 | 754,000 | +40,000 | 0.07% | 256,360 |
| 2025-07-24 | 2025-07-22 | 0.350 | 714,000 | -11,000 | 0.07% | 249,900 |
| 2025-07-18 | 2025-07-16 | 0.305 | 725,000 | -13,000 | 0.07% | 221,125 |
| 2025-07-17 | 2025-07-15 | 0.320 | 738,000 | -87,000 | 0.07% | 236,160 |
| 2025-07-16 | 2025-07-14 | 0.335 | 825,000 | +50,000 | 0.08% | 276,375 |
| 2025-07-15 | 2025-07-11 | 0.242 | 775,000 | +50,000 | 0.08% | 187,550 |
| 2025-07-08 | 2025-07-04 | 0.215 | 725,000 | +3,000 | 0.07% | 155,875 |
| 2025-06-26 | 2025-06-24 | 0.215 | 722,000 | -100,000 | 0.07% | 155,230 |
| 2025-06-25 | 2025-06-23 | 0.226 | 822,000 | +100,000 | 0.08% | 185,772 |
| 2025-06-24 | 2025-06-20 | 0.225 | 722,000 | -408,000 | 0.07% | 162,450 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,130,000 | +154,000 | 0.11% | 248,600 |
| 2025-06-18 | 2025-06-16 | 0.212 | 976,000 | +56,000 | 0.10% | 206,912 |
| 2025-06-12 | 2025-06-10 | 0.186 | 920,000 | -115,000 | 0.09% | 171,120 |
| 2025-05-19 | 2025-05-15 | 0.191 | 1,035,000 | +7,000 | 0.10% | 197,685 |
| 2025-05-15 | 2025-05-13 | 0.191 | 1,028,000 | +108,000 | 0.10% | 196,348 |
| 2025-04-07 | 2025-04-02 | 0.197 | 920,000 | -150,000 | 0.09% | 181,240 |
| 2025-04-02 | 2025-03-31 | 0.198 | 1,070,000 | +150,000 | 0.11% | 211,860 |
| 2025-03-31 | 2025-03-27 | 0.189 | 920,000 | -50,000 | 0.09% | 173,880 |
| 2025-03-28 | 2025-03-26 | 0.188 | 970,000 | +16,000 | 0.10% | 182,360 |
| 2025-03-20 | 2025-03-18 | 0.186 | 954,000 | +34,000 | 0.09% | 177,444 |
| 2025-03-17 | 2025-03-13 | 0.180 | 920,000 | -100,000 | 0.09% | 165,600 |
| 2025-03-07 | 2025-03-05 | 0.184 | 1,020,000 | -100,000 | 0.10% | 187,680 |
| 2025-03-06 | 2025-03-04 | 0.174 | 1,120,000 | -50,000 | 0.11% | 194,880 |
| 2025-02-19 | 2025-02-17 | 0.187 | 1,170,000 | +28,000 | 0.12% | 218,790 |
| 2025-02-18 | 2025-02-14 | 0.182 | 1,142,000 | +72,000 | 0.11% | 207,844 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,070,000 | +50,000 | 0.11% | 193,670 |
| 2025-02-03 | 2025-01-24 | 0.188 | 1,020,000 | +3,000 | 0.10% | 191,760 |
| 2024-12-16 | 2024-12-12 | 0.172 | 1,017,000 | +3,000 | 0.10% | 174,924 |
| 2024-10-28 | 2024-10-24 | 0.191 | 1,014,000 | -61,000 | 0.10% | 193,674 |
| 2024-10-15 | 2024-10-10 | 0.238 | 1,075,000 | +61,000 | 0.11% | 255,850 |
| 2024-10-14 | 2024-10-09 | 0.225 | 1,014,000 | -120,000 | 0.10% | 228,150 |
| 2024-10-10 | 2024-10-08 | 0.230 | 1,134,000 | -111,000 | 0.11% | 260,820 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,245,000 | -319,000 | 0.12% | 311,250 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,564,000 | -100,000 | 0.15% | 344,080 |
| 2024-10-07 | 2024-10-03 | 0.205 | 1,664,000 | -50,000 | 0.16% | 341,120 |
| 2024-05-23 | 2024-05-21 | 0.178 | 1,714,000 | -30,000 | 0.17% | 305,092 |
| 2024-05-20 | 2024-05-16 | 0.188 | 1,744,000 | -20,000 | 0.17% | 327,872 |
| 2024-05-14 | 2024-05-10 | 0.185 | 1,764,000 | +50,000 | 0.17% | 326,340 |
| 2023-12-27 | 2023-12-21 | 0.199 | 1,714,000 | +49,000 | 0.17% | 341,086 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,665,000 | +101,000 | 0.16% | 309,690 |
| 2023-12-11 | 2023-12-07 | 0.174 | 1,564,000 | +29,000 | 0.15% | 272,136 |
| 2023-11-30 | 2023-11-28 | 0.180 | 1,535,000 | +21,000 | 0.15% | 276,300 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,514,000 | +31,000 | 0.15% | 272,520 |
| 2023-11-23 | 2023-11-21 | 0.181 | 1,483,000 | +9,000 | 0.15% | 268,423 |
| 2023-11-10 | 2023-11-08 | 0.201 | 1,474,000 | +33,000 | 0.15% | 296,274 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,441,000 | +27,000 | 0.14% | 288,200 |
| 2023-10-27 | 2023-10-25 | 0.234 | 1,414,000 | +100,000 | 0.14% | 330,876 |
| 2023-10-13 | 2023-10-11 | 0.226 | 1,314,000 | -88,000 | 0.13% | 296,964 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,402,000 | -82,000 | 0.14% | 364,520 |
| 2023-09-18 | 2023-09-14 | 0.255 | 1,484,000 | +70,000 | 0.15% | 378,420 |
| 2023-09-14 | 2023-09-12 | 0.265 | 1,414,000 | +100,000 | 0.14% | 374,710 |
| 2023-09-13 | 2023-09-11 | 0.270 | 1,314,000 | -100,000 | 0.13% | 354,780 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,414,000 | -100,000 | 0.14% | 367,640 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,514,000 | +11,000 | 0.15% | 416,350 |
| 2023-08-21 | 2023-08-17 | 0.275 | 1,503,000 | +82,000 | 0.15% | 413,325 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,421,000 | +52,000 | 0.14% | 383,670 |
| 2023-08-11 | 2023-08-09 | 0.270 | 1,369,000 | +53,000 | 0.14% | 369,630 |
| 2023-08-09 | 2023-08-07 | 0.280 | 1,316,000 | +121,000 | 0.13% | 368,480 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,195,000 | +56,000 | 0.12% | 334,600 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,139,000 | -182,000 | 0.11% | 313,225 |
| 2023-08-04 | 2023-08-02 | 0.255 | 1,321,000 | -800,000 | 0.13% | 336,855 |
| 2023-08-03 | 2023-08-01 | 0.225 | 2,121,000 | -170,000 | 0.21% | 477,225 |
| 2023-08-02 | 2023-07-31 | 0.211 | 2,291,000 | -130,000 | 0.23% | 483,401 |
| 2023-08-01 | 2023-07-28 | 0.208 | 2,421,000 | -50,000 | 0.24% | 503,568 |
| 2023-07-31 | 2023-07-27 | 0.209 | 2,471,000 | +50,000 | 0.24% | 516,439 |
| 2023-07-24 | 2023-07-20 | 0.198 | 2,421,000 | +65,000 | 0.24% | 479,358 |
| 2023-07-21 | 2023-07-19 | 0.198 | 2,356,000 | +56,000 | 0.23% | 466,488 |
| 2023-07-20 | 2023-07-18 | 0.197 | 2,300,000 | +319,000 | 0.23% | 453,100 |
| 2023-07-19 | 2023-07-14 | 0.196 | 1,981,000 | -371,000 | 0.20% | 388,276 |
| 2023-07-03 | 2023-06-29 | 0.185 | 2,352,000 | +31,000 | 0.23% | 435,120 |
| 2023-06-29 | 2023-06-27 | 0.171 | 2,321,000 | -50,000 | 0.23% | 396,891 |
| 2023-06-27 | 2023-06-23 | 0.182 | 2,371,000 | +55,000 | 0.23% | 431,522 |
| 2023-06-26 | 2023-06-21 | 0.171 | 2,316,000 | +1,000 | 0.23% | 396,036 |
| 2023-06-09 | 2023-06-07 | 0.178 | 2,315,000 | +44,000 | 0.23% | 412,070 |
| 2023-06-08 | 2023-06-06 | 0.169 | 2,271,000 | +16,000 | 0.22% | 383,799 |
| 2023-06-06 | 2023-06-02 | 0.180 | 2,255,000 | +34,000 | 0.22% | 405,900 |
| 2023-06-02 | 2023-05-31 | 0.178 | 2,221,000 | +26,000 | 0.22% | 395,338 |
| 2023-06-01 | 2023-05-30 | 0.178 | 2,195,000 | +174,000 | 0.22% | 390,710 |
| 2023-05-24 | 2023-05-22 | 0.178 | 2,021,000 | +37,000 | 0.20% | 359,738 |
| 2023-05-23 | 2023-05-19 | 0.178 | 1,984,000 | +63,000 | 0.20% | 353,152 |
| 2023-05-15 | 2023-05-11 | 0.190 | 1,921,000 | +200,000 | 0.19% | 364,990 |
| 2023-05-11 | 2023-05-09 | 0.178 | 1,721,000 | +100,000 | 0.17% | 306,338 |
| 2023-05-10 | 2023-05-08 | 0.175 | 1,621,000 | +200,000 | 0.16% | 283,675 |
| 2023-05-04 | 2023-05-02 | 0.180 | 1,421,000 | -300,000 | 0.14% | 255,780 |
| 2023-04-04 | 2023-03-31 | 0.165 | 1,721,000 | +47,000 | 0.17% | 283,965 |
| 2023-04-03 | 2023-03-30 | 0.174 | 1,674,000 | +153,000 | 0.17% | 291,276 |
| 2023-03-31 | 2023-03-29 | 0.174 | 1,521,000 | -100,000 | 0.15% | 264,654 |
| 2023-03-30 | 2023-03-28 | 0.169 | 1,621,000 | +48,000 | 0.16% | 273,949 |
| 2023-03-29 | 2023-03-27 | 0.166 | 1,573,000 | +2,000 | 0.16% | 261,118 |
| 2023-03-28 | 2023-03-24 | 0.169 | 1,571,000 | +50,000 | 0.16% | 265,499 |
| 2023-03-23 | 2023-03-21 | 0.184 | 1,521,000 | +100,000 | 0.15% | 279,864 |
| 2023-03-16 | 2023-03-14 | 0.165 | 1,421,000 | +100,000 | 0.14% | 234,465 |
| 2023-03-14 | 2023-03-10 | 0.178 | 1,321,000 | +130,000 | 0.13% | 235,138 |
| 2023-03-10 | 2023-03-08 | 0.185 | 1,191,000 | -30,000 | 0.12% | 220,335 |
| 2023-03-09 | 2023-03-07 | 0.176 | 1,221,000 | -112,000 | 0.12% | 214,896 |
| 2023-03-08 | 2023-03-06 | 0.176 | 1,333,000 | -8,000 | 0.13% | 234,608 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,341,000 | -584,000 | 0.13% | 234,675 |
| 2023-03-06 | 2023-03-02 | 0.152 | 1,925,000 | +4,000 | 0.19% | 292,600 |
| 2023-03-02 | 2023-02-28 | 0.160 | 1,921,000 | +50,000 | 0.19% | 307,360 |
| 2023-03-01 | 2023-02-27 | 0.153 | 1,871,000 | +150,000 | 0.19% | 286,263 |
| 2023-02-27 | 2023-02-23 | 0.155 | 1,721,000 | -200,000 | 0.17% | 266,755 |
| 2023-02-23 | 2023-02-21 | 0.147 | 1,921,000 | -186,000 | 0.19% | 282,387 |
| 2023-02-22 | 2023-02-20 | 0.151 | 2,107,000 | -164,000 | 0.21% | 318,157 |
| 2023-02-21 | 2023-02-17 | 0.140 | 2,271,000 | +250,000 | 0.22% | 317,940 |
| 2023-02-20 | 2023-02-16 | 0.140 | 2,021,000 | -100,000 | 0.20% | 282,940 |
| 2023-02-17 | 2023-02-15 | 0.131 | 2,121,000 | +100,000 | 0.21% | 277,851 |
| 2023-02-13 | 2023-02-09 | 0.145 | 2,021,000 | -97,000 | 0.20% | 293,045 |
| 2023-02-10 | 2023-02-08 | 0.140 | 2,118,000 | -100,000 | 0.21% | 296,520 |
| 2023-02-09 | 2023-02-07 | 0.147 | 2,218,000 | -100,000 | 0.22% | 326,046 |
| 2023-02-07 | 2023-02-03 | 0.148 | 2,318,000 | +100,000 | 0.23% | 343,064 |
| 2023-02-03 | 2023-02-01 | 0.140 | 2,218,000 | +204,000 | 0.22% | 310,520 |
| 2023-02-01 | 2023-01-30 | 0.136 | 2,014,000 | +96,000 | 0.20% | 273,904 |
| 2023-01-31 | 2023-01-27 | 0.140 | 1,918,000 | -60,000 | 0.19% | 268,520 |
| 2023-01-16 | 2023-01-12 | 0.136 | 1,978,000 | +160,000 | 0.20% | 269,008 |
| 2023-01-13 | 2023-01-11 | 0.135 | 1,818,000 | +100,000 | 0.18% | 245,430 |
| 2023-01-11 | 2023-01-09 | 0.135 | 1,718,000 | -64,000 | 0.17% | 231,930 |
| 2023-01-10 | 2023-01-06 | 0.133 | 1,782,000 | -36,000 | 0.18% | 237,006 |
| 2023-01-06 | 2023-01-04 | 0.132 | 1,818,000 | +100,000 | 0.18% | 239,976 |
| 2023-01-05 | 2023-01-03 | 0.131 | 1,718,000 | -90,000 | 0.17% | 225,058 |
| 2023-01-03 | 2022-12-29 | 0.125 | 1,808,000 | +90,000 | 0.18% | 226,000 |
| 2022-12-13 | 2022-12-09 | 0.135 | 1,718,000 | +100,000 | 0.17% | 231,930 |
| 2022-12-12 | 2022-12-08 | 0.138 | 1,618,000 | +150,000 | 0.16% | 223,284 |
| 2022-12-09 | 2022-12-07 | 0.133 | 1,468,000 | +50,000 | 0.15% | 195,244 |
| 2022-12-07 | 2022-12-05 | 0.130 | 1,418,000 | -56,000 | 0.14% | 184,340 |
| 2022-12-05 | 2022-12-01 | 0.129 | 1,474,000 | -44,000 | 0.15% | 190,146 |
| 2022-11-30 | 2022-11-28 | 0.125 | 1,518,000 | +100,000 | 0.15% | 189,750 |
| 2022-11-28 | 2022-11-24 | 0.130 | 1,418,000 | +200,000 | 0.14% | 184,340 |
| 2022-11-25 | 2022-11-23 | 0.135 | 1,218,000 | -698,000 | 0.12% | 164,430 |
| 2022-11-10 | 2022-11-08 | 0.111 | 1,916,000 | +200,000 | 0.19% | 212,676 |
| 2022-11-09 | 2022-11-07 | 0.112 | 1,716,000 | +120,000 | 0.17% | 192,192 |
| 2022-11-04 | 2022-11-02 | 0.108 | 1,596,000 | +30,000 | 0.16% | 172,368 |
| 2022-10-26 | 2022-10-24 | 0.129 | 1,566,000 | +100,000 | 0.15% | 202,014 |
| 2022-10-20 | 2022-10-18 | 0.150 | 1,466,000 | +50,000 | 0.14% | 219,900 |
| 2022-09-16 | 2022-09-14 | 0.215 | 1,416,000 | -40,000 | 0.14% | 304,440 |
| 2022-08-24 | 2022-08-22 | 0.260 | 1,456,000 | -380,000 | 0.14% | 378,560 |
| 2022-08-04 | 2022-08-02 | 0.230 | 1,836,000 | -120,000 | 0.18% | 422,280 |
| 2022-07-21 | 2022-07-19 | 0.255 | 1,956,000 | -60,000 | 0.19% | 498,780 |
| 2022-06-30 | 2022-06-28 | 0.275 | 2,016,000 | -50,000 | 0.20% | 554,400 |
| 2022-06-24 | 2022-06-22 | 0.265 | 2,066,000 | +30,000 | 0.20% | 547,490 |
| 2022-06-17 | 2022-06-15 | 0.265 | 2,036,000 | +20,000 | 0.20% | 539,540 |
| 2022-05-24 | 2022-05-20 | 0.255 | 2,016,000 | -100,000 | 0.20% | 514,080 |
| 2022-05-16 | 2022-05-12 | 0.255 | 2,116,000 | +100,000 | 0.21% | 539,580 |
| 2022-05-11 | 2022-05-06 | 0.255 | 2,016,000 | -20,000 | 0.20% | 514,080 |
| 2022-05-05 | 2022-05-03 | 0.265 | 2,036,000 | +23,000 | 0.20% | 539,540 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,013,000 | +97,000 | 0.20% | 543,510 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,916,000 | -20,000 | 0.19% | 479,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,936,000 | +22,000 | 0.19% | 532,400 |
| 2022-03-22 | 2022-03-18 | 0.285 | 1,914,000 | -29,000 | 0.19% | 545,490 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,943,000 | -21,000 | 0.19% | 505,180 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,964,000 | +50,000 | 0.19% | 481,180 |
| 2022-02-11 | 2022-02-09 | 0.270 | 1,914,000 | -74,000 | 0.19% | 516,780 |
| 2022-02-08 | 2022-02-04 | 0.280 | 1,988,000 | +14,000 | 0.20% | 556,640 |
| 2022-01-28 | 2022-01-26 | 0.270 | 1,974,000 | +34,000 | 0.20% | 532,980 |
| 2022-01-27 | 2022-01-25 | 0.280 | 1,940,000 | +26,000 | 0.19% | 543,200 |
| 2022-01-24 | 2022-01-20 | 0.265 | 1,914,000 | -48,000 | 0.19% | 507,210 |
| 2022-01-21 | 2022-01-19 | 0.270 | 1,962,000 | -72,000 | 0.19% | 529,740 |
| 2022-01-12 | 2022-01-10 | 0.280 | 2,034,000 | +20,000 | 0.20% | 569,520 |
| 2021-12-23 | 2021-12-21 | 0.280 | 2,014,000 | +70,000 | 0.20% | 563,920 |
| 2021-12-22 | 2021-12-20 | 0.275 | 1,944,000 | +50,000 | 0.19% | 534,600 |
| 2021-12-21 | 2021-12-17 | 0.300 | 1,894,000 | +50,000 | 0.19% | 568,200 |
| 2021-12-20 | 2021-12-16 | 0.300 | 1,844,000 | -90,000 | 0.18% | 553,200 |
| 2021-12-17 | 2021-12-15 | 0.290 | 1,934,000 | +70,000 | 0.19% | 560,860 |
| 2021-12-16 | 2021-12-14 | 0.285 | 1,864,000 | +100,000 | 0.18% | 531,240 |
| 2021-12-15 | 2021-12-13 | 0.305 | 1,764,000 | -150,000 | 0.17% | 538,020 |
| 2021-12-10 | 2021-12-08 | 0.285 | 1,914,000 | +88,000 | 0.19% | 545,490 |
| 2021-12-08 | 2021-12-06 | 0.285 | 1,826,000 | -2,000 | 0.18% | 520,410 |
| 2021-12-07 | 2021-12-03 | 0.280 | 1,828,000 | +56,000 | 0.18% | 511,840 |
| 2021-12-03 | 2021-12-01 | 0.270 | 1,772,000 | -29,000 | 0.18% | 478,440 |
| 2021-11-30 | 2021-11-26 | 0.290 | 1,801,000 | -43,000 | 0.18% | 522,290 |
| 2021-11-29 | 2021-11-25 | 0.290 | 1,844,000 | +30,000 | 0.18% | 534,760 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,814,000 | +50,000 | 0.18% | 507,920 |
| 2021-11-25 | 2021-11-23 | 0.290 | 1,764,000 | -50,000 | 0.17% | 511,560 |
| 2021-11-23 | 2021-11-19 | 0.285 | 1,814,000 | +100,000 | 0.18% | 516,990 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,714,000 | -150,000 | 0.17% | 497,060 |
| 2021-11-19 | 2021-11-17 | 0.280 | 1,864,000 | -26,000 | 0.18% | 521,920 |
| 2021-11-18 | 2021-11-16 | 0.315 | 1,890,000 | -34,000 | 0.19% | 595,350 |
| 2021-11-15 | 2021-11-11 | 0.320 | 1,924,000 | +15,000 | 0.19% | 615,680 |
| 2021-11-11 | 2021-11-09 | 0.330 | 1,909,000 | +45,000 | 0.19% | 629,970 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,864,000 | +50,000 | 0.18% | 633,760 |
| 2021-11-01 | 2021-10-28 | 0.340 | 1,814,000 | -100,000 | 0.18% | 616,760 |
| 2021-10-29 | 2021-10-27 | 0.340 | 1,914,000 | +100,000 | 0.19% | 650,760 |
| 2021-10-28 | 2021-10-26 | 0.365 | 1,814,000 | -100,000 | 0.18% | 662,110 |
| 2021-10-27 | 2021-10-25 | 0.340 | 1,914,000 | +17,000 | 0.19% | 650,760 |
| 2021-10-25 | 2021-10-21 | 0.370 | 1,897,000 | +33,000 | 0.19% | 701,890 |
| 2021-10-08 | 2021-10-06 | 0.395 | 1,864,000 | -50,000 | 0.18% | 736,280 |
| 2021-10-07 | 2021-10-05 | 0.400 | 1,914,000 | -50,000 | 0.19% | 765,600 |
| 2021-09-23 | 2021-09-20 | 0.370 | 1,964,000 | +13,000 | 0.19% | 726,680 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,951,000 | +57,000 | 0.19% | 741,380 |
| 2021-09-17 | 2021-09-15 | 0.395 | 1,894,000 | +100,000 | 0.19% | 748,130 |
| 2021-09-16 | 2021-09-14 | 0.395 | 1,794,000 | -120,000 | 0.18% | 708,630 |
| 2021-09-09 | 2021-09-07 | 0.375 | 1,914,000 | +125,000 | 0.19% | 717,750 |
| 2021-09-07 | 2021-09-03 | 0.370 | 1,789,000 | +45,000 | 0.18% | 661,930 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,744,000 | +30,000 | 0.17% | 662,720 |
| 2021-08-23 | 2021-08-19 | 0.370 | 1,714,000 | +150,000 | 0.17% | 634,180 |
| 2021-08-20 | 2021-08-18 | 0.405 | 1,564,000 | +17,000 | 0.15% | 633,420 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,547,000 | -1,000 | 0.15% | 587,860 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,548,000 | +34,000 | 0.15% | 588,240 |
| 2021-08-09 | 2021-08-05 | 0.350 | 1,514,000 | +100,000 | 0.15% | 529,900 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,414,000 | +50,000 | 0.14% | 537,320 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,364,000 | +80,000 | 0.13% | 531,960 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,284,000 | +36,000 | 0.13% | 487,920 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,248,000 | +34,000 | 0.12% | 474,240 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,214,000 | +300,000 | 0.12% | 461,320 |
| 2021-07-14 | 2021-07-12 | 0.380 | 914,000 | -92,000 | 0.09% | 347,320 |
| 2021-07-13 | 2021-07-09 | 0.370 | 1,006,000 | +50,000 | 0.10% | 372,220 |
| 2021-07-05 | 2021-06-30 | 0.380 | 956,000 | -90,000 | 0.09% | 363,280 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,046,000 | +40,000 | 0.10% | 413,170 |
| 2021-06-29 | 2021-06-25 | 0.385 | 1,006,000 | +50,000 | 0.10% | 387,310 |
| 2021-06-25 | 2021-06-23 | 0.385 | 956,000 | +122,000 | 0.09% | 368,060 |
| 2021-06-24 | 2021-06-22 | 0.405 | 834,000 | -22,000 | 0.08% | 337,770 |
| 2021-06-23 | 2021-06-21 | 0.370 | 856,000 | +100,000 | 0.08% | 316,720 |
| 2021-06-21 | 2021-06-17 | 0.400 | 756,000 | -80,000 | 0.07% | 302,400 |
| 2021-06-18 | 2021-06-16 | 0.410 | 836,000 | -178,000 | 0.08% | 342,760 |
| 2021-06-17 | 2021-06-15 | 0.340 | 1,014,000 | +30,000 | 0.10% | 344,760 |
| 2021-06-10 | 2021-06-08 | 0.345 | 984,000 | +70,000 | 0.10% | 339,480 |
| 2021-06-01 | 2021-05-28 | 0.345 | 914,000 | +70,000 | 0.09% | 315,330 |
| 2021-05-31 | 2021-05-27 | 0.345 | 844,000 | +130,000 | 0.08% | 291,180 |
| 2021-05-04 | 2021-04-30 | 0.360 | 714,000 | -126,000 | 0.07% | 257,040 |
| 2021-04-29 | 2021-04-27 | 0.370 | 840,000 | -1,000 | 0.08% | 310,800 |
| 2021-04-26 | 2021-04-22 | 0.370 | 841,000 | +127,000 | 0.08% | 311,170 |
| 2021-04-09 | 2021-04-07 | 0.375 | 714,000 | -100,000 | 0.07% | 267,750 |
| 2021-04-08 | 2021-04-01 | 0.385 | 814,000 | +100,000 | 0.08% | 313,390 |
| 2021-04-07 | 2021-03-31 | 0.395 | 714,000 | -100,000 | 0.07% | 282,030 |
| 2021-04-01 | 2021-03-30 | 0.450 | 814,000 | +34,000 | 0.08% | 366,300 |
| 2021-03-31 | 2021-03-29 | 0.435 | 780,000 | -100,000 | 0.08% | 339,300 |
| 2021-03-30 | 2021-03-26 | 0.415 | 880,000 | +100,000 | 0.09% | 365,200 |
| 2021-03-25 | 2021-03-23 | 0.425 | 780,000 | -150,000 | 0.08% | 331,500 |
| 2021-03-24 | 2021-03-22 | 0.425 | 930,000 | +120,000 | 0.09% | 395,250 |
| 2021-03-23 | 2021-03-19 | 0.430 | 810,000 | -20,000 | 0.08% | 348,300 |
| 2021-03-22 | 2021-03-18 | 0.445 | 830,000 | -184,000 | 0.08% | 369,350 |
| 2021-03-19 | 2021-03-17 | 0.430 | 1,014,000 | +147,000 | 0.10% | 436,020 |
| 2021-03-18 | 2021-03-16 | 0.445 | 867,000 | -590,000 | 0.09% | 385,815 |
| 2021-03-17 | 2021-03-15 | 0.510 | 1,457,000 | -107,000 | 0.14% | 743,070 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,564,000 | +20,000 | 0.15% | 578,680 |
| 2021-03-10 | 2021-03-08 | 0.375 | 1,544,000 | +125,000 | 0.15% | 579,000 |
| 2021-03-09 | 2021-03-05 | 0.370 | 1,419,000 | +205,000 | 0.14% | 525,030 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,214,000 | +30,000 | 0.12% | 461,320 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,184,000 | +70,000 | 0.12% | 449,920 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,114,000 | +80,000 | 0.11% | 423,320 |
| 2021-03-03 | 2021-03-01 | 0.385 | 1,034,000 | +160,000 | 0.10% | 398,090 |
| 2021-03-02 | 2021-02-26 | 0.380 | 874,000 | +160,000 | 0.09% | 332,120 |
| 2020-12-09 | 2020-12-07 | 0.455 | 714,000 | -20,000 | 0.07% | 324,870 |
| 2020-10-06 | 2020-09-30 | 0.430 | 734,000 | -14,000 | 0.07% | 315,620 |
| 2020-10-05 | 2020-09-29 | 0.440 | 748,000 | +14,000 | 0.07% | 329,120 |
| 2020-09-24 | 2020-09-22 | 0.485 | 734,000 | -100,000 | 0.07% | 355,990 |
| 2020-09-23 | 2020-09-21 | 0.475 | 834,000 | +100,000 | 0.08% | 396,150 |
| 2020-09-21 | 2020-09-17 | 0.530 | 734,000 | -13,000 | 0.07% | 389,020 |
| 2020-09-18 | 2020-09-16 | 0.620 | 747,000 | +48,000 | 0.07% | 463,140 |
| 2020-06-24 | 2020-06-22 | 0.161 | 699,000 | +15,000 | 0.07% | 112,539 |
| 2020-02-17 | 2020-02-13 | 0.234 | 684,000 | -25,000 | 0.07% | 160,056 |
| 2020-02-14 | 2020-02-12 | 0.233 | 709,000 | -101,000 | 0.07% | 165,197 |
| 2020-02-13 | 2020-02-11 | 0.235 | 810,000 | -106,000 | 0.08% | 190,350 |
| 2020-02-12 | 2020-02-10 | 0.235 | 916,000 | +232,000 | 0.09% | 215,260 |
| 2019-10-15 | 2019-10-11 | 0.320 | 684,000 | -70,000 | 0.07% | 218,880 |
| 2019-10-14 | 2019-10-10 | 0.315 | 754,000 | -48,000 | 0.07% | 237,510 |
| 2019-10-11 | 2019-10-09 | 0.320 | 802,000 | +118,000 | 0.08% | 256,640 |
| 2019-03-18 | 2019-03-14 | 0.740 | 684,000 | -50,000 | 0.07% | 506,160 |
| 2019-03-04 | 2019-02-28 | 0.740 | 734,000 | +10,000 | 0.07% | 543,160 |
| 2018-10-16 | 2018-10-12 | 0.640 | 724,000 | -71,000 | 0.07% | 463,360 |
| 2018-10-12 | 2018-10-10 | 0.630 | 795,000 | -64,000 | 0.08% | 500,850 |
| 2018-07-16 | 2018-07-12 | 0.670 | 859,000 | +20,000 | 0.08% | 575,530 |
| 2018-07-05 | 2018-07-03 | 0.780 | 839,000 | -10,000 | 0.08% | 654,420 |
| 2018-05-29 | 2018-05-25 | 0.840 | 849,000 | -9,000 | 0.08% | 713,160 |
| 2018-05-25 | 2018-05-23 | 0.830 | 858,000 | -11,000 | 0.08% | 712,140 |
| 2018-05-23 | 2018-05-18 | 0.860 | 869,000 | +20,000 | 0.09% | 747,340 |
| 2018-04-23 | 2018-04-19 | 0.820 | 849,000 | +10,000 | 0.08% | 696,180 |
| 2018-04-04 | 2018-03-29 | 0.880 | 839,000 | +10,000 | 0.08% | 738,320 |
| 2018-03-19 | 2018-03-15 | 0.930 | 829,000 | -50,000 | 0.08% | 770,970 |
| 2018-03-07 | 2018-03-05 | 0.950 | 879,000 | +50,000 | 0.09% | 835,050 |
| 2018-03-06 | 2018-03-02 | 0.940 | 829,000 | +55,000 | 0.08% | 779,260 |
| 2018-03-05 | 2018-03-01 | 0.960 | 774,000 | +30,000 | 0.08% | 743,040 |
| 2018-02-20 | 2018-02-13 | 1.030 | 744,000 | -30,000 | 0.07% | 766,320 |
| 2018-02-14 | 2018-02-12 | 0.760 | 774,000 | +10,000 | 0.08% | 588,240 |
| 2018-02-05 | 2018-02-01 | 0.860 | 764,000 | -100,000 | 0.08% | 657,040 |
| 2018-01-26 | 2018-01-24 | 0.890 | 864,000 | -10,000 | 0.09% | 768,960 |
| 2018-01-03 | 2017-12-29 | 0.870 | 874,000 | -50,000 | 0.09% | 760,380 |
| 2017-09-28 | 2017-09-26 | 0.830 | 924,000 | +10,000 | 0.09% | 766,920 |
| 2017-09-27 | 2017-09-25 | 0.840 | 914,000 | -89,000 | 0.09% | 767,760 |
| 2017-09-26 | 2017-09-22 | 0.870 | 1,003,000 | -1,000 | 0.10% | 872,610 |
| 2017-09-22 | 2017-09-20 | 0.890 | 1,004,000 | -10,000 | 0.10% | 893,560 |
| 2017-09-21 | 2017-09-19 | 0.880 | 1,014,000 | -80,000 | 0.10% | 892,320 |
| 2017-09-20 | 2017-09-18 | 0.890 | 1,094,000 | +30,000 | 0.11% | 973,660 |
| 2017-09-19 | 2017-09-15 | 0.910 | 1,064,000 | +50,000 | 0.11% | 968,240 |
| 2017-09-15 | 2017-09-13 | 0.920 | 1,014,000 | -20,000 | 0.10% | 932,880 |
| 2017-09-14 | 2017-09-12 | 0.910 | 1,034,000 | +66,000 | 0.10% | 940,940 |
| 2017-09-13 | 2017-09-11 | 0.920 | 968,000 | +54,000 | 0.10% | 890,560 |
| 2017-09-07 | 2017-09-05 | 0.920 | 914,000 | -15,000 | 0.09% | 840,880 |
| 2017-09-06 | 2017-09-04 | 0.940 | 929,000 | +15,000 | 0.09% | 873,260 |
| 2017-07-03 | 2017-06-29 | 1.020 | 914,000 | -50,000 | 0.09% | 932,280 |
| 2017-05-31 | 2017-05-26 | 1.060 | 964,000 | +10,000 | 0.10% | 1,021,840 |
| 2017-05-22 | 2017-05-18 | 1.060 | 954,000 | +50,000 | 0.09% | 1,011,240 |
| 2017-04-10 | 2017-04-06 | 1.110 | 904,000 | -50,000 | 0.09% | 1,003,440 |
| 2017-04-06 | 2017-04-03 | 1.030 | 954,000 | +50,000 | 0.09% | 982,620 |
| 2017-03-20 | 2017-03-16 | 1.140 | 904,000 | +10,000 | 0.09% | 1,030,560 |
| 2017-03-15 | 2017-03-13 | 1.150 | 894,000 | -40,000 | 0.09% | 1,028,100 |
| 2017-03-13 | 2017-03-09 | 1.130 | 934,000 | -60,000 | 0.09% | 1,055,420 |
| 2017-03-09 | 2017-03-07 | 1.130 | 994,000 | +100,000 | 0.10% | 1,123,220 |
| 2016-12-16 | 2016-12-14 | 1.100 | 894,000 | -100,000 | 0.09% | 983,400 |
| 2016-12-08 | 2016-12-06 | 1.120 | 994,000 | -57,000 | 0.10% | 1,113,280 |
| 2016-12-07 | 2016-12-05 | 1.110 | 1,051,000 | -63,000 | 0.10% | 1,166,610 |
| 2016-12-06 | 2016-12-02 | 1.140 | 1,114,000 | +220,000 | 0.11% | 1,269,960 |
| 2016-10-06 | 2016-10-04 | 1.160 | 894,000 | -79,000 | 0.09% | 1,037,040 |
| 2016-10-05 | 2016-10-03 | 1.130 | 973,000 | -21,000 | 0.10% | 1,099,490 |
| 2016-09-28 | 2016-09-26 | 1.050 | 994,000 | -29,000 | 0.10% | 1,043,700 |
| 2016-09-26 | 2016-09-22 | 1.060 | 1,023,000 | -35,000 | 0.10% | 1,084,380 |
| 2016-09-23 | 2016-09-21 | 1.040 | 1,058,000 | +64,000 | 0.10% | 1,100,320 |
| 2016-09-22 | 2016-09-20 | 1.050 | 994,000 | -50,000 | 0.10% | 1,043,700 |
| 2016-09-21 | 2016-09-19 | 1.060 | 1,044,000 | -30,000 | 0.10% | 1,106,640 |
| 2016-09-20 | 2016-09-15 | 1.070 | 1,074,000 | +10,000 | 0.11% | 1,149,180 |
| 2016-09-19 | 2016-09-14 | 1.040 | 1,064,000 | -30,000 | 0.11% | 1,106,560 |
| 2016-09-14 | 2016-09-12 | 1.080 | 1,094,000 | +30,000 | 0.11% | 1,181,520 |
| 2016-09-13 | 2016-09-09 | 1.100 | 1,064,000 | +70,000 | 0.11% | 1,170,400 |
| 2016-09-05 | 2016-09-01 | 1.050 | 994,000 | +50,000 | 0.10% | 1,043,700 |
| 2016-08-29 | 2016-08-25 | 1.180 | 944,000 | +60,000 | 0.09% | 1,113,920 |
| 2016-05-05 | 2016-05-03 | 1.250 | 884,000 | -50,000 | 0.09% | 1,105,000 |
| 2016-03-04 | 2016-03-02 | 1.040 | 934,000 | -160,000 | 0.09% | 971,360 |
| 2016-01-13 | 2016-01-11 | 1.160 | 1,094,000 | +50,000 | 0.11% | 1,269,040 |
| 2016-01-11 | 2016-01-07 | 1.170 | 1,044,000 | +114,000 | 0.10% | 1,221,480 |
| 2016-01-06 | 2016-01-04 | 1.210 | 930,000 | +51,000 | 0.09% | 1,125,300 |
| 2015-12-29 | 2015-12-24 | 1.270 | 879,000 | +116,000 | 0.09% | 1,116,330 |
| 2015-12-28 | 2015-12-22 | 1.230 | 763,000 | +9,000 | 0.08% | 938,490 |
| 2015-12-23 | 2015-12-21 | 1.230 | 754,000 | +210,000 | 0.07% | 927,420 |
| 2015-11-11 | 2015-11-09 | 1.310 | 544,000 | +10,000 | 0.05% | 712,640 |
| 2015-09-22 | 2015-09-18 | 1.400 | 534,000 | -30,000 | 0.05% | 747,600 |
| 2015-09-21 | 2015-09-17 | 1.370 | 564,000 | +29,000 | 0.06% | 772,680 |
| 2015-09-18 | 2015-09-16 | 1.370 | 535,000 | -40,000 | 0.05% | 732,950 |
| 2015-09-17 | 2015-09-15 | 1.310 | 575,000 | -3,000 | 0.06% | 753,250 |
| 2015-09-16 | 2015-09-14 | 1.390 | 578,000 | +82,000 | 0.06% | 803,420 |
| 2015-09-15 | 2015-09-11 | 1.110 | 496,000 | +106,000 | 0.05% | 550,560 |
| 2015-08-21 | 2015-08-19 | 1.380 | 390,000 | -280,000 | 0.04% | 538,200 |
| 2015-06-25 | 2015-06-23 | 2.120 | 670,000 | -10,000 | 0.07% | 1,420,400 |
| 2015-06-05 | 2015-06-03 | 2.430 | 680,000 | -61,000 | 0.07% | 1,652,400 |
| 2015-06-04 | 2015-06-02 | 2.490 | 741,000 | +100,000 | 0.07% | 1,845,090 |
| 2015-06-02 | 2015-05-29 | 2.470 | 641,000 | +61,000 | 0.06% | 1,583,270 |
| 2015-05-28 | 2015-05-26 | 2.510 | 580,000 | -90,000 | 0.06% | 1,455,800 |
| 2015-05-14 | 2015-05-12 | 2.360 | 670,000 | -54,000 | 0.07% | 1,581,200 |
| 2015-05-13 | 2015-05-11 | 2.420 | 724,000 | -46,000 | 0.07% | 1,752,080 |
| 2015-05-06 | 2015-05-04 | 2.380 | 770,000 | +200,000 | 0.08% | 1,832,600 |
| 2015-04-20 | 2015-04-16 | 2.490 | 570,000 | -30,000 | 0.06% | 1,419,300 |
| 2015-04-15 | 2015-04-13 | 2.430 | 600,000 | -20,000 | 0.06% | 1,458,000 |
| 2015-04-14 | 2015-04-10 | 2.040 | 620,000 | +10,000 | 0.06% | 1,264,800 |
| 2015-04-13 | 2015-04-09 | 2.000 | 610,000 | -10,000 | 0.06% | 1,220,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 620,000 | -70,000 | 0.06% | 1,184,200 |
| 2015-04-09 | 2015-04-02 | 1.720 | 690,000 | +40,000 | 0.07% | 1,186,800 |
| 2015-04-08 | 2015-04-01 | 1.600 | 650,000 | +10,000 | 0.06% | 1,040,000 |
| 2015-04-01 | 2015-03-30 | 1.730 | 640,000 | +30,000 | 0.06% | 1,107,200 |
| 2015-03-30 | 2015-03-26 | 1.680 | 610,000 | -3,000 | 0.06% | 1,024,800 |
| 2015-03-27 | 2015-03-25 | 1.680 | 613,000 | +13,000 | 0.06% | 1,029,840 |
| 2015-03-20 | 2015-03-18 | 1.470 | 600,000 | -20,000 | 0.06% | 882,000 |
| 2015-03-04 | 2015-03-02 | 1.720 | 620,000 | +16,000 | 0.06% | 1,066,400 |
| 2015-03-02 | 2015-02-26 | 1.830 | 604,000 | -20,000 | 0.06% | 1,105,320 |
| 2015-02-17 | 2015-02-13 | 1.760 | 624,000 | +20,000 | 0.06% | 1,098,240 |
| 2015-02-05 | 2015-02-03 | 1.920 | 604,000 | -30,000 | 0.06% | 1,159,680 |
| 2015-01-20 | 2015-01-16 | 1.970 | 634,000 | -20,000 | 0.06% | 1,248,980 |
| 2014-12-09 | 2014-12-05 | 2.370 | 654,000 | -480,000 | 0.06% | 1,549,980 |
| 2014-12-05 | 2014-12-03 | 2.410 | 1,134,000 | -44,000 | 0.11% | 2,732,940 |
| 2014-12-02 | 2014-11-28 | 2.540 | 1,178,000 | +30,000 | 0.12% | 2,992,120 |
| 2014-11-21 | 2014-11-19 | 2.600 | 1,148,000 | +30,000 | 0.11% | 2,984,800 |
| 2014-11-12 | 2014-11-10 | 2.450 | 1,118,000 | +20,000 | 0.11% | 2,739,100 |
| 2014-11-10 | 2014-11-06 | 2.420 | 1,098,000 | +50,000 | 0.11% | 2,657,160 |
| 2014-10-13 | 2014-10-09 | 2.480 | 1,048,000 | +40,000 | 0.10% | 2,599,040 |
| 2014-10-09 | 2014-10-07 | 2.520 | 1,008,000 | -77,000 | 0.10% | 2,540,160 |
| 2014-09-08 | 2014-09-04 | 2.710 | 1,085,000 | -40,000 | 0.11% | 2,940,350 |
| 2014-09-05 | 2014-09-03 | 2.690 | 1,125,000 | +100,000 | 0.11% | 3,026,250 |
| 2014-09-03 | 2014-09-01 | 2.670 | 1,025,000 | +77,000 | 0.10% | 2,736,750 |
| 2014-08-25 | 2014-08-21 | 2.610 | 948,000 | +20,000 | 0.09% | 2,474,280 |
| 2014-08-15 | 2014-08-13 | 2.650 | 928,000 | +40,000 | 0.09% | 2,459,200 |
| 2014-08-06 | 2014-08-04 | 2.740 | 888,000 | -22,000 | 0.09% | 2,433,120 |
| 2014-08-05 | 2014-08-01 | 2.700 | 910,000 | -40,000 | 0.09% | 2,457,000 |
| 2014-08-04 | 2014-07-31 | 2.770 | 950,000 | +312,000 | 0.09% | 2,631,500 |
| 2014-08-01 | 2014-07-30 | 2.590 | 638,000 | -35,000 | 0.06% | 1,652,420 |
| 2014-07-31 | 2014-07-29 | 2.590 | 673,000 | +6,000 | 0.07% | 1,743,070 |
| 2014-07-30 | 2014-07-28 | 2.610 | 667,000 | -15,000 | 0.07% | 1,740,870 |
| 2014-07-28 | 2014-07-24 | 2.650 | 682,000 | +13,000 | 0.07% | 1,807,300 |
| 2014-07-25 | 2014-07-23 | 2.640 | 669,000 | -40,000 | 0.07% | 1,766,160 |
| 2014-07-24 | 2014-07-22 | 2.670 | 709,000 | -39,000 | 0.07% | 1,893,030 |
| 2014-07-23 | 2014-07-21 | 2.640 | 748,000 | +13,000 | 0.07% | 1,974,720 |
| 2014-07-22 | 2014-07-18 | 2.630 | 735,000 | +16,000 | 0.07% | 1,933,050 |
| 2014-07-21 | 2014-07-17 | 2.660 | 719,000 | +1,000 | 0.07% | 1,912,540 |
| 2014-07-18 | 2014-07-16 | 2.670 | 718,000 | +40,000 | 0.07% | 1,917,060 |
| 2014-07-17 | 2014-07-15 | 2.690 | 678,000 | +30,000 | 0.07% | 1,823,820 |
| 2014-07-16 | 2014-07-14 | 2.650 | 648,000 | +20,000 | 0.06% | 1,717,200 |
| 2014-07-14 | 2014-07-10 | 2.650 | 628,000 | -50,000 | 0.06% | 1,664,200 |
| 2014-07-11 | 2014-07-09 | 2.630 | 678,000 | -20,000 | 0.07% | 1,783,140 |
| 2014-07-08 | 2014-07-04 | 2.690 | 698,000 | -30,000 | 0.07% | 1,877,620 |
| 2014-07-07 | 2014-07-03 | 2.750 | 728,000 | -20,000 | 0.07% | 2,002,000 |
| 2014-07-04 | 2014-07-02 | 2.740 | 748,000 | +61,000 | 0.07% | 2,049,520 |
| 2014-07-03 | 2014-06-30 | 2.680 | 687,000 | +50,000 | 0.07% | 1,841,160 |
| 2014-06-30 | 2014-06-26 | 2.660 | 637,000 | +11,000 | 0.06% | 1,694,420 |
| 2014-06-27 | 2014-06-25 | 2.640 | 626,000 | -20,000 | 0.06% | 1,652,640 |
| 2014-06-25 | 2014-06-23 | 2.600 | 646,000 | +20,000 | 0.06% | 1,679,600 |
| 2014-06-23 | 2014-06-19 | 2.710 | 626,000 | +11,000 | 0.06% | 1,696,460 |
| 2014-06-18 | 2014-06-16 | 2.810 | 615,000 | +111,000 | 0.06% | 1,728,150 |
| 2014-06-17 | 2014-06-13 | 2.800 | 504,000 | +19,000 | 0.05% | 1,411,200 |
| 2014-06-16 | 2014-06-12 | 2.780 | 485,000 | +211,000 | 0.05% | 1,348,300 |
| 2014-06-13 | 2014-06-11 | 2.810 | 274,000 | -10,000 | 0.03% | 769,940 |
| 2014-06-11 | 2014-06-09 | 2.800 | 284,000 | +3,000 | 0.03% | 795,200 |
| 2014-06-10 | 2014-06-06 | 2.820 | 281,000 | -151,000 | 0.03% | 792,420 |
| 2014-06-09 | 2014-06-05 | 2.860 | 432,000 | +156,000 | 0.04% | 1,235,520 |
| 2014-06-06 | 2014-06-04 | 2.890 | 276,000 | -12,000 | 0.03% | 797,640 |
| 2014-06-05 | 2014-06-03 | 2.830 | 288,000 | -225,000 | 0.03% | 815,040 |
| 2014-06-04 | 2014-05-30 | 2.680 | 513,000 | +97,000 | 0.05% | 1,374,840 |
| 2014-05-30 | 2014-05-28 | 2.630 | 416,000 | +12,000 | 0.04% | 1,094,080 |
| 2014-05-29 | 2014-05-27 | 2.600 | 404,000 | +50,000 | 0.04% | 1,050,400 |
| 2014-05-28 | 2014-05-26 | 2.730 | 354,000 | -90,000 | 0.04% | 966,420 |
| 2014-05-27 | 2014-05-23 | 2.700 | 444,000 | -3,000 | 0.04% | 1,198,800 |
| 2014-05-26 | 2014-05-22 | 2.750 | 447,000 | +103,000 | 0.04% | 1,229,250 |
| 2014-05-02 | 2014-04-29 | 2.450 | 344,000 | -297,000 | 0.03% | 842,800 |
| 2014-04-30 | 2014-04-28 | 2.460 | 641,000 | +47,000 | 0.06% | 1,576,860 |
| 2014-04-29 | 2014-04-25 | 2.580 | 594,000 | +100,000 | 0.06% | 1,532,520 |
| 2014-04-24 | 2014-04-22 | 2.660 | 494,000 | +130,000 | 0.05% | 1,314,040 |
| 2014-04-17 | 2014-04-15 | 2.380 | 364,000 | -4,000 | 0.04% | 866,320 |
| 2014-04-14 | 2014-04-10 | 2.400 | 368,000 | -17,000 | 0.04% | 883,200 |
| 2014-04-07 | 2014-04-03 | 2.430 | 385,000 | +21,000 | 0.04% | 935,550 |
| 2014-03-21 | 2014-03-19 | 2.250 | 364,000 | +150,000 | 0.04% | 819,000 |
| 2014-02-27 | 2014-02-25 | 2.520 | 214,000 | -20,000 | 0.02% | 539,280 |
| 2014-02-25 | 2014-02-21 | 2.560 | 234,000 | -150,000 | 0.02% | 599,040 |
| 2014-02-17 | 2014-02-13 | 2.490 | 384,000 | -10,000 | 0.04% | 956,160 |
| 2014-02-11 | 2014-02-07 | 2.290 | 394,000 | +20,000 | 0.04% | 902,260 |
| 2014-01-29 | 2014-01-27 | 2.270 | 374,000 | -15,000 | 0.04% | 848,980 |
| 2014-01-24 | 2014-01-22 | 2.400 | 389,000 | -15,000 | 0.04% | 933,600 |
| 2014-01-17 | 2014-01-15 | 2.400 | 404,000 | +20,000 | 0.04% | 969,600 |
| 2014-01-08 | 2014-01-06 | 2.630 | 384,000 | -100,000 | 0.04% | 1,009,920 |
| 2014-01-06 | 2014-01-02 | 2.710 | 484,000 | +100,000 | 0.05% | 1,311,640 |
| 2013-12-27 | 2013-12-20 | 2.630 | 384,000 | +100,000 | 0.04% | 1,009,920 |
| 2013-12-17 | 2013-12-13 | 2.880 | 284,000 | -50,000 | 0.03% | 817,920 |
| 2013-12-16 | 2013-12-12 | 2.860 | 334,000 | +30,000 | 0.03% | 955,240 |
| 2013-12-02 | 2013-11-28 | 3.030 | 304,000 | -30,000 | 0.03% | 921,120 |
| 2013-11-29 | 2013-11-27 | 3.120 | 334,000 | -66,000 | 0.03% | 1,042,080 |
| 2013-11-28 | 2013-11-26 | 2.980 | 400,000 | +76,000 | 0.04% | 1,192,000 |
| 2013-11-21 | 2013-11-19 | 2.820 | 324,000 | -10,000 | 0.03% | 913,680 |
| 2013-11-19 | 2013-11-15 | 2.830 | 334,000 | +20,000 | 0.03% | 945,220 |
| 2013-11-08 | 2013-11-06 | 3.050 | 314,000 | +30,000 | 0.03% | 957,700 |
| 2013-11-06 | 2013-11-04 | 2.910 | 284,000 | -160,000 | 0.03% | 826,440 |
| 2013-10-29 | 2013-10-25 | 2.820 | 444,000 | -35,000 | 0.04% | 1,252,080 |
| 2013-10-25 | 2013-10-23 | 2.790 | 479,000 | -70,000 | 0.05% | 1,336,410 |
| 2013-10-24 | 2013-10-22 | 2.740 | 549,000 | -30,000 | 0.05% | 1,504,260 |
| 2013-10-23 | 2013-10-21 | 2.720 | 579,000 | +53,000 | 0.06% | 1,574,880 |
| 2013-10-21 | 2013-10-17 | 2.750 | 526,000 | -40,000 | 0.05% | 1,446,500 |
| 2013-10-18 | 2013-10-16 | 2.730 | 566,000 | +10,000 | 0.06% | 1,545,180 |
| 2013-10-17 | 2013-10-15 | 2.730 | 556,000 | +22,000 | 0.05% | 1,517,880 |
| 2013-10-15 | 2013-10-10 | 2.510 | 534,000 | +110,000 | 0.05% | 1,340,340 |
| 2013-10-11 | 2013-10-09 | 2.490 | 424,000 | +30,000 | 0.04% | 1,055,760 |
| 2013-10-10 | 2013-10-08 | 2.530 | 394,000 | +30,000 | 0.04% | 996,820 |
| 2013-10-09 | 2013-10-07 | 2.470 | 364,000 | +50,000 | 0.04% | 899,080 |
| 2013-10-07 | 2013-10-03 | 2.480 | 314,000 | -20,000 | 0.03% | 778,720 |
| 2013-09-30 | 2013-09-26 | 2.530 | 334,000 | -50,000 | 0.03% | 845,020 |
| 2013-09-26 | 2013-09-24 | 2.500 | 384,000 | -50,000 | 0.04% | 960,000 |
| 2013-09-25 | 2013-09-23 | 2.480 | 434,000 | -50,000 | 0.04% | 1,076,320 |
| 2013-09-24 | 2013-09-19 | 2.460 | 484,000 | -56,000 | 0.05% | 1,190,640 |
| 2013-09-23 | 2013-09-18 | 2.480 | 540,000 | +76,000 | 0.05% | 1,339,200 |
| 2013-09-16 | 2013-09-12 | 2.520 | 464,000 | -100,000 | 0.05% | 1,169,280 |
| 2013-09-11 | 2013-09-09 | 2.350 | 564,000 | +20,000 | 0.06% | 1,325,400 |
| 2013-09-10 | 2013-09-06 | 2.420 | 544,000 | -50,000 | 0.05% | 1,316,480 |
| 2013-09-09 | 2013-09-05 | 2.410 | 594,000 | +50,000 | 0.06% | 1,431,540 |
| 2013-09-06 | 2013-09-04 | 2.430 | 544,000 | -160,000 | 0.05% | 1,321,920 |
| 2013-09-05 | 2013-09-03 | 2.390 | 704,000 | +50,000 | 0.07% | 1,682,560 |
| 2013-09-04 | 2013-09-02 | 2.450 | 654,000 | -50,000 | 0.06% | 1,602,300 |
| 2013-08-30 | 2013-08-28 | 2.400 | 704,000 | +130,000 | 0.07% | 1,689,600 |
| 2013-08-28 | 2013-08-26 | 2.510 | 574,000 | +10,000 | 0.06% | 1,440,740 |
| 2013-08-26 | 2013-08-22 | 2.570 | 564,000 | +80,000 | 0.06% | 1,449,480 |
| 2013-08-23 | 2013-08-21 | 2.420 | 484,000 | +10,000 | 0.05% | 1,171,280 |
| 2013-08-22 | 2013-08-20 | 2.410 | 474,000 | -100,000 | 0.05% | 1,142,340 |
| 2013-08-19 | 2013-08-15 | 2.260 | 574,000 | +20,000 | 0.06% | 1,297,240 |
| 2013-08-15 | 2013-08-12 | 2.220 | 554,000 | -210,000 | 0.05% | 1,229,880 |
| 2013-08-13 | 2013-08-09 | 2.160 | 764,000 | +120,000 | 0.08% | 1,650,240 |
| 2013-08-09 | 2013-08-07 | 2.210 | 644,000 | -90,000 | 0.06% | 1,423,240 |
| 2013-08-08 | 2013-08-06 | 2.260 | 734,000 | -70,000 | 0.07% | 1,658,840 |
| 2013-08-07 | 2013-08-05 | 2.280 | 804,000 | +120,000 | 0.08% | 1,833,120 |
| 2013-08-06 | 2013-08-02 | 2.300 | 684,000 | -25,000 | 0.07% | 1,573,200 |
| 2013-08-05 | 2013-08-01 | 2.230 | 709,000 | +330,000 | 0.07% | 1,581,070 |
| 2013-08-02 | 2013-07-31 | 1.980 | 379,000 | -10,000 | 0.04% | 750,420 |
| 2013-08-01 | 2013-07-30 | 2.010 | 389,000 | -6,000 | 0.04% | 781,890 |
| 2013-07-31 | 2013-07-29 | 1.990 | 395,000 | -50,000 | 0.04% | 786,050 |
| 2013-07-29 | 2013-07-25 | 2.050 | 445,000 | +35,000 | 0.04% | 912,250 |
| 2013-07-25 | 2013-07-23 | 1.950 | 410,000 | +5,000 | 0.04% | 799,500 |
| 2013-07-23 | 2013-07-19 | 1.930 | 405,000 | +5,000 | 0.04% | 781,650 |
| 2013-07-22 | 2013-07-18 | 2.010 | 400,000 | -130,000 | 0.04% | 804,000 |
| 2013-07-19 | 2013-07-17 | 2.040 | 530,000 | -131,000 | 0.05% | 1,081,200 |
| 2013-07-18 | 2013-07-16 | 2.040 | 661,000 | +311,000 | 0.07% | 1,348,440 |
| 2013-07-17 | 2013-07-15 | 1.960 | 350,000 | -150,000 | 0.03% | 686,000 |
| 2013-07-16 | 2013-07-12 | 1.960 | 500,000 | +30,000 | 0.05% | 980,000 |
| 2013-07-15 | 2013-07-11 | 2.010 | 470,000 | +120,000 | 0.05% | 944,700 |
| 2013-07-11 | 2013-07-09 | 1.900 | 350,000 | -20,000 | 0.03% | 665,000 |
| 2013-07-09 | 2013-07-05 | 1.940 | 370,000 | -100,000 | 0.04% | 717,800 |
| 2013-07-08 | 2013-07-04 | 2.020 | 470,000 | +80,000 | 0.05% | 949,400 |
| 2013-07-04 | 2013-07-02 | 2.100 | 390,000 | +20,000 | 0.04% | 819,000 |
| 2013-07-03 | 2013-06-28 | 2.200 | 370,000 | -50,000 | 0.04% | 814,000 |
| 2013-07-02 | 2013-06-27 | 2.090 | 420,000 | -70,000 | 0.04% | 877,800 |
| 2013-06-28 | 2013-06-26 | 2.020 | 490,000 | +70,000 | 0.05% | 989,800 |
| 2013-06-26 | 2013-06-24 | 2.130 | 420,000 | +50,000 | 0.04% | 894,600 |
| 2013-06-25 | 2013-06-21 | 2.800 | 370,000 | -20,000 | 0.04% | 1,036,000 |
| 2013-06-21 | 2013-06-19 | 3.010 | 390,000 | +10,000 | 0.04% | 1,173,900 |
| 2013-06-20 | 2013-06-18 | 3.150 | 380,000 | +10,000 | 0.04% | 1,197,000 |
| 2013-06-17 | 2013-06-13 | 3.358 | 370,000 | -66,000 | 0.04% | 1,242,387 |
| 2013-06-14 | 2013-06-11 | 3.348 | 436,000 | +29,639 | 0.04% | 1,459,539 |
| 2013-06-13 | 2013-06-10 | 3.532 | 406,361 | -11,722 | 0.04% | 1,435,200 |
| 2013-06-10 | 2013-06-06 | 3.624 | 418,083 | +9,768 | 0.04% | 1,515,120 |
| 2013-06-06 | 2013-06-04 | 3.665 | 408,315 | -19,536 | 0.04% | 1,496,441 |
| 2013-06-04 | 2013-05-31 | 3.818 | 427,851 | +5,861 | 0.04% | 1,633,739 |
| 2013-05-31 | 2013-05-29 | 3.859 | 421,990 | +19,536 | 0.04% | 1,628,639 |
| 2013-05-30 | 2013-05-28 | 3.829 | 402,454 | +9,769 | 0.04% | 1,540,881 |
| 2013-05-29 | 2013-05-27 | 3.788 | 392,685 | +19,536 | 0.04% | 1,487,399 |
| 2013-05-28 | 2013-05-24 | 3.573 | 373,149 | +12,699 | 0.04% | 1,333,181 |
| 2013-05-27 | 2013-05-23 | 3.563 | 360,450 | -48,841 | 0.04% | 1,284,120 |
| 2013-05-23 | 2013-05-21 | 3.737 | 409,291 | +72,285 | 0.04% | 1,529,348 |
| 2013-05-21 | 2013-05-16 | 3.726 | 337,006 | -91,822 | 0.03% | 1,255,800 |
| 2013-05-20 | 2013-05-15 | 3.839 | 428,828 | +39,073 | 0.04% | 1,646,250 |
| 2013-05-16 | 2013-05-14 | 3.767 | 389,755 | -39,073 | 0.04% | 1,468,320 |
| 2013-05-15 | 2013-05-13 | 3.798 | 428,828 | -11,722 | 0.04% | 1,628,690 |
| 2013-05-14 | 2013-05-10 | 3.911 | 440,550 | -1,954 | 0.04% | 1,722,820 |
| 2013-05-09 | 2013-05-07 | 3.993 | 442,504 | -7,814 | 0.04% | 1,766,701 |
| 2013-05-08 | 2013-05-06 | 3.952 | 450,318 | -68,378 | 0.05% | 1,779,459 |
| 2013-05-07 | 2013-05-03 | 3.859 | 518,696 | +29,305 | 0.05% | 2,001,869 |
| 2013-05-06 | 2013-05-02 | 3.859 | 489,391 | -9,769 | 0.05% | 1,888,768 |
| 2013-05-03 | 2013-04-30 | 3.880 | 499,160 | -17,583 | 0.05% | 1,936,691 |
| 2013-04-30 | 2013-04-26 | 3.798 | 516,743 | -9,768 | 0.05% | 1,962,591 |
| 2013-04-29 | 2013-04-25 | 3.859 | 526,511 | -29,305 | 0.05% | 2,032,030 |
| 2013-04-26 | 2013-04-24 | 3.859 | 555,816 | -86,938 | 0.06% | 2,145,131 |
| 2013-04-25 | 2013-04-23 | 3.788 | 642,754 | +116,243 | 0.07% | 2,434,601 |
| 2013-04-24 | 2013-04-22 | 3.685 | 526,511 | +48,841 | 0.05% | 1,940,400 |
| 2013-04-23 | 2013-04-19 | 3.624 | 477,670 | -10,745 | 0.05% | 1,731,062 |
| 2013-04-22 | 2013-04-18 | 3.552 | 488,415 | -4,884 | 0.05% | 1,735,001 |
| 2013-04-19 | 2013-04-17 | 3.573 | 493,299 | +9,769 | 0.05% | 1,762,451 |
| 2013-04-18 | 2013-04-16 | 3.583 | 483,530 | +48,841 | 0.05% | 1,732,498 |
| 2013-04-16 | 2013-04-12 | 3.573 | 434,689 | +9,768 | 0.04% | 1,553,050 |
| 2013-04-15 | 2013-04-11 | 3.552 | 424,921 | -14,652 | 0.04% | 1,509,451 |
| 2013-04-12 | 2013-04-10 | 3.603 | 439,573 | +19,536 | 0.04% | 1,583,999 |
| 2013-04-11 | 2013-04-09 | 3.573 | 420,037 | +11,722 | 0.04% | 1,500,701 |
| 2013-04-10 | 2013-04-08 | 3.522 | 408,315 | -307,701 | 0.04% | 1,437,921 |
| 2013-04-09 | 2013-04-05 | 3.450 | 716,016 | -9,768 | 0.07% | 2,470,211 |
| 2013-04-08 | 2013-04-03 | 3.634 | 725,784 | -155,316 | 0.07% | 2,637,649 |
| 2013-04-05 | 2013-04-02 | 3.757 | 881,100 | -3,907 | 0.09% | 3,310,340 |
| 2013-04-03 | 2013-03-28 | 3.890 | 885,007 | -4,884 | 0.09% | 3,442,799 |
| 2013-03-28 | 2013-03-26 | 3.890 | 889,891 | -14,653 | 0.09% | 3,461,798 |
| 2013-03-27 | 2013-03-25 | 3.757 | 904,544 | +4,884 | 0.09% | 3,398,420 |
| 2013-03-26 | 2013-03-22 | 4.023 | 899,660 | -4,884 | 0.09% | 3,619,531 |
| 2013-03-25 | 2013-03-21 | 4.033 | 904,544 | +68,378 | 0.09% | 3,648,440 |
| 2013-03-22 | 2013-03-20 | 3.941 | 836,166 | +159,223 | 0.08% | 3,295,601 |
| 2013-03-21 | 2013-03-19 | 3.788 | 676,943 | +373,149 | 0.07% | 2,564,101 |
| 2013-03-13 | 2013-03-11 | 3.573 | 303,794 | -9,768 | 0.03% | 1,085,390 |
| 2013-03-11 | 2013-03-07 | 3.839 | 313,562 | -9,768 | 0.03% | 1,203,749 |
| 2013-03-08 | 2013-03-06 | 3.911 | 323,330 | -63,494 | 0.03% | 1,264,418 |
| 2013-03-07 | 2013-03-05 | 3.870 | 386,824 | +68,378 | 0.04% | 1,496,878 |
| 2013-03-01 | 2013-02-27 | 3.849 | 318,446 | +9,768 | 0.03% | 1,225,759 |
| 2013-02-28 | 2013-02-26 | 3.706 | 308,678 | +19,537 | 0.03% | 1,143,920 |
| 2013-02-25 | 2013-02-21 | 4.013 | 289,141 | -10,746 | 0.03% | 1,160,318 |
| 2013-02-22 | 2013-02-20 | 4.187 | 299,887 | -976 | 0.03% | 1,255,632 |
| 2013-02-20 | 2013-02-18 | 4.238 | 300,863 | -4,885 | 0.03% | 1,275,118 |
| 2013-02-19 | 2013-02-15 | 4.218 | 305,748 | +11,722 | 0.03% | 1,289,562 |
| 2013-02-15 | 2013-02-08 | 4.033 | 294,026 | -11,722 | 0.03% | 1,185,942 |
| 2013-02-14 | 2013-02-07 | 4.115 | 305,748 | -179,736 | 0.03% | 1,258,262 |
| 2013-02-08 | 2013-02-06 | 4.238 | 485,484 | +197,319 | 0.05% | 2,057,579 |
| 2013-02-06 | 2013-02-04 | 4.156 | 288,165 | -3,907 | 0.03% | 1,197,702 |
| 2013-02-05 | 2013-02-01 | 4.054 | 292,072 | -97,683 | 0.03% | 1,184,040 |
| 2013-02-04 | 2013-01-31 | 3.921 | 389,755 | -2,930 | 0.04% | 1,528,170 |
| 2013-02-01 | 2013-01-30 | 3.900 | 392,685 | +58,609 | 0.04% | 1,531,619 |
| 2013-01-30 | 2013-01-28 | 3.931 | 334,076 | +97,683 | 0.03% | 1,313,282 |
| 2013-01-29 | 2013-01-25 | 3.921 | 236,393 | -26,374 | 0.02% | 926,861 |
| 2013-01-28 | 2013-01-24 | 4.064 | 262,767 | -97,683 | 0.03% | 1,067,930 |
| 2013-01-25 | 2013-01-23 | 4.136 | 360,450 | -14,652 | 0.04% | 1,490,760 |
| 2013-01-24 | 2013-01-22 | 4.218 | 375,102 | +19,536 | 0.04% | 1,582,078 |
| 2013-01-23 | 2013-01-21 | 4.013 | 355,566 | -87,914 | 0.04% | 1,426,881 |
| 2013-01-22 | 2013-01-18 | 4.054 | 443,480 | +97,682 | 0.04% | 1,797,838 |
| 2013-01-21 | 2013-01-17 | 3.993 | 345,798 | -48,841 | 0.04% | 1,380,602 |
| 2013-01-17 | 2013-01-15 | 4.146 | 394,639 | +9,768 | 0.04% | 1,636,200 |
| 2013-01-16 | 2013-01-14 | 4.146 | 384,871 | -63,494 | 0.04% | 1,595,701 |
| 2013-01-15 | 2013-01-11 | 4.085 | 448,365 | +58,610 | 0.05% | 1,831,411 |
| 2013-01-11 | 2013-01-09 | 4.248 | 389,755 | -48,841 | 0.04% | 1,655,851 |
| 2013-01-10 | 2013-01-08 | 4.238 | 438,596 | -97,683 | 0.04% | 1,858,859 |
| 2013-01-09 | 2013-01-07 | 4.361 | 536,279 | +97,683 | 0.05% | 2,338,739 |
| 2013-01-08 | 2013-01-04 | 4.279 | 438,596 | -332,122 | 0.04% | 1,876,819 |
| 2013-01-07 | 2013-01-03 | 4.269 | 770,718 | +276,442 | 0.08% | 3,290,129 |
| 2013-01-04 | 2013-01-02 | 4.218 | 494,276 | -171,922 | 0.05% | 2,084,722 |
| 2013-01-03 | 2012-12-31 | 4.197 | 666,198 | +131,872 | 0.07% | 2,796,202 |
| 2013-01-02 | 2012-12-27 | 3.982 | 534,326 | +91,822 | 0.05% | 2,127,832 |
| 2012-12-28 | 2012-12-24 | 3.911 | 442,504 | +11,722 | 0.04% | 1,730,461 |
| 2012-12-27 | 2012-12-20 | 3.921 | 430,782 | -14,652 | 0.04% | 1,689,031 |
| 2012-12-20 | 2012-12-18 | 3.952 | 445,434 | -9,768 | 0.05% | 1,760,159 |
| 2012-12-18 | 2012-12-14 | 3.952 | 455,202 | +34,189 | 0.05% | 1,798,758 |
| 2012-12-14 | 2012-12-12 | 4.013 | 421,013 | -102,567 | 0.04% | 1,689,518 |
| 2012-12-13 | 2012-12-11 | 3.972 | 523,580 | -18,560 | 0.05% | 2,079,678 |
| 2012-12-11 | 2012-12-07 | 3.788 | 542,140 | +19,536 | 0.05% | 2,053,499 |
| 2012-12-10 | 2012-12-06 | 3.808 | 522,604 | -976 | 0.05% | 1,990,201 |
| 2012-12-05 | 2012-12-03 | 3.470 | 523,580 | +9,768 | 0.05% | 1,817,038 |
| 2012-12-04 | 2012-11-30 | 3.552 | 513,812 | +59,586 | 0.05% | 1,825,219 |
| 2012-12-03 | 2012-11-29 | 3.583 | 454,226 | +13,676 | 0.05% | 1,627,501 |
| 2012-11-29 | 2012-11-27 | 3.276 | 440,550 | +24,421 | 0.04% | 1,443,200 |
| 2012-11-26 | 2012-11-22 | 3.194 | 416,129 | -78,147 | 0.04% | 1,329,119 |
| 2012-11-21 | 2012-11-19 | 3.235 | 494,276 | +3,908 | 0.05% | 1,598,961 |
| 2012-11-20 | 2012-11-16 | 3.122 | 490,368 | +25,397 | 0.05% | 1,531,099 |
| 2012-11-16 | 2012-11-14 | 3.235 | 464,971 | +48,842 | 0.05% | 1,504,161 |
| 2012-11-12 | 2012-11-08 | 3.286 | 416,129 | -68,378 | 0.04% | 1,367,459 |
| 2012-11-09 | 2012-11-07 | 3.409 | 484,507 | +19,536 | 0.05% | 1,651,679 |
| 2012-11-07 | 2012-11-05 | 3.266 | 464,971 | -150,431 | 0.05% | 1,518,441 |
| 2012-11-06 | 2012-11-02 | 3.266 | 615,402 | +150,431 | 0.06% | 2,009,699 |
| 2012-11-02 | 2012-10-31 | 3.225 | 464,971 | +9,769 | 0.05% | 1,499,401 |
| 2012-10-26 | 2012-10-24 | 3.255 | 455,202 | -58,610 | 0.05% | 1,481,879 |
| 2012-10-25 | 2012-10-22 | 3.266 | 513,812 | -87,915 | 0.05% | 1,677,939 |
| 2012-10-18 | 2012-10-16 | 3.266 | 601,727 | -97,683 | 0.06% | 1,965,041 |
| 2012-10-17 | 2012-10-15 | 3.317 | 699,410 | +97,683 | 0.07% | 2,319,841 |
| 2012-10-16 | 2012-10-12 | 3.163 | 601,727 | -48,841 | 0.06% | 1,903,441 |
| 2012-10-15 | 2012-10-11 | 3.204 | 650,568 | +9,768 | 0.07% | 2,084,579 |
| 2012-10-12 | 2012-10-10 | 3.194 | 640,800 | +48,841 | 0.06% | 2,046,720 |
| 2012-10-11 | 2012-10-09 | 2.928 | 591,959 | +29,305 | 0.06% | 1,733,161 |
| 2012-10-05 | 2012-10-03 | 2.948 | 562,654 | -19,536 | 0.06% | 1,658,881 |
| 2012-10-04 | 2012-09-28 | 2.969 | 582,190 | -9,769 | 0.06% | 1,728,399 |
| 2012-10-03 | 2012-09-27 | 2.877 | 591,959 | -19,536 | 0.06% | 1,702,861 |
| 2012-09-28 | 2012-09-26 | 2.887 | 611,495 | +9,768 | 0.06% | 1,765,320 |
| 2012-09-27 | 2012-09-25 | 2.948 | 601,727 | +29,305 | 0.06% | 1,774,081 |
| 2012-09-25 | 2012-09-21 | 2.825 | 572,422 | +9,768 | 0.06% | 1,617,360 |
| 2012-09-20 | 2012-09-18 | 2.795 | 562,654 | +9,769 | 0.06% | 1,572,481 |
| 2012-09-18 | 2012-09-14 | 2.928 | 552,885 | -9,769 | 0.06% | 1,618,759 |
| 2012-09-14 | 2012-09-12 | 2.959 | 562,654 | -89,868 | 0.06% | 1,664,641 |
| 2012-09-13 | 2012-09-11 | 2.969 | 652,522 | -37,119 | 0.07% | 1,937,200 |
| 2012-09-12 | 2012-09-10 | 2.948 | 689,641 | +24,420 | 0.07% | 2,033,279 |
| 2012-09-11 | 2012-09-07 | 2.897 | 665,221 | -9,768 | 0.07% | 1,927,231 |
| 2012-09-10 | 2012-09-06 | 2.907 | 674,989 | +17,583 | 0.07% | 1,962,440 |
| 2012-09-04 | 2012-08-31 | 2.764 | 657,406 | -97,683 | 0.07% | 1,817,100 |
| 2012-09-03 | 2012-08-30 | 2.559 | 755,089 | -108,428 | 0.08% | 1,932,500 |
| 2012-08-31 | 2012-08-29 | 2.600 | 863,517 | -49,818 | 0.09% | 2,245,360 |
| 2012-08-30 | 2012-08-28 | 2.549 | 913,335 | +97,683 | 0.09% | 2,328,149 |
| 2012-08-29 | 2012-08-27 | 2.590 | 815,652 | +68,378 | 0.08% | 2,112,549 |
| 2012-08-28 | 2012-08-24 | 2.559 | 747,274 | +11,722 | 0.08% | 1,912,499 |
| 2012-08-27 | 2012-08-23 | 2.529 | 735,552 | -68,378 | 0.07% | 1,859,909 |
| 2012-08-24 | 2012-08-22 | 2.457 | 803,930 | +68,378 | 0.08% | 1,975,199 |
| 2012-08-23 | 2012-08-21 | 2.549 | 735,552 | +16,606 | 0.07% | 1,874,969 |
| 2012-08-22 | 2012-08-20 | 2.344 | 718,946 | -78,147 | 0.07% | 1,685,439 |
| 2012-08-13 | 2012-08-09 | 2.129 | 797,093 | +4,884 | 0.08% | 1,697,281 |
| 2012-08-10 | 2012-08-08 | 2.119 | 792,209 | -205,134 | 0.08% | 1,678,771 |
| 2012-08-08 | 2012-08-06 | 1.966 | 997,343 | +237,370 | 0.10% | 1,960,321 |
| 2012-08-06 | 2012-08-02 | 1.945 | 759,973 | -102,567 | 0.08% | 1,478,200 |
| 2012-08-03 | 2012-08-01 | 1.996 | 862,540 | +21,490 | 0.09% | 1,721,850 |
| 2012-08-02 | 2012-07-31 | 1.955 | 841,050 | +19,537 | 0.09% | 1,644,510 |
| 2012-08-01 | 2012-07-30 | 1.955 | 821,513 | +58,609 | 0.08% | 1,606,309 |
| 2012-07-31 | 2012-07-27 | 1.904 | 762,904 | +166,061 | 0.08% | 1,452,661 |
| 2012-07-19 | 2012-07-17 | 2.181 | 596,843 | -68,378 | 0.06% | 1,301,431 |
| 2012-07-18 | 2012-07-16 | 2.191 | 665,221 | -9,768 | 0.07% | 1,457,341 |
| 2012-07-17 | 2012-07-13 | 2.242 | 674,989 | +97,683 | 0.07% | 1,513,290 |
| 2012-07-12 | 2012-07-10 | 2.293 | 577,306 | -9,768 | 0.06% | 1,323,840 |
| 2012-07-06 | 2012-07-04 | 2.467 | 587,074 | +9,768 | 0.06% | 1,448,409 |
| 2012-07-04 | 2012-06-29 | 2.242 | 577,306 | -87,915 | 0.06% | 1,294,290 |
| 2012-06-26 | 2012-06-22 | 2.457 | 665,221 | +27,351 | 0.07% | 1,634,401 |
| 2012-06-22 | 2012-06-20 | 2.467 | 637,870 | -27,351 | 0.06% | 1,573,731 |
| 2012-06-21 | 2012-06-19 | 2.447 | 665,221 | +48,842 | 0.07% | 1,627,591 |
| 2012-06-19 | 2012-06-15 | 2.232 | 616,379 | +39,073 | 0.06% | 1,375,579 |
| 2012-06-18 | 2012-06-14 | 2.344 | 577,306 | +48,841 | 0.06% | 1,353,390 |
| 2012-06-14 | 2012-06-12 | 2.467 | 528,465 | -34,189 | 0.05% | 1,303,811 |
| 2012-06-13 | 2012-06-11 | 2.498 | 562,654 | +20,514 | 0.06% | 1,405,441 |
| 2012-06-11 | 2012-06-07 | 2.426 | 542,140 | -68,378 | 0.05% | 1,315,349 |
| 2012-06-08 | 2012-06-06 | 2.457 | 610,518 | +68,378 | 0.06% | 1,499,999 |
| 2012-06-07 | 2012-06-05 | 2.467 | 542,140 | +29,305 | 0.05% | 1,337,549 |
| 2012-05-29 | 2012-05-25 | 2.691 | 512,835 | +11,418 | 0.05% | 1,379,975 |
| 2012-05-22 | 2012-05-18 | 2.701 | 501,417 | -9,551 | 0.05% | 1,354,501 |
| 2012-05-18 | 2012-05-16 | 2.691 | 510,968 | +9,551 | 0.05% | 1,374,951 |
| 2012-05-15 | 2012-05-11 | 2.953 | 501,417 | -19,101 | 0.05% | 1,480,501 |
| 2012-05-14 | 2012-05-10 | 3.068 | 520,518 | -19,102 | 0.05% | 1,596,849 |
| 2012-05-11 | 2012-05-09 | 3.110 | 539,620 | +14,326 | 0.06% | 1,678,050 |
| 2012-05-07 | 2012-05-03 | 3.246 | 525,294 | -98,373 | 0.05% | 1,705,001 |
| 2012-05-04 | 2012-05-02 | 3.214 | 623,667 | +193,881 | 0.06% | 2,004,710 |
| 2012-05-02 | 2012-04-27 | 3.110 | 429,786 | +19,102 | 0.04% | 1,336,501 |
| 2012-04-30 | 2012-04-26 | 3.089 | 410,684 | -19,102 | 0.04% | 1,268,499 |
| 2012-04-26 | 2012-04-24 | 3.068 | 429,786 | +9,551 | 0.04% | 1,318,501 |
| 2012-04-25 | 2012-04-23 | 3.120 | 420,235 | -66,856 | 0.04% | 1,311,200 |
| 2012-04-24 | 2012-04-20 | 3.089 | 487,091 | +9,551 | 0.05% | 1,504,501 |
| 2012-04-23 | 2012-04-19 | 3.099 | 477,540 | +66,856 | 0.05% | 1,480,001 |
| 2012-04-19 | 2012-04-17 | 3.089 | 410,684 | -21,012 | 0.04% | 1,268,499 |
| 2012-04-18 | 2012-04-16 | 3.162 | 431,696 | +40,113 | 0.04% | 1,365,040 |
| 2012-04-16 | 2012-04-12 | 3.089 | 391,583 | -124,160 | 0.04% | 1,209,501 |
| 2012-04-13 | 2012-04-11 | 2.701 | 515,743 | -19,102 | 0.05% | 1,393,200 |
| 2012-04-12 | 2012-04-10 | 2.733 | 534,845 | -191,015 | 0.06% | 1,461,601 |
| 2012-04-11 | 2012-04-05 | 2.869 | 725,860 | +19,101 | 0.08% | 2,082,399 |
| 2012-04-02 | 2012-03-29 | 2.911 | 706,759 | +51,574 | 0.07% | 2,057,200 |
| 2012-03-30 | 2012-03-28 | 2.963 | 655,185 | -286,523 | 0.07% | 1,941,381 |
| 2012-03-29 | 2012-03-27 | 3.036 | 941,708 | +382,031 | 0.10% | 2,859,399 |
| 2012-03-28 | 2012-03-26 | 2.942 | 559,677 | +162,364 | 0.06% | 1,646,661 |
| 2012-03-27 | 2012-03-23 | 2.900 | 397,313 | +45,844 | 0.04% | 1,152,320 |
| 2012-03-26 | 2012-03-22 | 3.047 | 351,469 | +24,832 | 0.04% | 1,070,879 |
| 2012-03-23 | 2012-03-21 | 2.963 | 326,637 | -7,641 | 0.03% | 967,859 |
| 2012-03-22 | 2012-03-20 | 2.984 | 334,278 | -19,101 | 0.03% | 997,500 |
| 2012-03-21 | 2012-03-19 | 3.193 | 353,379 | -28,653 | 0.04% | 1,128,499 |
| 2012-03-20 | 2012-03-16 | 3.235 | 382,032 | +1,910 | 0.04% | 1,236,001 |
| 2012-03-19 | 2012-03-15 | 3.361 | 380,122 | -2,865 | 0.04% | 1,277,581 |
| 2012-03-16 | 2012-03-14 | 3.351 | 382,987 | -170,004 | 0.04% | 1,283,200 |
| 2012-03-15 | 2012-03-13 | 3.508 | 552,991 | -408,774 | 0.06% | 1,939,650 |
| 2012-03-14 | 2012-03-12 | 3.382 | 961,765 | -456,528 | 0.10% | 3,252,610 |
| 2012-03-13 | 2012-03-09 | 3.434 | 1,418,293 | +622,712 | 0.15% | 4,870,800 |
| 2012-03-12 | 2012-03-08 | 3.351 | 795,581 | +341,918 | 0.08% | 2,665,599 |
| 2012-03-09 | 2012-03-07 | 3.173 | 453,663 | +76,407 | 0.05% | 1,439,251 |
| 2012-03-08 | 2012-03-06 | 3.330 | 377,256 | -85,958 | 0.04% | 1,256,099 |
| 2012-03-07 | 2012-03-05 | 3.298 | 463,214 | +90,733 | 0.05% | 1,527,751 |
| 2012-03-06 | 2012-03-02 | 3.225 | 372,481 | +109,834 | 0.04% | 1,201,200 |
| 2012-02-28 | 2012-02-24 | 3.298 | 262,647 | -144,217 | 0.03% | 866,250 |
| 2012-02-27 | 2012-02-23 | 3.309 | 406,864 | +63,035 | 0.04% | 1,346,160 |
| 2012-02-24 | 2012-02-22 | 3.110 | 343,829 | -138,486 | 0.04% | 1,069,201 |
| 2012-02-23 | 2012-02-21 | 2.974 | 482,315 | +182,420 | 0.05% | 1,434,199 |
| 2012-02-22 | 2012-02-20 | 2.879 | 299,895 | -88,822 | 0.03% | 863,500 |
| 2012-02-21 | 2012-02-17 | 2.869 | 388,717 | -513,833 | 0.04% | 1,115,179 |
| 2012-02-20 | 2012-02-16 | 2.869 | 902,550 | +522,428 | 0.09% | 2,589,299 |
| 2012-02-17 | 2012-02-15 | 2.775 | 380,122 | +117,475 | 0.04% | 1,054,701 |
| 2012-02-16 | 2012-02-14 | 2.670 | 262,647 | -268,377 | 0.03% | 701,250 |
| 2012-02-15 | 2012-02-13 | 2.691 | 531,024 | -27,698 | 0.05% | 1,428,919 |
| 2012-02-14 | 2012-02-10 | 2.670 | 558,722 | +296,075 | 0.06% | 1,491,751 |
| 2012-02-09 | 2012-02-07 | 2.492 | 262,647 | -9,551 | 0.03% | 654,500 |
| 2012-02-07 | 2012-02-03 | 2.565 | 272,198 | +9,551 | 0.03% | 698,251 |
| 2012-01-20 | 2012-01-18 | 2.670 | 262,647 | -9,551 | 0.03% | 701,250 |
| 2012-01-18 | 2012-01-16 | 2.534 | 272,198 | -9,550 | 0.03% | 689,701 |
| 2012-01-17 | 2012-01-13 | 2.544 | 281,748 | +19,101 | 0.03% | 716,849 |
| 2012-01-16 | 2012-01-12 | 2.502 | 262,647 | -19,101 | 0.03% | 657,250 |
| 2012-01-12 | 2012-01-10 | 2.513 | 281,748 | +9,550 | 0.03% | 707,999 |
| 2012-01-03 | 2011-12-29 | 2.094 | 272,198 | -28,652 | 0.03% | 570,001 |
| 2011-12-22 | 2011-12-20 | 2.094 | 300,850 | -7,641 | 0.03% | 630,000 |
| 2011-12-21 | 2011-12-19 | 1.979 | 308,491 | +45,844 | 0.03% | 610,471 |
| 2011-11-11 | 2011-11-09 | 2.230 | 262,647 | -9,551 | 0.03% | 585,750 |
| 2011-11-10 | 2011-11-08 | 2.188 | 272,198 | -53,484 | 0.03% | 595,651 |
| 2011-10-10 | 2011-10-06 | 1.162 | 325,682 | -66,856 | 0.03% | 378,510 |
| 2011-10-04 | 2011-09-30 | 1.288 | 392,538 | +66,856 | 0.04% | 505,530 |
| 2011-09-05 | 2011-09-01 | 2.303 | 325,682 | -152,813 | 0.03% | 750,200 |
| 2011-08-24 | 2011-08-22 | 2.209 | 478,495 | -324,727 | 0.05% | 1,057,110 |
| 2011-08-23 | 2011-08-19 | 2.356 | 803,222 | +477,540 | 0.08% | 1,892,250 |
| 2011-07-27 | 2011-07-25 | 3.330 | 325,682 | +28,652 | 0.03% | 1,084,380 |
| 2011-07-26 | 2011-07-22 | 3.539 | 297,030 | -109,834 | 0.03% | 1,051,181 |
| 2011-07-25 | 2011-07-21 | 3.466 | 406,864 | +39,158 | 0.04% | 1,410,060 |
| 2011-07-22 | 2011-07-20 | 3.455 | 367,706 | +6,686 | 0.04% | 1,270,501 |
| 2011-07-21 | 2011-07-19 | 3.434 | 361,020 | +47,754 | 0.04% | 1,239,840 |
| 2011-07-20 | 2011-07-18 | 3.476 | 313,266 | +35,338 | 0.03% | 1,088,960 |
| 2011-07-06 | 2011-07-04 | 3.623 | 277,928 | -9,551 | 0.03% | 1,006,859 |
| 2011-06-30 | 2011-06-28 | 3.466 | 287,479 | +9,551 | 0.03% | 996,310 |
| 2011-06-28 | 2011-06-24 | 3.330 | 277,928 | +47,754 | 0.03% | 925,379 |
| 2011-06-23 | 2011-06-21 | 3.309 | 230,174 | +15,281 | 0.02% | 761,559 |
| 2011-06-08 | 2011-06-03 | 3.738 | 214,893 | -19,101 | 0.02% | 803,250 |
| 2011-06-03 | 2011-06-01 | 3.817 | 233,994 | +11,105 | 0.02% | 893,083 |
| 2011-05-24 | 2011-05-20 | 3.954 | 222,889 | +9,484 | 0.02% | 881,249 |
| 2011-04-29 | 2011-04-27 | 4.397 | 213,405 | -135,630 | 0.02% | 938,251 |
| 2011-04-28 | 2011-04-26 | 4.534 | 349,035 | +107,176 | 0.04% | 1,582,399 |
| 2011-04-27 | 2011-04-21 | 4.386 | 241,859 | -12,330 | 0.03% | 1,060,801 |
| 2011-04-26 | 2011-04-20 | 4.397 | 254,189 | +28,454 | 0.03% | 1,117,561 |
| 2011-04-21 | 2011-04-19 | 4.260 | 225,735 | +2,846 | 0.02% | 961,521 |
| 2011-04-15 | 2011-04-13 | 4.154 | 222,889 | -5,691 | 0.02% | 925,898 |
| 2011-04-12 | 2011-04-08 | 4.175 | 228,580 | -30,351 | 0.02% | 954,359 |
| 2011-04-11 | 2011-04-07 | 4.260 | 258,931 | -37,939 | 0.03% | 1,102,920 |
| 2011-04-07 | 2011-04-04 | 4.112 | 296,870 | +30,351 | 0.03% | 1,220,701 |
| 2011-04-06 | 2011-04-01 | 4.006 | 266,519 | +47,423 | 0.03% | 1,067,801 |
| 2011-03-10 | 2011-03-08 | 4.144 | 219,096 | +4,743 | 0.02% | 907,832 |
| 2011-03-09 | 2011-03-07 | 4.112 | 214,353 | -18,969 | 0.02% | 881,399 |
| 2011-03-07 | 2011-03-03 | 4.207 | 233,322 | -14,227 | 0.02% | 981,538 |
| 2011-03-04 | 2011-03-02 | 4.238 | 247,549 | -3,794 | 0.03% | 1,049,218 |
| 2011-03-03 | 2011-03-01 | 4.281 | 251,343 | +7,587 | 0.03% | 1,075,899 |
| 2011-03-02 | 2011-02-28 | 4.217 | 243,756 | -36,041 | 0.03% | 1,028,002 |
| 2011-03-01 | 2011-02-25 | 4.028 | 279,797 | +65,444 | 0.03% | 1,126,899 |
| 2011-02-25 | 2011-02-23 | 4.397 | 214,353 | +5,691 | 0.02% | 942,419 |
| 2011-02-24 | 2011-02-22 | 4.428 | 208,662 | -56,908 | 0.02% | 923,998 |
| 2011-02-23 | 2011-02-21 | 4.565 | 265,570 | +28,454 | 0.03% | 1,212,399 |
| 2011-02-21 | 2011-02-17 | 4.407 | 237,116 | +28,454 | 0.02% | 1,044,998 |
| 2011-02-17 | 2011-02-15 | 4.491 | 208,662 | -52,166 | 0.02% | 937,198 |
| 2011-02-16 | 2011-02-14 | 4.555 | 260,828 | -18,969 | 0.03% | 1,188,000 |
| 2011-02-10 | 2011-02-08 | 4.028 | 279,797 | -9,485 | 0.03% | 1,126,899 |
| 2011-02-08 | 2011-02-02 | 3.996 | 289,282 | +36,042 | 0.03% | 1,155,950 |
| 2011-02-07 | 2011-01-31 | 3.890 | 253,240 | -18,021 | 0.03% | 985,229 |
| 2011-01-28 | 2011-01-26 | 4.049 | 271,261 | +62,599 | 0.03% | 1,098,240 |
| 2011-01-26 | 2011-01-24 | 3.764 | 208,662 | -18,970 | 0.02% | 785,399 |
| 2011-01-25 | 2011-01-21 | 3.922 | 227,632 | +18,970 | 0.02% | 892,801 |
| 2011-01-20 | 2011-01-18 | 4.059 | 208,662 | -31,300 | 0.02% | 846,998 |
| 2011-01-19 | 2011-01-17 | 4.122 | 239,962 | +31,300 | 0.03% | 989,231 |
| 2011-01-17 | 2011-01-13 | 3.637 | 208,662 | -16,124 | 0.02% | 758,999 |
| 2011-01-14 | 2011-01-12 | 3.458 | 224,786 | +16,124 | 0.02% | 777,359 |
| 2011-01-07 | 2011-01-05 | 3.543 | 208,662 | -15,176 | 0.02% | 739,199 |
| 2011-01-06 | 2011-01-04 | 3.553 | 223,838 | -60,702 | 0.02% | 795,321 |
| 2011-01-05 | 2011-01-03 | 3.574 | 284,540 | -22,763 | 0.03% | 1,017,001 |
| 2011-01-04 | 2010-12-31 | 3.637 | 307,303 | +98,641 | 0.03% | 1,117,801 |
| 2010-12-07 | 2010-12-03 | 3.627 | 208,662 | -18,970 | 0.02% | 756,799 |
| 2010-12-06 | 2010-12-02 | 3.427 | 227,632 | +18,970 | 0.02% | 780,001 |
| 2010-10-27 | 2010-10-25 | 3.880 | 208,662 | -9,485 | 0.02% | 809,598 |
| 2010-10-25 | 2010-10-21 | 3.616 | 218,147 | -9,485 | 0.02% | 788,900 |
| 2010-10-20 | 2010-10-18 | 3.543 | 227,632 | -23,711 | 0.02% | 806,401 |
| 2010-10-19 | 2010-10-15 | 3.268 | 251,343 | +14,227 | 0.03% | 821,499 |
| 2010-10-12 | 2010-10-08 | 3.195 | 237,116 | -9,485 | 0.02% | 757,499 |
| 2010-10-06 | 2010-10-04 | 3.184 | 246,601 | +9,485 | 0.03% | 785,200 |
| 2010-09-30 | 2010-09-28 | 3.142 | 237,116 | -11,382 | 0.02% | 744,999 |
| 2010-09-27 | 2010-09-22 | 3.174 | 248,498 | -9,485 | 0.03% | 788,620 |
| 2010-09-24 | 2010-09-21 | 3.174 | 257,983 | +94,847 | 0.03% | 818,721 |
| 2010-09-21 | 2010-09-17 | 3.216 | 163,136 | -28,454 | 0.02% | 524,600 |
| 2010-09-20 | 2010-09-16 | 3.247 | 191,590 | +11,382 | 0.02% | 622,160 |
| 2010-09-16 | 2010-09-14 | 3.174 | 180,208 | -18,970 | 0.02% | 571,899 |
| 2010-09-15 | 2010-09-13 | 3.226 | 199,178 | -18,969 | 0.02% | 642,601 |
| 2010-09-13 | 2010-09-09 | 2.984 | 218,147 | -9,485 | 0.02% | 650,900 |
| 2010-08-25 | 2010-08-23 | 3.121 | 227,632 | -37,938 | 0.02% | 710,401 |
| 2010-08-24 | 2010-08-20 | 3.279 | 265,570 | -45,527 | 0.03% | 870,799 |
| 2010-08-23 | 2010-08-19 | 3.131 | 311,097 | -18,969 | 0.03% | 974,161 |
| 2010-08-20 | 2010-08-18 | 2.868 | 330,066 | +37,939 | 0.03% | 946,560 |
| 2010-08-19 | 2010-08-17 | 2.878 | 292,127 | -18,970 | 0.03% | 840,839 |
| 2010-08-18 | 2010-08-16 | 2.815 | 311,097 | +18,970 | 0.03% | 875,761 |
| 2010-08-17 | 2010-08-13 | 2.973 | 292,127 | +18,969 | 0.03% | 868,559 |
| 2010-08-10 | 2010-08-06 | 3.311 | 273,158 | +18,969 | 0.03% | 904,320 |
| 2010-08-05 | 2010-08-03 | 3.342 | 254,189 | +9,485 | 0.03% | 849,561 |
| 2010-08-04 | 2010-08-02 | 3.237 | 244,704 | +36,042 | 0.03% | 792,060 |
| 2010-08-03 | 2010-07-30 | 3.216 | 208,662 | +9,484 | 0.02% | 670,999 |
| 2010-08-02 | 2010-07-29 | 3.332 | 199,178 | +23,712 | 0.02% | 663,601 |
| 2010-07-30 | 2010-07-28 | 3.669 | 175,466 | +9,485 | 0.02% | 643,800 |
| 2010-07-28 | 2010-07-26 | 3.838 | 165,981 | +4,742 | 0.02% | 636,998 |
| 2010-07-27 | 2010-07-23 | 4.217 | 161,239 | +9,485 | 0.02% | 679,999 |
| 2010-07-23 | 2010-07-21 | 4.112 | 151,754 | -47,424 | 0.02% | 623,998 |
| 2010-07-22 | 2010-07-20 | 4.112 | 199,178 | +47,424 | 0.02% | 819,001 |
| 2010-07-05 | 2010-06-30 | 4.070 | 151,754 | +28,453 | 0.02% | 617,598 |
| 2010-07-02 | 2010-06-29 | 4.122 | 123,301 | +9,485 | 0.01% | 508,302 |
| 2010-06-22 | 2010-06-18 | 4.270 | 113,816 | +94,847 | 0.01% | 486,001 |
| 2010-05-27 | 2010-05-25 | 3.838 | 18,969 | -28,454 | 0.00% | 72,799 |
| 2010-05-19 | 2010-05-17 | 4.397 | 47,423 | -4,743 | 0.00% | 208,499 |
| 2010-05-18 | 2010-05-14 | 4.671 | 52,166 | +4,743 | 0.01% | 243,652 |
| 2010-05-12 | 2010-05-10 | 4.586 | 47,423 | +9,484 | 0.00% | 217,499 |
| 2010-05-11 | 2010-05-07 | 4.534 | 37,939 | +18,970 | 0.00% | 172,002 |
| 2010-04-30 | 2010-04-28 | 5.303 | 18,969 | -9,485 | 0.00% | 100,598 |
| 2010-04-29 | 2010-04-27 | 5.504 | 28,454 | -3,794 | 0.00% | 156,600 |
| 2010-04-27 | 2010-04-23 | 5.208 | 32,248 | +3,794 | 0.00% | 167,961 |
| 2010-04-26 | 2010-04-22 | 5.377 | 28,454 | +4,742 | 0.00% | 153,000 |
| 2010-04-23 | 2010-04-21 | 5.577 | 23,712 | +4,743 | 0.00% | 132,252 |
| 2010-04-15 | 2010-04-13 | 5.978 | 18,969 | -9,485 | 0.00% | 113,398 |
| 2010-03-31 | 2010-03-29 | 5.019 | 28,454 | +18,969 | 0.00% | 142,800 |
| 2010-03-30 | 2010-03-26 | 5.177 | 9,485 | -9,484 | 0.00% | 49,102 |
| 2010-03-29 | 2010-03-25 | 5.061 | 18,969 | +9,484 | 0.00% | 95,998 |
| 2010-03-26 | 2010-03-24 | 5.050 | 9,485 | -9,484 | 0.00% | 47,902 |
| 2010-03-12 | 2010-03-10 | 4.987 | 18,969 | +18,969 | 0.00% | 94,598 |
| 2010-03-11 | 2010-03-09 | 4.998 | 0 | -9,485 | ||
| 2010-03-08 | 2010-03-04 | 5.008 | 9,485 | -11,381 | 0.00% | 47,502 |
| 2010-03-05 | 2010-03-03 | 4.776 | 20,866 | -66,393 | 0.00% | 99,659 |
| 2010-03-04 | 2010-03-02 | 4.787 | 87,259 | -94,846 | 0.01% | 417,681 |
| 2010-03-03 | 2010-03-01 | 4.829 | 182,105 | +163,136 | 0.02% | 879,358 |
| 2010-03-01 | 2010-02-25 | 4.797 | 18,969 | -18,970 | 0.00% | 90,999 |
| 2010-02-26 | 2010-02-24 | 4.860 | 37,939 | -9,484 | 0.00% | 184,402 |
| 2010-02-25 | 2010-02-23 | 4.776 | 47,423 | +9,484 | 0.00% | 226,499 |
| 2010-02-24 | 2010-02-22 | 4.755 | 37,939 | -654,441 | 0.00% | 180,402 |
| 2010-02-23 | 2010-02-19 | 4.934 | 692,380 | -142,270 | 0.07% | 3,416,401 |
| 2010-02-22 | 2010-02-18 | 4.955 | 834,650 | +28,454 | 0.09% | 4,136,002 |
| 2010-02-19 | 2010-02-17 | 5.187 | 806,196 | -878,279 | 0.09% | 4,182,002 |
| 2010-02-18 | 2010-02-12 | 5.377 | 1,684,475 | +1,370,533 | 0.18% | 9,057,602 |
| 2010-02-17 | 2010-02-11 | 4.818 | 313,942 | +199,178 | 0.03% | 1,512,670 |
| 2010-02-12 | 2010-02-10 | 4.755 | 114,764 | 0.01% | 545,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy