History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 9,024,000 | +0 | 0.89% | 3,790,080 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,024,000 | +0 | 0.89% | 3,880,320 |
| 2025-10-10 | 2025-10-08 | 0.445 | 9,024,000 | -61,000 | 0.89% | 4,015,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,085,000 | -51,000 | 0.90% | 3,906,550 |
| 2025-10-06 | 2025-10-02 | 0.440 | 9,136,000 | -89,000 | 0.90% | 4,019,840 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,225,000 | +25,000 | 0.91% | 3,966,750 |
| 2025-09-25 | 2025-09-23 | 0.430 | 9,200,000 | -150,000 | 0.91% | 3,956,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 9,350,000 | -30,000 | 0.92% | 3,973,750 |
| 2025-09-22 | 2025-09-18 | 0.435 | 9,380,000 | -26,000 | 0.93% | 4,080,300 |
| 2025-09-18 | 2025-09-16 | 0.450 | 9,406,000 | +50,000 | 0.93% | 4,232,700 |
| 2025-09-17 | 2025-09-15 | 0.475 | 9,356,000 | -357,000 | 0.93% | 4,444,100 |
| 2025-09-16 | 2025-09-12 | 0.415 | 9,713,000 | +140,000 | 0.96% | 4,030,895 |
| 2025-09-15 | 2025-09-11 | 0.440 | 9,573,000 | -11,000 | 0.95% | 4,212,120 |
| 2025-09-12 | 2025-09-10 | 0.450 | 9,584,000 | +141,000 | 0.95% | 4,312,800 |
| 2025-09-11 | 2025-09-09 | 0.460 | 9,443,000 | +72,000 | 0.93% | 4,343,780 |
| 2025-09-10 | 2025-09-08 | 0.500 | 9,371,000 | +13,000 | 0.93% | 4,685,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 9,358,000 | +119,000 | 0.93% | 4,585,420 |
| 2025-09-05 | 2025-09-03 | 0.400 | 9,239,000 | -3,000 | 0.91% | 3,695,600 |
| 2025-09-04 | 2025-09-02 | 0.395 | 9,242,000 | -240,000 | 0.91% | 3,650,590 |
| 2025-09-02 | 2025-08-29 | 0.410 | 9,482,000 | -54,000 | 0.94% | 3,887,620 |
| 2025-08-29 | 2025-08-27 | 0.425 | 9,536,000 | -63,000 | 0.94% | 4,052,800 |
| 2025-08-27 | 2025-08-25 | 0.395 | 9,599,000 | -220,000 | 0.95% | 3,791,605 |
| 2025-08-26 | 2025-08-22 | 0.400 | 9,819,000 | -9,000 | 0.97% | 3,927,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 9,828,000 | +1,000 | 0.97% | 3,783,780 |
| 2025-08-22 | 2025-08-20 | 0.395 | 9,827,000 | -135,000 | 0.97% | 3,881,665 |
| 2025-08-21 | 2025-08-19 | 0.385 | 9,962,000 | -60,000 | 0.99% | 3,835,370 |
| 2025-08-20 | 2025-08-18 | 0.395 | 10,022,000 | -8,000 | 0.99% | 3,958,690 |
| 2025-08-19 | 2025-08-15 | 0.395 | 10,030,000 | -99,000 | 0.99% | 3,961,850 |
| 2025-08-18 | 2025-08-14 | 0.395 | 10,129,000 | +71,000 | 1.00% | 4,000,955 |
| 2025-08-15 | 2025-08-13 | 0.400 | 10,058,000 | -224,000 | 0.99% | 4,023,200 |
| 2025-08-14 | 2025-08-12 | 0.375 | 10,282,000 | -114,000 | 1.02% | 3,855,750 |
| 2025-08-13 | 2025-08-11 | 0.370 | 10,396,000 | +88,000 | 1.03% | 3,846,520 |
| 2025-08-12 | 2025-08-08 | 0.375 | 10,308,000 | -10,000 | 1.02% | 3,865,500 |
| 2025-08-11 | 2025-08-07 | 0.375 | 10,318,000 | -258,000 | 1.02% | 3,869,250 |
| 2025-08-08 | 2025-08-06 | 0.370 | 10,576,000 | -259,000 | 1.05% | 3,913,120 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,835,000 | -54,000 | 1.07% | 4,225,650 |
| 2025-08-06 | 2025-08-04 | 0.305 | 10,889,000 | -100,000 | 1.08% | 3,321,145 |
| 2025-08-01 | 2025-07-30 | 0.310 | 10,989,000 | -30,000 | 1.09% | 3,406,590 |
| 2025-07-30 | 2025-07-28 | 0.350 | 11,019,000 | +23,000 | 1.09% | 3,856,650 |
| 2025-07-29 | 2025-07-25 | 0.340 | 10,996,000 | -100,000 | 1.09% | 3,738,640 |
| 2025-07-28 | 2025-07-24 | 0.340 | 11,096,000 | +100,000 | 1.10% | 3,772,640 |
| 2025-07-25 | 2025-07-23 | 0.350 | 10,996,000 | -10,000 | 1.09% | 3,848,600 |
| 2025-07-23 | 2025-07-21 | 0.345 | 11,006,000 | -192,000 | 1.09% | 3,797,070 |
| 2025-07-22 | 2025-07-18 | 0.355 | 11,198,000 | -171,000 | 1.11% | 3,975,290 |
| 2025-07-21 | 2025-07-17 | 0.375 | 11,369,000 | -549,000 | 1.12% | 4,263,375 |
| 2025-07-18 | 2025-07-16 | 0.305 | 11,918,000 | +124,000 | 1.18% | 3,634,990 |
| 2025-07-17 | 2025-07-15 | 0.320 | 11,794,000 | -49,000 | 1.17% | 3,774,080 |
| 2025-07-16 | 2025-07-14 | 0.335 | 11,843,000 | -376,000 | 1.17% | 3,967,405 |
| 2025-07-10 | 2025-07-08 | 0.231 | 12,219,000 | -191,000 | 1.21% | 2,822,589 |
| 2025-07-09 | 2025-07-07 | 0.221 | 12,410,000 | -81,000 | 1.23% | 2,742,610 |
| 2025-07-02 | 2025-06-27 | 0.223 | 12,491,000 | -49,000 | 1.24% | 2,785,493 |
| 2025-06-27 | 2025-06-25 | 0.216 | 12,540,000 | +26,000 | 1.24% | 2,708,640 |
| 2025-06-26 | 2025-06-24 | 0.215 | 12,514,000 | +20,000 | 1.24% | 2,690,510 |
| 2025-06-24 | 2025-06-20 | 0.225 | 12,494,000 | -199,000 | 1.24% | 2,811,150 |
| 2025-06-23 | 2025-06-19 | 0.220 | 12,693,000 | +63,000 | 1.26% | 2,792,460 |
| 2025-06-20 | 2025-06-18 | 0.215 | 12,630,000 | -184,000 | 1.25% | 2,715,450 |
| 2025-06-19 | 2025-06-17 | 0.207 | 12,814,000 | +12,000 | 1.27% | 2,652,498 |
| 2025-06-18 | 2025-06-16 | 0.212 | 12,802,000 | +120,000 | 1.27% | 2,714,024 |
| 2025-06-16 | 2025-06-12 | 0.188 | 12,682,000 | -100,000 | 1.25% | 2,384,216 |
| 2025-06-13 | 2025-06-11 | 0.193 | 12,782,000 | -88,000 | 1.26% | 2,466,926 |
| 2025-06-12 | 2025-06-10 | 0.186 | 12,870,000 | -101,000 | 1.27% | 2,393,820 |
| 2025-06-10 | 2025-06-06 | 0.185 | 12,971,000 | +71,000 | 1.28% | 2,399,635 |
| 2025-06-06 | 2025-06-04 | 0.193 | 12,900,000 | +377,000 | 1.28% | 2,489,700 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,523,000 | +1,000 | 1.24% | 2,379,370 |
| 2025-05-26 | 2025-05-22 | 0.196 | 12,522,000 | +115,000 | 1.24% | 2,454,312 |
| 2025-05-15 | 2025-05-13 | 0.191 | 12,407,000 | -167,000 | 1.23% | 2,369,737 |
| 2025-05-13 | 2025-05-09 | 0.190 | 12,574,000 | +1,000 | 1.24% | 2,389,060 |
| 2025-05-02 | 2025-04-29 | 0.196 | 12,573,000 | +75,000 | 1.24% | 2,464,308 |
| 2025-04-30 | 2025-04-28 | 0.187 | 12,498,000 | +15,000 | 1.24% | 2,337,126 |
| 2025-04-29 | 2025-04-25 | 0.187 | 12,483,000 | +16,000 | 1.23% | 2,334,321 |
| 2025-04-28 | 2025-04-24 | 0.194 | 12,467,000 | -221,000 | 1.23% | 2,418,598 |
| 2025-04-22 | 2025-04-16 | 0.195 | 12,688,000 | -100,000 | 1.25% | 2,474,160 |
| 2025-04-17 | 2025-04-15 | 0.194 | 12,788,000 | +10,000 | 1.26% | 2,480,872 |
| 2025-04-09 | 2025-04-07 | 0.191 | 12,778,000 | +36,000 | 1.26% | 2,440,598 |
| 2025-04-03 | 2025-04-01 | 0.200 | 12,742,000 | +30,000 | 1.26% | 2,548,400 |
| 2025-04-02 | 2025-03-31 | 0.198 | 12,712,000 | -70,000 | 1.26% | 2,516,976 |
| 2025-04-01 | 2025-03-28 | 0.200 | 12,782,000 | +4,000 | 1.26% | 2,556,400 |
| 2025-03-20 | 2025-03-18 | 0.186 | 12,778,000 | +20,000 | 1.26% | 2,376,708 |
| 2025-03-13 | 2025-03-11 | 0.179 | 12,758,000 | +3,000 | 1.26% | 2,283,682 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,755,000 | -273,000 | 1.26% | 2,257,635 |
| 2025-02-24 | 2025-02-20 | 0.178 | 13,028,000 | -265,000 | 1.29% | 2,318,984 |
| 2025-02-20 | 2025-02-18 | 0.180 | 13,293,000 | -31,000 | 1.31% | 2,392,740 |
| 2025-02-17 | 2025-02-13 | 0.181 | 13,324,000 | +14,000 | 1.32% | 2,411,644 |
| 2025-02-07 | 2025-02-05 | 0.194 | 13,310,000 | +31,000 | 1.32% | 2,582,140 |
| 2025-01-24 | 2025-01-22 | 0.175 | 13,279,000 | -1,000 | 1.31% | 2,323,825 |
| 2025-01-08 | 2025-01-06 | 0.174 | 13,280,000 | +54,000 | 1.31% | 2,310,720 |
| 2024-11-14 | 2024-11-12 | 0.163 | 13,226,000 | +200,000 | 1.31% | 2,155,838 |
| 2024-11-13 | 2024-11-11 | 0.199 | 13,026,000 | +48,000 | 1.29% | 2,592,174 |
| 2024-11-12 | 2024-11-08 | 0.185 | 12,978,000 | -2,000 | 1.28% | 2,400,930 |
| 2024-10-31 | 2024-10-29 | 0.211 | 12,980,000 | -1,000 | 1.28% | 2,738,780 |
| 2024-10-25 | 2024-10-23 | 0.210 | 12,981,000 | +19,000 | 1.28% | 2,726,010 |
| 2024-10-23 | 2024-10-21 | 0.200 | 12,962,000 | -90,000 | 1.28% | 2,592,400 |
| 2024-10-16 | 2024-10-14 | 0.207 | 13,052,000 | +1,000 | 1.29% | 2,701,764 |
| 2024-10-15 | 2024-10-10 | 0.238 | 13,051,000 | +36,000 | 1.29% | 3,106,138 |
| 2024-10-09 | 2024-10-07 | 0.250 | 13,015,000 | -40,000 | 1.29% | 3,253,750 |
| 2024-10-08 | 2024-10-04 | 0.220 | 13,055,000 | +187,000 | 1.29% | 2,872,100 |
| 2024-10-07 | 2024-10-03 | 0.205 | 12,868,000 | -77,000 | 1.27% | 2,637,940 |
| 2024-10-03 | 2024-09-30 | 0.197 | 12,945,000 | +16,000 | 1.28% | 2,550,165 |
| 2024-09-30 | 2024-09-26 | 0.200 | 12,929,000 | +100,000 | 1.28% | 2,585,800 |
| 2024-06-27 | 2024-06-25 | 0.176 | 12,829,000 | +1,000 | 1.27% | 2,257,904 |
| 2024-06-18 | 2024-06-14 | 0.178 | 12,828,000 | +20,000 | 1.27% | 2,283,384 |
| 2024-06-07 | 2024-06-05 | 0.194 | 12,808,000 | +85,000 | 1.27% | 2,484,752 |
| 2024-05-24 | 2024-05-22 | 0.185 | 12,723,000 | +39,000 | 1.26% | 2,353,755 |
| 2024-05-14 | 2024-05-10 | 0.185 | 12,684,000 | +171,000 | 1.25% | 2,346,540 |
| 2024-05-10 | 2024-05-08 | 0.180 | 12,513,000 | +9,000 | 1.24% | 2,252,340 |
| 2024-04-29 | 2024-04-25 | 0.164 | 12,504,000 | -80,000 | 1.24% | 2,050,656 |
| 2024-03-05 | 2024-03-01 | 0.200 | 12,584,000 | +357,000 | 1.24% | 2,516,800 |
| 2024-01-31 | 2024-01-29 | 0.149 | 12,227,000 | +42,000 | 1.21% | 1,821,823 |
| 2024-01-18 | 2024-01-16 | 0.180 | 12,185,000 | -260,000 | 1.21% | 2,193,300 |
| 2024-01-09 | 2024-01-05 | 0.180 | 12,445,000 | -59,000 | 1.23% | 2,240,100 |
| 2024-01-08 | 2024-01-04 | 0.183 | 12,504,000 | -80,000 | 1.24% | 2,288,232 |
| 2023-12-21 | 2023-12-19 | 0.190 | 12,584,000 | -2,000 | 1.24% | 2,390,960 |
| 2023-11-28 | 2023-11-24 | 0.182 | 12,586,000 | +98,000 | 1.24% | 2,290,652 |
| 2023-11-27 | 2023-11-23 | 0.182 | 12,488,000 | +82,000 | 1.24% | 2,272,816 |
| 2023-11-20 | 2023-11-16 | 0.181 | 12,406,000 | +87,000 | 1.23% | 2,245,486 |
| 2023-11-17 | 2023-11-15 | 0.181 | 12,319,000 | +19,000 | 1.22% | 2,229,739 |
| 2023-11-13 | 2023-11-09 | 0.194 | 12,300,000 | +63,000 | 1.22% | 2,386,200 |
| 2023-11-08 | 2023-11-06 | 0.200 | 12,237,000 | -20,000 | 1.21% | 2,447,400 |
| 2023-11-06 | 2023-11-02 | 0.211 | 12,257,000 | -80,000 | 1.21% | 2,586,227 |
| 2023-10-27 | 2023-10-25 | 0.234 | 12,337,000 | +79,000 | 1.22% | 2,886,858 |
| 2023-10-17 | 2023-10-13 | 0.231 | 12,258,000 | +10,000 | 1.21% | 2,831,598 |
| 2023-10-05 | 2023-10-03 | 0.239 | 12,248,000 | +333,000 | 1.21% | 2,927,272 |
| 2023-09-22 | 2023-09-20 | 0.260 | 11,915,000 | -130,000 | 1.18% | 3,097,900 |
| 2023-09-21 | 2023-09-19 | 0.270 | 12,045,000 | -74,000 | 1.19% | 3,252,150 |
| 2023-09-19 | 2023-09-15 | 0.270 | 12,119,000 | -20,000 | 1.20% | 3,272,130 |
| 2023-09-18 | 2023-09-14 | 0.255 | 12,139,000 | -20,000 | 1.20% | 3,095,445 |
| 2023-09-13 | 2023-09-11 | 0.270 | 12,159,000 | -30,000 | 1.20% | 3,282,930 |
| 2023-08-31 | 2023-08-29 | 0.260 | 12,189,000 | -18,000 | 1.21% | 3,169,140 |
| 2023-08-30 | 2023-08-28 | 0.255 | 12,207,000 | -22,000 | 1.21% | 3,112,785 |
| 2023-08-16 | 2023-08-14 | 0.255 | 12,229,000 | +1,000 | 1.21% | 3,118,395 |
| 2023-08-11 | 2023-08-09 | 0.270 | 12,228,000 | -100,000 | 1.21% | 3,301,560 |
| 2023-08-10 | 2023-08-08 | 0.275 | 12,328,000 | -122,000 | 1.22% | 3,390,200 |
| 2023-08-09 | 2023-08-07 | 0.280 | 12,450,000 | +40,000 | 1.23% | 3,486,000 |
| 2023-08-07 | 2023-08-03 | 0.275 | 12,410,000 | -34,000 | 1.23% | 3,412,750 |
| 2023-08-04 | 2023-08-02 | 0.255 | 12,444,000 | -177,000 | 1.23% | 3,173,220 |
| 2023-08-03 | 2023-08-01 | 0.225 | 12,621,000 | -57,000 | 1.25% | 2,839,725 |
| 2023-08-02 | 2023-07-31 | 0.211 | 12,678,000 | -49,000 | 1.25% | 2,675,058 |
| 2023-08-01 | 2023-07-28 | 0.208 | 12,727,000 | +100,000 | 1.26% | 2,647,216 |
| 2023-07-24 | 2023-07-20 | 0.198 | 12,627,000 | -91,000 | 1.25% | 2,500,146 |
| 2023-07-19 | 2023-07-14 | 0.196 | 12,718,000 | -50,000 | 1.26% | 2,492,728 |
| 2023-07-07 | 2023-07-05 | 0.175 | 12,768,000 | +60,000 | 1.26% | 2,234,400 |
| 2023-06-12 | 2023-06-08 | 0.173 | 12,708,000 | +80,000 | 1.26% | 2,198,484 |
| 2023-05-23 | 2023-05-19 | 0.178 | 12,628,000 | -74,000 | 1.25% | 2,247,784 |
| 2023-05-17 | 2023-05-15 | 0.180 | 12,702,000 | -21,000 | 1.26% | 2,286,360 |
| 2023-05-12 | 2023-05-10 | 0.190 | 12,723,000 | -104,000 | 1.26% | 2,417,370 |
| 2023-05-11 | 2023-05-09 | 0.178 | 12,827,000 | -50,000 | 1.27% | 2,283,206 |
| 2023-05-08 | 2023-05-04 | 0.170 | 12,877,000 | -116,000 | 1.27% | 2,189,090 |
| 2023-05-04 | 2023-05-02 | 0.180 | 12,993,000 | -184,000 | 1.28% | 2,338,740 |
| 2023-04-25 | 2023-04-21 | 0.166 | 13,177,000 | -5,000 | 1.30% | 2,187,382 |
| 2023-04-19 | 2023-04-17 | 0.171 | 13,182,000 | -110,000 | 1.30% | 2,254,122 |
| 2023-04-12 | 2023-04-06 | 0.170 | 13,292,000 | +185,000 | 1.31% | 2,259,640 |
| 2023-04-04 | 2023-03-31 | 0.165 | 13,107,000 | +131,000 | 1.30% | 2,162,655 |
| 2023-03-31 | 2023-03-29 | 0.174 | 12,976,000 | +814,000 | 1.28% | 2,257,824 |
| 2023-03-30 | 2023-03-28 | 0.169 | 12,162,000 | -100,000 | 1.20% | 2,055,378 |
| 2023-03-27 | 2023-03-23 | 0.166 | 12,262,000 | +28,000 | 1.21% | 2,035,492 |
| 2023-03-24 | 2023-03-22 | 0.168 | 12,234,000 | +66,000 | 1.21% | 2,055,312 |
| 2023-03-23 | 2023-03-21 | 0.184 | 12,168,000 | -78,000 | 1.20% | 2,238,912 |
| 2023-03-22 | 2023-03-20 | 0.153 | 12,246,000 | +1,000 | 1.21% | 1,873,638 |
| 2023-03-21 | 2023-03-17 | 0.172 | 12,245,000 | -55,000 | 1.21% | 2,106,140 |
| 2023-03-20 | 2023-03-16 | 0.165 | 12,300,000 | -50,000 | 1.22% | 2,029,500 |
| 2023-03-17 | 2023-03-15 | 0.165 | 12,350,000 | -100,000 | 1.22% | 2,037,750 |
| 2023-03-16 | 2023-03-14 | 0.165 | 12,450,000 | +70,000 | 1.23% | 2,054,250 |
| 2023-03-14 | 2023-03-10 | 0.178 | 12,380,000 | -143,000 | 1.22% | 2,203,640 |
| 2023-03-13 | 2023-03-09 | 0.179 | 12,523,000 | -8,000 | 1.24% | 2,241,617 |
| 2023-03-10 | 2023-03-08 | 0.185 | 12,531,000 | +81,000 | 1.24% | 2,318,235 |
| 2023-03-08 | 2023-03-06 | 0.176 | 12,450,000 | -15,000 | 1.23% | 2,191,200 |
| 2023-03-07 | 2023-03-03 | 0.175 | 12,465,000 | +27,000 | 1.23% | 2,181,375 |
| 2023-03-03 | 2023-03-01 | 0.154 | 12,438,000 | -43,000 | 1.23% | 1,915,452 |
| 2023-03-02 | 2023-02-28 | 0.160 | 12,481,000 | -128,000 | 1.23% | 1,996,960 |
| 2023-03-01 | 2023-02-27 | 0.153 | 12,609,000 | -120,000 | 1.25% | 1,929,177 |
| 2023-02-28 | 2023-02-24 | 0.155 | 12,729,000 | -2,000 | 1.26% | 1,972,995 |
| 2023-02-27 | 2023-02-23 | 0.155 | 12,731,000 | -80,000 | 1.26% | 1,973,305 |
| 2023-02-24 | 2023-02-22 | 0.150 | 12,811,000 | -60,000 | 1.27% | 1,921,650 |
| 2023-02-23 | 2023-02-21 | 0.147 | 12,871,000 | -186,000 | 1.27% | 1,892,037 |
| 2023-02-21 | 2023-02-17 | 0.140 | 13,057,000 | -280,000 | 1.29% | 1,827,980 |
| 2023-02-20 | 2023-02-16 | 0.140 | 13,337,000 | -120,000 | 1.32% | 1,867,180 |
| 2023-02-17 | 2023-02-15 | 0.131 | 13,457,000 | +50,000 | 1.33% | 1,762,867 |
| 2023-02-14 | 2023-02-10 | 0.141 | 13,407,000 | -53,000 | 1.33% | 1,890,387 |
| 2023-02-10 | 2023-02-08 | 0.140 | 13,460,000 | -117,000 | 1.33% | 1,884,400 |
| 2023-02-09 | 2023-02-07 | 0.147 | 13,577,000 | -50,000 | 1.34% | 1,995,819 |
| 2023-02-08 | 2023-02-06 | 0.141 | 13,627,000 | -100,000 | 1.35% | 1,921,407 |
| 2023-02-06 | 2023-02-02 | 0.143 | 13,727,000 | -91,000 | 1.36% | 1,962,961 |
| 2023-02-01 | 2023-01-30 | 0.136 | 13,818,000 | -85,000 | 1.37% | 1,879,248 |
| 2023-01-31 | 2023-01-27 | 0.140 | 13,903,000 | +340,000 | 1.37% | 1,946,420 |
| 2023-01-19 | 2023-01-17 | 0.131 | 13,563,000 | -100,000 | 1.34% | 1,776,753 |
| 2023-01-09 | 2023-01-05 | 0.131 | 13,663,000 | +98,000 | 1.35% | 1,789,853 |
| 2023-01-05 | 2023-01-03 | 0.131 | 13,565,000 | -100,000 | 1.34% | 1,777,015 |
| 2023-01-03 | 2022-12-29 | 0.125 | 13,665,000 | +20,000 | 1.35% | 1,708,125 |
| 2022-12-28 | 2022-12-22 | 0.132 | 13,645,000 | -117,000 | 1.35% | 1,801,140 |
| 2022-12-21 | 2022-12-19 | 0.130 | 13,762,000 | +20,000 | 1.36% | 1,789,060 |
| 2022-12-20 | 2022-12-16 | 0.134 | 13,742,000 | -10,000 | 1.36% | 1,841,428 |
| 2022-12-16 | 2022-12-14 | 0.139 | 13,752,000 | -100,000 | 1.36% | 1,911,528 |
| 2022-12-14 | 2022-12-12 | 0.132 | 13,852,000 | +130,000 | 1.37% | 1,828,464 |
| 2022-12-13 | 2022-12-09 | 0.135 | 13,722,000 | -91,000 | 1.36% | 1,852,470 |
| 2022-12-12 | 2022-12-08 | 0.138 | 13,813,000 | +30,000 | 1.37% | 1,906,194 |
| 2022-12-09 | 2022-12-07 | 0.133 | 13,783,000 | -265,000 | 1.36% | 1,833,139 |
| 2022-12-07 | 2022-12-05 | 0.130 | 14,048,000 | -326,000 | 1.39% | 1,826,240 |
| 2022-12-02 | 2022-11-30 | 0.131 | 14,374,000 | -100,000 | 1.42% | 1,882,994 |
| 2022-12-01 | 2022-11-29 | 0.128 | 14,474,000 | +87,000 | 1.43% | 1,852,672 |
| 2022-11-29 | 2022-11-25 | 0.128 | 14,387,000 | +50,000 | 1.42% | 1,841,536 |
| 2022-11-28 | 2022-11-24 | 0.130 | 14,337,000 | +466,000 | 1.42% | 1,863,810 |
| 2022-11-25 | 2022-11-23 | 0.135 | 13,871,000 | -201,000 | 1.37% | 1,872,585 |
| 2022-11-24 | 2022-11-22 | 0.124 | 14,072,000 | +183,000 | 1.39% | 1,744,928 |
| 2022-11-23 | 2022-11-21 | 0.125 | 13,889,000 | +456,000 | 1.37% | 1,736,125 |
| 2022-11-22 | 2022-11-18 | 0.128 | 13,433,000 | +99,000 | 1.33% | 1,719,424 |
| 2022-11-21 | 2022-11-17 | 0.127 | 13,334,000 | -270,000 | 1.32% | 1,693,418 |
| 2022-11-18 | 2022-11-16 | 0.129 | 13,604,000 | -334,000 | 1.35% | 1,754,916 |
| 2022-11-17 | 2022-11-15 | 0.120 | 13,938,000 | +273,000 | 1.38% | 1,672,560 |
| 2022-11-16 | 2022-11-14 | 0.112 | 13,665,000 | +837,000 | 1.35% | 1,530,480 |
| 2022-11-15 | 2022-11-11 | 0.108 | 12,828,000 | +550,000 | 1.27% | 1,385,424 |
| 2022-11-14 | 2022-11-10 | 0.107 | 12,278,000 | +30,000 | 1.21% | 1,313,746 |
| 2022-11-10 | 2022-11-08 | 0.111 | 12,248,000 | -544,000 | 1.21% | 1,359,528 |
| 2022-11-09 | 2022-11-07 | 0.112 | 12,792,000 | +831,000 | 1.27% | 1,432,704 |
| 2022-11-08 | 2022-11-04 | 0.108 | 11,961,000 | +768,000 | 1.18% | 1,291,788 |
| 2022-11-03 | 2022-11-01 | 0.108 | 11,193,000 | +48,000 | 1.11% | 1,208,844 |
| 2022-10-28 | 2022-10-26 | 0.126 | 11,145,000 | +100,000 | 1.10% | 1,404,270 |
| 2022-10-20 | 2022-10-18 | 0.150 | 11,045,000 | -389,000 | 1.09% | 1,656,750 |
| 2022-10-12 | 2022-10-10 | 0.155 | 11,434,000 | +438,000 | 1.13% | 1,772,270 |
| 2022-10-11 | 2022-10-07 | 0.164 | 10,996,000 | -5,000 | 1.09% | 1,803,344 |
| 2022-10-10 | 2022-10-06 | 0.165 | 11,001,000 | +216,000 | 1.09% | 1,815,165 |
| 2022-10-07 | 2022-10-05 | 0.173 | 10,785,000 | +110,000 | 1.07% | 1,865,805 |
| 2022-09-21 | 2022-09-19 | 0.203 | 10,675,000 | +78,000 | 1.06% | 2,167,025 |
| 2022-09-16 | 2022-09-14 | 0.215 | 10,597,000 | +70,000 | 1.05% | 2,278,355 |
| 2022-09-15 | 2022-09-13 | 0.222 | 10,527,000 | +106,000 | 1.04% | 2,336,994 |
| 2022-09-14 | 2022-09-09 | 0.224 | 10,421,000 | -31,000 | 1.03% | 2,334,304 |
| 2022-09-13 | 2022-09-08 | 0.221 | 10,452,000 | +93,000 | 1.03% | 2,309,892 |
| 2022-09-09 | 2022-09-07 | 0.230 | 10,359,000 | +10,000 | 1.02% | 2,382,570 |
| 2022-09-08 | 2022-09-06 | 0.237 | 10,349,000 | -20,000 | 1.02% | 2,452,713 |
| 2022-09-02 | 2022-08-31 | 0.239 | 10,369,000 | +80,000 | 1.03% | 2,478,191 |
| 2022-08-29 | 2022-08-25 | 0.250 | 10,289,000 | -6,000 | 1.02% | 2,572,250 |
| 2022-08-26 | 2022-08-24 | 0.250 | 10,295,000 | +20,000 | 1.02% | 2,573,750 |
| 2022-08-25 | 2022-08-23 | 0.250 | 10,275,000 | -99,000 | 1.02% | 2,568,750 |
| 2022-08-24 | 2022-08-22 | 0.260 | 10,374,000 | -15,000 | 1.03% | 2,697,240 |
| 2022-08-04 | 2022-08-02 | 0.230 | 10,389,000 | +34,000 | 1.03% | 2,389,470 |
| 2022-07-14 | 2022-07-12 | 0.250 | 10,355,000 | -69,000 | 1.02% | 2,588,750 |
| 2022-07-12 | 2022-07-08 | 0.260 | 10,424,000 | +134,000 | 1.03% | 2,710,240 |
| 2022-07-08 | 2022-07-06 | 0.255 | 10,290,000 | +3,000 | 1.02% | 2,623,950 |
| 2022-07-05 | 2022-06-30 | 0.265 | 10,287,000 | +45,000 | 1.02% | 2,726,055 |
| 2022-06-30 | 2022-06-28 | 0.275 | 10,242,000 | -257,000 | 1.01% | 2,816,550 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,499,000 | +25,000 | 1.04% | 2,729,740 |
| 2022-06-28 | 2022-06-24 | 0.260 | 10,474,000 | +29,000 | 1.04% | 2,723,240 |
| 2022-06-24 | 2022-06-22 | 0.265 | 10,445,000 | -22,000 | 1.03% | 2,767,925 |
| 2022-06-17 | 2022-06-15 | 0.265 | 10,467,000 | -30,000 | 1.04% | 2,773,755 |
| 2022-06-16 | 2022-06-14 | 0.260 | 10,497,000 | -56,000 | 1.04% | 2,729,220 |
| 2022-06-15 | 2022-06-13 | 0.260 | 10,553,000 | -2,000 | 1.04% | 2,743,780 |
| 2022-06-14 | 2022-06-10 | 0.265 | 10,555,000 | +68,000 | 1.04% | 2,797,075 |
| 2022-06-10 | 2022-06-08 | 0.265 | 10,487,000 | +38,000 | 1.04% | 2,779,055 |
| 2022-06-06 | 2022-06-01 | 0.265 | 10,449,000 | -2,000 | 1.03% | 2,768,985 |
| 2022-06-01 | 2022-05-30 | 0.255 | 10,451,000 | +30,000 | 1.03% | 2,665,005 |
| 2022-05-31 | 2022-05-27 | 0.255 | 10,421,000 | +51,000 | 1.03% | 2,657,355 |
| 2022-05-25 | 2022-05-23 | 0.255 | 10,370,000 | +120,000 | 1.03% | 2,644,350 |
| 2022-05-24 | 2022-05-20 | 0.255 | 10,250,000 | +62,000 | 1.01% | 2,613,750 |
| 2022-05-23 | 2022-05-19 | 0.260 | 10,188,000 | +34,000 | 1.01% | 2,648,880 |
| 2022-05-20 | 2022-05-18 | 0.255 | 10,154,000 | +97,000 | 1.00% | 2,589,270 |
| 2022-05-17 | 2022-05-13 | 0.260 | 10,057,000 | -30,000 | 0.99% | 2,614,820 |
| 2022-05-16 | 2022-05-12 | 0.255 | 10,087,000 | -73,000 | 1.00% | 2,572,185 |
| 2022-05-12 | 2022-05-10 | 0.270 | 10,160,000 | -13,000 | 1.00% | 2,743,200 |
| 2022-05-11 | 2022-05-06 | 0.255 | 10,173,000 | -4,000 | 1.01% | 2,594,115 |
| 2022-05-04 | 2022-04-29 | 0.270 | 10,177,000 | +13,000 | 1.01% | 2,747,790 |
| 2022-05-03 | 2022-04-28 | 0.255 | 10,164,000 | +34,000 | 1.01% | 2,591,820 |
| 2022-04-29 | 2022-04-27 | 0.255 | 10,130,000 | +1,000 | 1.00% | 2,583,150 |
| 2022-04-27 | 2022-04-25 | 0.250 | 10,129,000 | -129,000 | 1.00% | 2,532,250 |
| 2022-04-26 | 2022-04-22 | 0.250 | 10,258,000 | -157,000 | 1.01% | 2,564,500 |
| 2022-04-25 | 2022-04-21 | 0.255 | 10,415,000 | -114,000 | 1.03% | 2,655,825 |
| 2022-04-20 | 2022-04-14 | 0.260 | 10,529,000 | -170,000 | 1.04% | 2,737,540 |
| 2022-04-19 | 2022-04-13 | 0.255 | 10,699,000 | -39,000 | 1.06% | 2,728,245 |
| 2022-04-14 | 2022-04-12 | 0.255 | 10,738,000 | -447,000 | 1.06% | 2,738,190 |
| 2022-04-13 | 2022-04-11 | 0.255 | 11,185,000 | +50,000 | 1.11% | 2,852,175 |
| 2022-04-12 | 2022-04-08 | 0.250 | 11,135,000 | +100,000 | 1.10% | 2,783,750 |
| 2022-04-08 | 2022-04-06 | 0.250 | 11,035,000 | +200,000 | 1.09% | 2,758,750 |
| 2022-04-07 | 2022-04-04 | 0.255 | 10,835,000 | +500,000 | 1.07% | 2,762,925 |
| 2022-04-06 | 2022-04-01 | 0.255 | 10,335,000 | -20,000 | 1.02% | 2,635,425 |
| 2022-04-04 | 2022-03-31 | 0.250 | 10,355,000 | +20,000 | 1.02% | 2,588,750 |
| 2022-04-01 | 2022-03-30 | 0.260 | 10,335,000 | -129,000 | 1.02% | 2,687,100 |
| 2022-03-28 | 2022-03-24 | 0.275 | 10,464,000 | -40,000 | 1.03% | 2,877,600 |
| 2022-03-21 | 2022-03-17 | 0.260 | 10,504,000 | +53,000 | 1.04% | 2,731,040 |
| 2022-03-16 | 2022-03-14 | 0.250 | 10,451,000 | -323,000 | 1.03% | 2,612,750 |
| 2022-03-15 | 2022-03-11 | 0.260 | 10,774,000 | -118,000 | 1.07% | 2,801,240 |
| 2022-03-09 | 2022-03-07 | 0.255 | 10,892,000 | +75,000 | 1.08% | 2,777,460 |
| 2022-02-25 | 2022-02-23 | 0.270 | 10,817,000 | -80,000 | 1.07% | 2,920,590 |
| 2022-02-21 | 2022-02-17 | 0.265 | 10,897,000 | -30,000 | 1.08% | 2,887,705 |
| 2022-02-14 | 2022-02-10 | 0.275 | 10,927,000 | -15,000 | 1.08% | 3,004,925 |
| 2022-02-11 | 2022-02-09 | 0.270 | 10,942,000 | -67,000 | 1.08% | 2,954,340 |
| 2022-02-10 | 2022-02-08 | 0.270 | 11,009,000 | -497,000 | 1.09% | 2,972,430 |
| 2022-02-08 | 2022-02-04 | 0.280 | 11,506,000 | -32,000 | 1.14% | 3,221,680 |
| 2022-02-07 | 2022-01-31 | 0.270 | 11,538,000 | -9,000 | 1.14% | 3,115,260 |
| 2022-02-04 | 2022-01-27 | 0.270 | 11,547,000 | -72,000 | 1.14% | 3,117,690 |
| 2022-01-27 | 2022-01-25 | 0.280 | 11,619,000 | -35,000 | 1.15% | 3,253,320 |
| 2022-01-24 | 2022-01-20 | 0.265 | 11,654,000 | +92,000 | 1.15% | 3,088,310 |
| 2022-01-21 | 2022-01-19 | 0.270 | 11,562,000 | +200,000 | 1.14% | 3,121,740 |
| 2022-01-20 | 2022-01-18 | 0.265 | 11,362,000 | -19,000 | 1.12% | 3,010,930 |
| 2022-01-12 | 2022-01-10 | 0.280 | 11,381,000 | -21,000 | 1.13% | 3,186,680 |
| 2022-01-07 | 2022-01-05 | 0.270 | 11,402,000 | -10,000 | 1.13% | 3,078,540 |
| 2022-01-05 | 2022-01-03 | 0.275 | 11,412,000 | -58,000 | 1.13% | 3,138,300 |
| 2021-12-22 | 2021-12-20 | 0.275 | 11,470,000 | -2,000 | 1.13% | 3,154,250 |
| 2021-12-21 | 2021-12-17 | 0.300 | 11,472,000 | -503,000 | 1.13% | 3,441,600 |
| 2021-12-20 | 2021-12-16 | 0.300 | 11,975,000 | -32,000 | 1.18% | 3,592,500 |
| 2021-12-15 | 2021-12-13 | 0.305 | 12,007,000 | -243,000 | 1.19% | 3,662,135 |
| 2021-12-14 | 2021-12-10 | 0.290 | 12,250,000 | -162,000 | 1.21% | 3,552,500 |
| 2021-12-02 | 2021-11-30 | 0.265 | 12,412,000 | -116,000 | 1.23% | 3,289,180 |
| 2021-12-01 | 2021-11-29 | 0.265 | 12,528,000 | -70,000 | 1.24% | 3,319,920 |
| 2021-11-29 | 2021-11-25 | 0.290 | 12,598,000 | -25,000 | 1.25% | 3,653,420 |
| 2021-11-26 | 2021-11-24 | 0.280 | 12,623,000 | -18,000 | 1.25% | 3,534,440 |
| 2021-11-25 | 2021-11-23 | 0.290 | 12,641,000 | -27,000 | 1.25% | 3,665,890 |
| 2021-11-23 | 2021-11-19 | 0.285 | 12,668,000 | +25,000 | 1.25% | 3,610,380 |
| 2021-11-22 | 2021-11-18 | 0.290 | 12,643,000 | +130,000 | 1.25% | 3,666,470 |
| 2021-11-19 | 2021-11-17 | 0.280 | 12,513,000 | +361,000 | 1.24% | 3,503,640 |
| 2021-11-18 | 2021-11-16 | 0.315 | 12,152,000 | -9,000 | 1.20% | 3,827,880 |
| 2021-11-17 | 2021-11-15 | 0.320 | 12,161,000 | -10,000 | 1.20% | 3,891,520 |
| 2021-11-16 | 2021-11-12 | 0.315 | 12,171,000 | +140,000 | 1.20% | 3,833,865 |
| 2021-11-15 | 2021-11-11 | 0.320 | 12,031,000 | +11,000 | 1.19% | 3,849,920 |
| 2021-11-12 | 2021-11-10 | 0.325 | 12,020,000 | +30,000 | 1.19% | 3,906,500 |
| 2021-11-09 | 2021-11-05 | 0.335 | 11,990,000 | -91,000 | 1.19% | 4,016,650 |
| 2021-11-08 | 2021-11-04 | 0.320 | 12,081,000 | +79,000 | 1.19% | 3,865,920 |
| 2021-11-05 | 2021-11-03 | 0.325 | 12,002,000 | +65,000 | 1.19% | 3,900,650 |
| 2021-11-04 | 2021-11-02 | 0.340 | 11,937,000 | -11,000 | 1.18% | 4,058,580 |
| 2021-11-02 | 2021-10-29 | 0.350 | 11,948,000 | +99,000 | 1.18% | 4,181,800 |
| 2021-10-29 | 2021-10-27 | 0.340 | 11,849,000 | +20,000 | 1.17% | 4,028,660 |
| 2021-10-28 | 2021-10-26 | 0.365 | 11,829,000 | -45,000 | 1.17% | 4,317,585 |
| 2021-10-27 | 2021-10-25 | 0.340 | 11,874,000 | +103,000 | 1.17% | 4,037,160 |
| 2021-10-22 | 2021-10-20 | 0.375 | 11,771,000 | -20,000 | 1.16% | 4,414,125 |
| 2021-10-21 | 2021-10-19 | 0.370 | 11,791,000 | +92,000 | 1.17% | 4,362,670 |
| 2021-10-20 | 2021-10-18 | 0.370 | 11,699,000 | -314,000 | 1.16% | 4,328,630 |
| 2021-10-19 | 2021-10-15 | 0.380 | 12,013,000 | +212,000 | 1.19% | 4,564,940 |
| 2021-10-18 | 2021-10-12 | 0.365 | 11,801,000 | +100,000 | 1.17% | 4,307,365 |
| 2021-10-11 | 2021-10-07 | 0.380 | 11,701,000 | +64,000 | 1.16% | 4,446,380 |
| 2021-10-08 | 2021-10-06 | 0.395 | 11,637,000 | +90,000 | 1.15% | 4,596,615 |
| 2021-10-07 | 2021-10-05 | 0.400 | 11,547,000 | -65,000 | 1.14% | 4,618,800 |
| 2021-09-27 | 2021-09-23 | 0.375 | 11,612,000 | +60,000 | 1.15% | 4,354,500 |
| 2021-09-23 | 2021-09-20 | 0.370 | 11,552,000 | -40,000 | 1.14% | 4,274,240 |
| 2021-09-17 | 2021-09-15 | 0.395 | 11,592,000 | -222,000 | 1.15% | 4,578,840 |
| 2021-09-16 | 2021-09-14 | 0.395 | 11,814,000 | -60,000 | 1.17% | 4,666,530 |
| 2021-09-15 | 2021-09-13 | 0.375 | 11,874,000 | -30,000 | 1.17% | 4,452,750 |
| 2021-09-13 | 2021-09-09 | 0.380 | 11,904,000 | -16,000 | 1.18% | 4,523,520 |
| 2021-09-09 | 2021-09-07 | 0.375 | 11,920,000 | -18,000 | 1.18% | 4,470,000 |
| 2021-09-08 | 2021-09-06 | 0.365 | 11,938,000 | -29,000 | 1.18% | 4,357,370 |
| 2021-09-07 | 2021-09-03 | 0.370 | 11,967,000 | -2,000 | 1.18% | 4,427,790 |
| 2021-09-03 | 2021-09-01 | 0.380 | 11,969,000 | -35,000 | 1.18% | 4,548,220 |
| 2021-08-26 | 2021-08-24 | 0.375 | 12,004,000 | -95,000 | 1.19% | 4,501,500 |
| 2021-08-25 | 2021-08-23 | 0.375 | 12,099,000 | -2,000 | 1.20% | 4,537,125 |
| 2021-08-24 | 2021-08-20 | 0.380 | 12,101,000 | -200,000 | 1.20% | 4,598,380 |
| 2021-08-20 | 2021-08-18 | 0.405 | 12,301,000 | -124,000 | 1.22% | 4,981,905 |
| 2021-08-19 | 2021-08-17 | 0.380 | 12,425,000 | -46,000 | 1.23% | 4,721,500 |
| 2021-08-12 | 2021-08-10 | 0.380 | 12,471,000 | -100,000 | 1.23% | 4,738,980 |
| 2021-08-10 | 2021-08-06 | 0.380 | 12,571,000 | -1,000 | 1.24% | 4,776,980 |
| 2021-08-06 | 2021-08-04 | 0.360 | 12,572,000 | +47,000 | 1.24% | 4,525,920 |
| 2021-08-02 | 2021-07-29 | 0.395 | 12,525,000 | -4,000 | 1.24% | 4,947,375 |
| 2021-07-28 | 2021-07-26 | 0.380 | 12,529,000 | -98,000 | 1.24% | 4,761,020 |
| 2021-07-26 | 2021-07-22 | 0.380 | 12,627,000 | -17,000 | 1.25% | 4,798,260 |
| 2021-07-23 | 2021-07-21 | 0.380 | 12,644,000 | -44,000 | 1.25% | 4,804,720 |
| 2021-07-22 | 2021-07-20 | 0.380 | 12,688,000 | +2,000 | 1.25% | 4,821,440 |
| 2021-07-20 | 2021-07-16 | 0.380 | 12,686,000 | -37,000 | 1.25% | 4,820,680 |
| 2021-07-19 | 2021-07-15 | 0.380 | 12,723,000 | -30,000 | 1.26% | 4,834,740 |
| 2021-07-16 | 2021-07-14 | 0.380 | 12,753,000 | -58,000 | 1.26% | 4,846,140 |
| 2021-07-14 | 2021-07-12 | 0.380 | 12,811,000 | -10,000 | 1.27% | 4,868,180 |
| 2021-07-13 | 2021-07-09 | 0.370 | 12,821,000 | -130,000 | 1.27% | 4,743,770 |
| 2021-07-12 | 2021-07-08 | 0.380 | 12,951,000 | -60,000 | 1.28% | 4,921,380 |
| 2021-07-09 | 2021-07-07 | 0.380 | 13,011,000 | +12,000 | 1.29% | 4,944,180 |
| 2021-07-05 | 2021-06-30 | 0.380 | 12,999,000 | -14,000 | 1.29% | 4,939,620 |
| 2021-07-02 | 2021-06-29 | 0.390 | 13,013,000 | -2,000 | 1.29% | 5,075,070 |
| 2021-06-28 | 2021-06-24 | 0.390 | 13,015,000 | -10,000 | 1.29% | 5,075,850 |
| 2021-06-24 | 2021-06-22 | 0.405 | 13,025,000 | -25,000 | 1.29% | 5,275,125 |
| 2021-06-23 | 2021-06-21 | 0.370 | 13,050,000 | -40,000 | 1.29% | 4,828,500 |
| 2021-06-22 | 2021-06-18 | 0.385 | 13,090,000 | +58,000 | 1.29% | 5,039,650 |
| 2021-06-21 | 2021-06-17 | 0.400 | 13,032,000 | +105,000 | 1.29% | 5,212,800 |
| 2021-06-18 | 2021-06-16 | 0.410 | 12,927,000 | -1,224,000 | 1.28% | 5,300,070 |
| 2021-06-17 | 2021-06-15 | 0.340 | 14,151,000 | -170,000 | 1.40% | 4,811,340 |
| 2021-06-15 | 2021-06-10 | 0.345 | 14,321,000 | +343,000 | 1.42% | 4,940,745 |
| 2021-06-09 | 2021-06-07 | 0.340 | 13,978,000 | -28,000 | 1.38% | 4,752,520 |
| 2021-06-07 | 2021-06-03 | 0.340 | 14,006,000 | +100,000 | 1.39% | 4,762,040 |
| 2021-06-04 | 2021-06-02 | 0.335 | 13,906,000 | -28,000 | 1.38% | 4,658,510 |
| 2021-06-03 | 2021-06-01 | 0.350 | 13,934,000 | +6,000 | 1.38% | 4,876,900 |
| 2021-06-01 | 2021-05-28 | 0.345 | 13,928,000 | -139,000 | 1.38% | 4,805,160 |
| 2021-05-28 | 2021-05-26 | 0.340 | 14,067,000 | -5,000 | 1.39% | 4,782,780 |
| 2021-05-27 | 2021-05-25 | 0.340 | 14,072,000 | +30,000 | 1.39% | 4,784,480 |
| 2021-05-25 | 2021-05-21 | 0.345 | 14,042,000 | +150,000 | 1.39% | 4,844,490 |
| 2021-05-24 | 2021-05-20 | 0.360 | 13,892,000 | -50,000 | 1.37% | 5,001,120 |
| 2021-05-20 | 2021-05-17 | 0.355 | 13,942,000 | +64,000 | 1.38% | 4,949,410 |
| 2021-05-13 | 2021-05-11 | 0.355 | 13,878,000 | +111,000 | 1.37% | 4,926,690 |
| 2021-05-12 | 2021-05-10 | 0.360 | 13,767,000 | +50,000 | 1.36% | 4,956,120 |
| 2021-05-11 | 2021-05-07 | 0.365 | 13,717,000 | +83,000 | 1.36% | 5,006,705 |
| 2021-05-10 | 2021-05-06 | 0.375 | 13,634,000 | -50,000 | 1.35% | 5,112,750 |
| 2021-05-07 | 2021-05-05 | 0.370 | 13,684,000 | +18,000 | 1.35% | 5,063,080 |
| 2021-05-04 | 2021-04-30 | 0.360 | 13,666,000 | +80,000 | 1.35% | 4,919,760 |
| 2021-05-03 | 2021-04-29 | 0.360 | 13,586,000 | +178,000 | 1.34% | 4,890,960 |
| 2021-04-30 | 2021-04-28 | 0.365 | 13,408,000 | +115,000 | 1.33% | 4,893,920 |
| 2021-04-29 | 2021-04-27 | 0.370 | 13,293,000 | -50,000 | 1.31% | 4,918,410 |
| 2021-04-28 | 2021-04-26 | 0.365 | 13,343,000 | -7,000 | 1.32% | 4,870,195 |
| 2021-04-26 | 2021-04-22 | 0.370 | 13,350,000 | +35,000 | 1.32% | 4,939,500 |
| 2021-04-23 | 2021-04-21 | 0.360 | 13,315,000 | -20,000 | 1.32% | 4,793,400 |
| 2021-04-22 | 2021-04-20 | 0.360 | 13,335,000 | +238,000 | 1.32% | 4,800,600 |
| 2021-04-20 | 2021-04-16 | 0.370 | 13,097,000 | +10,000 | 1.30% | 4,845,890 |
| 2021-04-16 | 2021-04-14 | 0.375 | 13,087,000 | +40,000 | 1.29% | 4,907,625 |
| 2021-04-15 | 2021-04-13 | 0.365 | 13,047,000 | -30,000 | 1.29% | 4,762,155 |
| 2021-04-14 | 2021-04-12 | 0.365 | 13,077,000 | +2,000 | 1.29% | 4,773,105 |
| 2021-04-13 | 2021-04-09 | 0.360 | 13,075,000 | -8,000 | 1.29% | 4,707,000 |
| 2021-04-12 | 2021-04-08 | 0.375 | 13,083,000 | +187,000 | 1.29% | 4,906,125 |
| 2021-04-09 | 2021-04-07 | 0.375 | 12,896,000 | +27,000 | 1.28% | 4,836,000 |
| 2021-04-08 | 2021-04-01 | 0.385 | 12,869,000 | +459,000 | 1.27% | 4,954,565 |
| 2021-04-07 | 2021-03-31 | 0.395 | 12,410,000 | +1,194,000 | 1.23% | 4,901,950 |
| 2021-04-01 | 2021-03-30 | 0.450 | 11,216,000 | -239,000 | 1.11% | 5,047,200 |
| 2021-03-31 | 2021-03-29 | 0.435 | 11,455,000 | -168,000 | 1.13% | 4,982,925 |
| 2021-03-30 | 2021-03-26 | 0.415 | 11,623,000 | -113,000 | 1.15% | 4,823,545 |
| 2021-03-29 | 2021-03-25 | 0.410 | 11,736,000 | +80,000 | 1.16% | 4,811,760 |
| 2021-03-26 | 2021-03-24 | 0.410 | 11,656,000 | +66,000 | 1.15% | 4,778,960 |
| 2021-03-25 | 2021-03-23 | 0.425 | 11,590,000 | -1,000 | 1.15% | 4,925,750 |
| 2021-03-24 | 2021-03-22 | 0.425 | 11,591,000 | +332,000 | 1.15% | 4,926,175 |
| 2021-03-23 | 2021-03-19 | 0.430 | 11,259,000 | +364,000 | 1.11% | 4,841,370 |
| 2021-03-22 | 2021-03-18 | 0.445 | 10,895,000 | -2,000 | 1.08% | 4,848,275 |
| 2021-03-19 | 2021-03-17 | 0.430 | 10,897,000 | -123,000 | 1.08% | 4,685,710 |
| 2021-03-18 | 2021-03-16 | 0.445 | 11,020,000 | +566,000 | 1.09% | 4,903,900 |
| 2021-03-17 | 2021-03-15 | 0.510 | 10,454,000 | -1,242,000 | 1.03% | 5,331,540 |
| 2021-03-16 | 2021-03-12 | 0.365 | 11,696,000 | +43,000 | 1.16% | 4,269,040 |
| 2021-03-15 | 2021-03-11 | 0.365 | 11,653,000 | +119,000 | 1.15% | 4,253,345 |
| 2021-03-10 | 2021-03-08 | 0.375 | 11,534,000 | -93,000 | 1.14% | 4,325,250 |
| 2021-03-09 | 2021-03-05 | 0.370 | 11,627,000 | +95,000 | 1.15% | 4,301,990 |
| 2021-03-08 | 2021-03-04 | 0.380 | 11,532,000 | -28,000 | 1.14% | 4,382,160 |
| 2021-03-05 | 2021-03-03 | 0.380 | 11,560,000 | +120,000 | 1.14% | 4,392,800 |
| 2021-03-04 | 2021-03-02 | 0.380 | 11,440,000 | +147,000 | 1.13% | 4,347,200 |
| 2021-03-03 | 2021-03-01 | 0.385 | 11,293,000 | +41,000 | 1.12% | 4,347,805 |
| 2021-03-01 | 2021-02-25 | 0.385 | 11,252,000 | +150,000 | 1.11% | 4,332,020 |
| 2021-02-26 | 2021-02-24 | 0.385 | 11,102,000 | -145,000 | 1.10% | 4,274,270 |
| 2021-02-25 | 2021-02-23 | 0.390 | 11,247,000 | +150,000 | 1.11% | 4,386,330 |
| 2021-02-24 | 2021-02-22 | 0.385 | 11,097,000 | +360,000 | 1.10% | 4,272,345 |
| 2021-02-23 | 2021-02-19 | 0.400 | 10,737,000 | +3,000 | 1.06% | 4,294,800 |
| 2021-02-22 | 2021-02-18 | 0.400 | 10,734,000 | +143,000 | 1.06% | 4,293,600 |
| 2021-02-19 | 2021-02-17 | 0.410 | 10,591,000 | +178,000 | 1.05% | 4,342,310 |
| 2021-02-18 | 2021-02-16 | 0.400 | 10,413,000 | +72,000 | 1.03% | 4,165,200 |
| 2021-02-09 | 2021-02-05 | 0.380 | 10,341,000 | -100,000 | 1.02% | 3,929,580 |
| 2021-02-08 | 2021-02-04 | 0.385 | 10,441,000 | +42,000 | 1.03% | 4,019,785 |
| 2021-02-04 | 2021-02-02 | 0.395 | 10,399,000 | +10,000 | 1.03% | 4,107,605 |
| 2021-02-01 | 2021-01-28 | 0.395 | 10,389,000 | +32,000 | 1.03% | 4,103,655 |
| 2021-01-26 | 2021-01-22 | 0.405 | 10,357,000 | +130,000 | 1.02% | 4,194,585 |
| 2021-01-25 | 2021-01-21 | 0.405 | 10,227,000 | -2,000 | 1.01% | 4,141,935 |
| 2021-01-22 | 2021-01-20 | 0.415 | 10,229,000 | -60,000 | 1.01% | 4,245,035 |
| 2021-01-21 | 2021-01-19 | 0.410 | 10,289,000 | +100,000 | 1.02% | 4,218,490 |
| 2021-01-20 | 2021-01-18 | 0.400 | 10,189,000 | -6,000 | 1.01% | 4,075,600 |
| 2021-01-19 | 2021-01-15 | 0.400 | 10,195,000 | +25,000 | 1.01% | 4,078,000 |
| 2021-01-14 | 2021-01-12 | 0.420 | 10,170,000 | +60,000 | 1.01% | 4,271,400 |
| 2021-01-13 | 2021-01-11 | 0.400 | 10,110,000 | -30,000 | 1.00% | 4,044,000 |
| 2021-01-12 | 2021-01-08 | 0.405 | 10,140,000 | +100,000 | 1.00% | 4,106,700 |
| 2021-01-11 | 2021-01-07 | 0.420 | 10,040,000 | +80,000 | 0.99% | 4,216,800 |
| 2021-01-08 | 2021-01-06 | 0.420 | 9,960,000 | -80,000 | 0.99% | 4,183,200 |
| 2021-01-07 | 2021-01-05 | 0.420 | 10,040,000 | +60,000 | 0.99% | 4,216,800 |
| 2021-01-05 | 2020-12-31 | 0.430 | 9,980,000 | +20,000 | 0.99% | 4,291,400 |
| 2021-01-04 | 2020-12-29 | 0.425 | 9,960,000 | +50,000 | 0.99% | 4,233,000 |
| 2020-12-29 | 2020-12-24 | 0.430 | 9,910,000 | +120,000 | 0.98% | 4,261,300 |
| 2020-12-28 | 2020-12-22 | 0.435 | 9,790,000 | +30,000 | 0.97% | 4,258,650 |
| 2020-12-23 | 2020-12-21 | 0.460 | 9,760,000 | -20,000 | 0.97% | 4,489,600 |
| 2020-12-22 | 2020-12-18 | 0.460 | 9,780,000 | +100,000 | 0.97% | 4,498,800 |
| 2020-12-18 | 2020-12-16 | 0.445 | 9,680,000 | -2,000 | 0.96% | 4,307,600 |
| 2020-12-17 | 2020-12-15 | 0.445 | 9,682,000 | -5,000 | 0.96% | 4,308,490 |
| 2020-12-16 | 2020-12-14 | 0.445 | 9,687,000 | -10,000 | 0.96% | 4,310,715 |
| 2020-12-15 | 2020-12-11 | 0.445 | 9,697,000 | -16,000 | 0.96% | 4,315,165 |
| 2020-12-07 | 2020-12-03 | 0.445 | 9,713,000 | +5,000 | 0.96% | 4,322,285 |
| 2020-12-04 | 2020-12-02 | 0.445 | 9,708,000 | +255,000 | 0.96% | 4,320,060 |
| 2020-12-02 | 2020-11-30 | 0.460 | 9,453,000 | +315,000 | 0.93% | 4,348,380 |
| 2020-12-01 | 2020-11-27 | 0.455 | 9,138,000 | +15,000 | 0.90% | 4,157,790 |
| 2020-11-26 | 2020-11-24 | 0.455 | 9,123,000 | +60,000 | 0.90% | 4,150,965 |
| 2020-11-20 | 2020-11-18 | 0.465 | 9,063,000 | -81,000 | 0.90% | 4,214,295 |
| 2020-11-18 | 2020-11-16 | 0.445 | 9,144,000 | +150,000 | 0.90% | 4,069,080 |
| 2020-11-16 | 2020-11-12 | 0.465 | 8,994,000 | +70,000 | 0.89% | 4,182,210 |
| 2020-11-13 | 2020-11-11 | 0.455 | 8,924,000 | +84,000 | 0.88% | 4,060,420 |
| 2020-11-12 | 2020-11-10 | 0.465 | 8,840,000 | +26,000 | 0.87% | 4,110,600 |
| 2020-11-11 | 2020-11-09 | 0.465 | 8,814,000 | -143,000 | 0.87% | 4,098,510 |
| 2020-11-10 | 2020-11-06 | 0.465 | 8,957,000 | -42,000 | 0.89% | 4,165,005 |
| 2020-11-09 | 2020-11-05 | 0.445 | 8,999,000 | +160,000 | 0.89% | 4,004,555 |
| 2020-11-03 | 2020-10-30 | 0.470 | 8,839,000 | -9,000 | 0.87% | 4,154,330 |
| 2020-11-02 | 2020-10-29 | 0.475 | 8,848,000 | -325,000 | 0.88% | 4,202,800 |
| 2020-10-30 | 2020-10-28 | 0.475 | 9,173,000 | +2,000 | 0.91% | 4,357,175 |
| 2020-10-29 | 2020-10-27 | 0.490 | 9,171,000 | -10,000 | 0.91% | 4,493,790 |
| 2020-10-28 | 2020-10-23 | 0.500 | 9,181,000 | +65,000 | 0.91% | 4,590,500 |
| 2020-10-27 | 2020-10-22 | 0.480 | 9,116,000 | +38,000 | 0.90% | 4,375,680 |
| 2020-10-23 | 2020-10-21 | 0.490 | 9,078,000 | +25,000 | 0.90% | 4,448,220 |
| 2020-10-22 | 2020-10-20 | 0.490 | 9,053,000 | -7,000 | 0.90% | 4,435,970 |
| 2020-10-21 | 2020-10-19 | 0.485 | 9,060,000 | +60,000 | 0.90% | 4,394,100 |
| 2020-10-20 | 2020-10-16 | 0.495 | 9,000,000 | +100,000 | 0.89% | 4,455,000 |
| 2020-10-19 | 2020-10-15 | 0.470 | 8,900,000 | +79,000 | 0.88% | 4,183,000 |
| 2020-10-16 | 2020-10-14 | 0.490 | 8,821,000 | -185,000 | 0.87% | 4,322,290 |
| 2020-10-15 | 2020-10-12 | 0.510 | 9,006,000 | +345,000 | 0.89% | 4,593,060 |
| 2020-10-14 | 2020-10-09 | 0.530 | 8,661,000 | +168,000 | 0.86% | 4,590,330 |
| 2020-10-12 | 2020-10-08 | 0.560 | 8,493,000 | -220,000 | 0.84% | 4,756,080 |
| 2020-10-09 | 2020-10-07 | 0.445 | 8,713,000 | -10,000 | 0.86% | 3,877,285 |
| 2020-10-08 | 2020-10-06 | 0.445 | 8,723,000 | -43,000 | 0.86% | 3,881,735 |
| 2020-10-07 | 2020-10-05 | 0.440 | 8,766,000 | -5,000 | 0.87% | 3,857,040 |
| 2020-10-06 | 2020-09-30 | 0.430 | 8,771,000 | +29,000 | 0.87% | 3,771,530 |
| 2020-10-05 | 2020-09-29 | 0.440 | 8,742,000 | -388,000 | 0.86% | 3,846,480 |
| 2020-09-30 | 2020-09-28 | 0.440 | 9,130,000 | +175,000 | 0.90% | 4,017,200 |
| 2020-09-29 | 2020-09-25 | 0.440 | 8,955,000 | +38,000 | 0.89% | 3,940,200 |
| 2020-09-28 | 2020-09-24 | 0.450 | 8,917,000 | +88,000 | 0.88% | 4,012,650 |
| 2020-09-25 | 2020-09-23 | 0.475 | 8,829,000 | -352,000 | 0.87% | 4,193,775 |
| 2020-09-24 | 2020-09-22 | 0.485 | 9,181,000 | -530,000 | 0.91% | 4,452,785 |
| 2020-09-23 | 2020-09-21 | 0.475 | 9,711,000 | -407,000 | 0.96% | 4,612,725 |
| 2020-09-22 | 2020-09-18 | 0.460 | 10,118,000 | -4,000 | 1.00% | 4,654,280 |
| 2020-09-21 | 2020-09-17 | 0.530 | 10,122,000 | +426,000 | 1.00% | 5,364,660 |
| 2020-09-18 | 2020-09-16 | 0.620 | 9,696,000 | -146,000 | 0.96% | 6,011,520 |
| 2020-09-17 | 2020-09-15 | 0.195 | 9,842,000 | +127,000 | 0.97% | 1,919,190 |
| 2020-09-16 | 2020-09-14 | 0.175 | 9,715,000 | +80,000 | 0.96% | 1,700,125 |
| 2020-09-15 | 2020-09-11 | 0.190 | 9,635,000 | -35,000 | 0.95% | 1,830,650 |
| 2020-09-14 | 2020-09-10 | 0.237 | 9,670,000 | -15,000 | 0.96% | 2,291,790 |
| 2020-09-01 | 2020-08-28 | 0.203 | 9,685,000 | +10,000 | 0.96% | 1,966,055 |
| 2020-08-31 | 2020-08-27 | 0.200 | 9,675,000 | +72,000 | 0.96% | 1,935,000 |
| 2020-08-19 | 2020-08-17 | 0.200 | 9,603,000 | +32,000 | 0.95% | 1,920,600 |
| 2020-08-06 | 2020-08-04 | 0.216 | 9,571,000 | +51,000 | 0.95% | 2,067,336 |
| 2020-07-30 | 2020-07-28 | 0.190 | 9,520,000 | +30,000 | 0.94% | 1,808,800 |
| 2020-07-16 | 2020-07-14 | 0.248 | 9,490,000 | -66,000 | 0.94% | 2,353,520 |
| 2020-07-14 | 2020-07-10 | 0.230 | 9,556,000 | -124,000 | 0.95% | 2,197,880 |
| 2020-07-08 | 2020-07-06 | 0.215 | 9,680,000 | +370,000 | 0.96% | 2,081,200 |
| 2020-07-03 | 2020-06-30 | 0.217 | 9,310,000 | +100,000 | 0.92% | 2,020,270 |
| 2020-07-02 | 2020-06-29 | 0.250 | 9,210,000 | -255,000 | 0.91% | 2,302,500 |
| 2020-06-30 | 2020-06-26 | 0.255 | 9,465,000 | -528,000 | 0.94% | 2,413,575 |
| 2020-06-26 | 2020-06-23 | 0.163 | 9,993,000 | -159,000 | 0.99% | 1,628,859 |
| 2020-06-24 | 2020-06-22 | 0.161 | 10,152,000 | -163,000 | 1.00% | 1,634,472 |
| 2020-06-22 | 2020-06-18 | 0.165 | 10,315,000 | +36,000 | 1.02% | 1,701,975 |
| 2020-06-17 | 2020-06-15 | 0.151 | 10,279,000 | +34,000 | 1.02% | 1,552,129 |
| 2020-06-10 | 2020-06-08 | 0.153 | 10,245,000 | +4,000 | 1.01% | 1,567,485 |
| 2020-06-08 | 2020-06-04 | 0.141 | 10,241,000 | -79,000 | 1.01% | 1,443,981 |
| 2020-06-02 | 2020-05-29 | 0.141 | 10,320,000 | -9,000 | 1.02% | 1,455,120 |
| 2020-06-01 | 2020-05-28 | 0.139 | 10,329,000 | -1,000 | 1.02% | 1,435,731 |
| 2020-05-29 | 2020-05-27 | 0.143 | 10,330,000 | -8,000 | 1.02% | 1,477,190 |
| 2020-05-19 | 2020-05-15 | 0.150 | 10,338,000 | -70,000 | 1.02% | 1,550,700 |
| 2020-05-06 | 2020-05-04 | 0.164 | 10,408,000 | -273,000 | 1.03% | 1,706,912 |
| 2020-05-05 | 2020-04-29 | 0.168 | 10,681,000 | -267,000 | 1.06% | 1,794,408 |
| 2020-04-28 | 2020-04-24 | 0.145 | 10,948,000 | -104,000 | 1.08% | 1,587,460 |
| 2020-04-27 | 2020-04-23 | 0.145 | 11,052,000 | -60,000 | 1.09% | 1,602,540 |
| 2020-04-23 | 2020-04-21 | 0.149 | 11,112,000 | -207,000 | 1.10% | 1,655,688 |
| 2020-03-31 | 2020-03-27 | 0.169 | 11,319,000 | -1,000 | 1.12% | 1,912,911 |
| 2020-03-30 | 2020-03-26 | 0.163 | 11,320,000 | -36,000 | 1.12% | 1,845,160 |
| 2020-03-25 | 2020-03-23 | 0.151 | 11,356,000 | -4,000 | 1.12% | 1,714,756 |
| 2020-03-23 | 2020-03-19 | 0.170 | 11,360,000 | -127,000 | 1.12% | 1,931,200 |
| 2020-03-19 | 2020-03-17 | 0.181 | 11,487,000 | -214,000 | 1.14% | 2,079,147 |
| 2020-03-13 | 2020-03-11 | 0.220 | 11,701,000 | +100,000 | 1.16% | 2,574,220 |
| 2020-03-10 | 2020-03-06 | 0.241 | 11,601,000 | +210,000 | 1.15% | 2,795,841 |
| 2020-03-09 | 2020-03-05 | 0.225 | 11,391,000 | +36,000 | 1.13% | 2,562,975 |
| 2020-03-06 | 2020-03-04 | 0.250 | 11,355,000 | -50,000 | 1.12% | 2,838,750 |
| 2020-03-05 | 2020-03-03 | 0.245 | 11,405,000 | -52,000 | 1.13% | 2,794,225 |
| 2020-03-03 | 2020-02-28 | 0.220 | 11,457,000 | -27,000 | 1.13% | 2,520,540 |
| 2020-03-02 | 2020-02-27 | 0.231 | 11,484,000 | +25,000 | 1.14% | 2,652,804 |
| 2020-02-28 | 2020-02-26 | 0.229 | 11,459,000 | +34,000 | 1.13% | 2,624,111 |
| 2020-02-24 | 2020-02-20 | 0.255 | 11,425,000 | +10,000 | 1.13% | 2,913,375 |
| 2020-02-19 | 2020-02-17 | 0.230 | 11,415,000 | +40,000 | 1.13% | 2,625,450 |
| 2020-02-18 | 2020-02-14 | 0.221 | 11,375,000 | +298,000 | 1.12% | 2,513,875 |
| 2020-02-14 | 2020-02-12 | 0.233 | 11,077,000 | +100,000 | 1.10% | 2,580,941 |
| 2020-02-12 | 2020-02-10 | 0.235 | 10,977,000 | +330,000 | 1.09% | 2,579,595 |
| 2020-02-04 | 2020-01-31 | 0.250 | 10,647,000 | +300,000 | 1.05% | 2,661,750 |
| 2020-02-03 | 2020-01-30 | 0.249 | 10,347,000 | -200,000 | 1.02% | 2,576,403 |
| 2020-01-30 | 2020-01-24 | 0.265 | 10,547,000 | +234,000 | 1.04% | 2,794,955 |
| 2020-01-29 | 2020-01-22 | 0.265 | 10,313,000 | +180,000 | 1.02% | 2,732,945 |
| 2020-01-23 | 2020-01-21 | 0.290 | 10,133,000 | +66,000 | 1.00% | 2,938,570 |
| 2020-01-22 | 2020-01-20 | 0.265 | 10,067,000 | +237,000 | 1.00% | 2,667,755 |
| 2020-01-17 | 2020-01-15 | 0.270 | 9,830,000 | +37,000 | 0.97% | 2,654,100 |
| 2020-01-15 | 2020-01-13 | 0.280 | 9,793,000 | +155,000 | 0.97% | 2,742,040 |
| 2020-01-14 | 2020-01-10 | 0.285 | 9,638,000 | +100,000 | 0.95% | 2,746,830 |
| 2020-01-13 | 2020-01-09 | 0.295 | 9,538,000 | +300,000 | 0.94% | 2,813,710 |
| 2020-01-08 | 2020-01-06 | 0.295 | 9,238,000 | +150,000 | 0.91% | 2,725,210 |
| 2020-01-06 | 2020-01-02 | 0.310 | 9,088,000 | +100,000 | 0.90% | 2,817,280 |
| 2019-12-30 | 2019-12-24 | 0.300 | 8,988,000 | +149,000 | 0.89% | 2,696,400 |
| 2019-12-19 | 2019-12-17 | 0.320 | 8,839,000 | +5,000 | 0.87% | 2,828,480 |
| 2019-12-18 | 2019-12-16 | 0.300 | 8,834,000 | +220,000 | 0.87% | 2,650,200 |
| 2019-11-27 | 2019-11-25 | 0.320 | 8,614,000 | +167,000 | 0.85% | 2,756,480 |
| 2019-11-25 | 2019-11-21 | 0.310 | 8,447,000 | -28,000 | 0.84% | 2,618,570 |
| 2019-11-20 | 2019-11-18 | 0.310 | 8,475,000 | +17,000 | 0.84% | 2,627,250 |
| 2019-11-15 | 2019-11-13 | 0.320 | 8,458,000 | +20,000 | 0.84% | 2,706,560 |
| 2019-11-14 | 2019-11-12 | 0.320 | 8,438,000 | +70,000 | 0.83% | 2,700,160 |
| 2019-11-12 | 2019-11-08 | 0.340 | 8,368,000 | -20,000 | 0.83% | 2,845,120 |
| 2019-11-11 | 2019-11-07 | 0.340 | 8,388,000 | -88,000 | 0.83% | 2,851,920 |
| 2019-11-07 | 2019-11-05 | 0.320 | 8,476,000 | +24,000 | 0.84% | 2,712,320 |
| 2019-10-29 | 2019-10-25 | 0.340 | 8,452,000 | +76,000 | 0.84% | 2,873,680 |
| 2019-10-28 | 2019-10-24 | 0.320 | 8,376,000 | +67,000 | 0.83% | 2,680,320 |
| 2019-10-25 | 2019-10-23 | 0.330 | 8,309,000 | -93,000 | 0.82% | 2,741,970 |
| 2019-10-23 | 2019-10-21 | 0.310 | 8,402,000 | +100,000 | 0.83% | 2,604,620 |
| 2019-10-15 | 2019-10-11 | 0.320 | 8,302,000 | +37,000 | 0.82% | 2,656,640 |
| 2019-10-14 | 2019-10-10 | 0.315 | 8,265,000 | +190,000 | 0.82% | 2,603,475 |
| 2019-10-11 | 2019-10-09 | 0.320 | 8,075,000 | +50,000 | 0.80% | 2,584,000 |
| 2019-09-30 | 2019-09-26 | 0.370 | 8,025,000 | -50,000 | 0.79% | 2,969,250 |
| 2019-09-25 | 2019-09-23 | 0.385 | 8,075,000 | +50,000 | 0.80% | 3,108,875 |
| 2019-09-24 | 2019-09-20 | 0.400 | 8,025,000 | +185,000 | 0.79% | 3,210,000 |
| 2019-09-13 | 2019-09-11 | 0.400 | 7,840,000 | +188,000 | 0.78% | 3,136,000 |
| 2019-09-09 | 2019-09-05 | 0.395 | 7,652,000 | +80,000 | 0.76% | 3,022,540 |
| 2019-09-02 | 2019-08-29 | 0.420 | 7,572,000 | +54,000 | 0.75% | 3,180,240 |
| 2019-08-30 | 2019-08-28 | 0.430 | 7,518,000 | -40,000 | 0.74% | 3,232,740 |
| 2019-08-22 | 2019-08-20 | 0.510 | 7,558,000 | +39,000 | 0.75% | 3,854,580 |
| 2019-08-16 | 2019-08-14 | 0.520 | 7,519,000 | -44,000 | 0.74% | 3,909,880 |
| 2019-08-01 | 2019-07-30 | 0.550 | 7,563,000 | -15,000 | 0.75% | 4,159,650 |
| 2019-07-24 | 2019-07-22 | 0.540 | 7,578,000 | -100,000 | 0.75% | 4,092,120 |
| 2019-07-17 | 2019-07-15 | 0.570 | 7,678,000 | +49,000 | 0.76% | 4,376,460 |
| 2019-07-02 | 2019-06-27 | 0.620 | 7,629,000 | +11,000 | 0.75% | 4,729,980 |
| 2019-06-27 | 2019-06-25 | 0.600 | 7,618,000 | +45,000 | 0.75% | 4,570,800 |
| 2019-06-25 | 2019-06-21 | 0.610 | 7,573,000 | +30,000 | 0.75% | 4,619,530 |
| 2019-06-06 | 2019-06-04 | 0.550 | 7,543,000 | -120,000 | 0.75% | 4,148,650 |
| 2019-05-29 | 2019-05-27 | 0.560 | 7,663,000 | +14,000 | 0.76% | 4,291,280 |
| 2019-05-22 | 2019-05-20 | 0.580 | 7,649,000 | +19,000 | 0.76% | 4,436,420 |
| 2019-05-17 | 2019-05-15 | 0.620 | 7,630,000 | +5,000 | 0.75% | 4,730,600 |
| 2019-05-10 | 2019-05-08 | 0.620 | 7,625,000 | +5,000 | 0.75% | 4,727,500 |
| 2019-05-09 | 2019-05-07 | 0.650 | 7,620,000 | +5,000 | 0.75% | 4,953,000 |
| 2019-05-08 | 2019-05-06 | 0.630 | 7,615,000 | +35,000 | 0.75% | 4,797,450 |
| 2019-04-24 | 2019-04-18 | 0.690 | 7,580,000 | +56,000 | 0.75% | 5,230,200 |
| 2019-04-18 | 2019-04-16 | 0.700 | 7,524,000 | -5,000 | 0.74% | 5,266,800 |
| 2019-04-17 | 2019-04-15 | 0.700 | 7,529,000 | +70,000 | 0.74% | 5,270,300 |
| 2019-04-16 | 2019-04-12 | 0.700 | 7,459,000 | +87,000 | 0.74% | 5,221,300 |
| 2019-04-11 | 2019-04-09 | 0.740 | 7,372,000 | -53,000 | 0.73% | 5,455,280 |
| 2019-04-09 | 2019-04-04 | 0.730 | 7,425,000 | +42,000 | 0.73% | 5,420,250 |
| 2019-04-04 | 2019-04-02 | 0.720 | 7,383,000 | +69,000 | 0.73% | 5,315,760 |
| 2019-04-03 | 2019-04-01 | 0.700 | 7,314,000 | -15,000 | 0.72% | 5,119,800 |
| 2019-04-02 | 2019-03-29 | 0.770 | 7,329,000 | +140,000 | 0.72% | 5,643,330 |
| 2019-04-01 | 2019-03-28 | 0.760 | 7,189,000 | +30,000 | 0.71% | 5,463,640 |
| 2019-03-29 | 2019-03-27 | 0.800 | 7,159,000 | -143,000 | 0.71% | 5,727,200 |
| 2019-03-28 | 2019-03-26 | 0.750 | 7,302,000 | -40,000 | 0.72% | 5,476,500 |
| 2019-03-25 | 2019-03-21 | 0.750 | 7,342,000 | +17,000 | 0.73% | 5,506,500 |
| 2019-03-18 | 2019-03-14 | 0.740 | 7,325,000 | -1,000 | 0.72% | 5,420,500 |
| 2019-03-11 | 2019-03-07 | 0.730 | 7,326,000 | -55,000 | 0.72% | 5,347,980 |
| 2019-03-06 | 2019-03-04 | 0.730 | 7,381,000 | -30,000 | 0.73% | 5,388,130 |
| 2019-03-05 | 2019-03-01 | 0.750 | 7,411,000 | +25,000 | 0.73% | 5,558,250 |
| 2019-03-04 | 2019-02-28 | 0.740 | 7,386,000 | +39,000 | 0.73% | 5,465,640 |
| 2019-02-28 | 2019-02-26 | 0.680 | 7,347,000 | +20,000 | 0.73% | 4,995,960 |
| 2019-02-27 | 2019-02-25 | 0.660 | 7,327,000 | +3,000 | 0.72% | 4,835,820 |
| 2019-02-26 | 2019-02-22 | 0.650 | 7,324,000 | +83,000 | 0.72% | 4,760,600 |
| 2019-02-25 | 2019-02-21 | 0.610 | 7,241,000 | +195,000 | 0.72% | 4,417,010 |
| 2019-02-22 | 2019-02-20 | 0.600 | 7,046,000 | +60,000 | 0.70% | 4,227,600 |
| 2019-02-20 | 2019-02-18 | 0.590 | 6,986,000 | +90,000 | 0.69% | 4,121,740 |
| 2019-02-14 | 2019-02-12 | 0.600 | 6,896,000 | -3,000 | 0.68% | 4,137,600 |
| 2019-01-30 | 2019-01-28 | 0.590 | 6,899,000 | +44,000 | 0.68% | 4,070,410 |
| 2019-01-18 | 2019-01-16 | 0.580 | 6,855,000 | +60,000 | 0.68% | 3,975,900 |
| 2019-01-17 | 2019-01-15 | 0.570 | 6,795,000 | +8,000 | 0.67% | 3,873,150 |
| 2018-12-28 | 2018-12-24 | 0.580 | 6,787,000 | -30,000 | 0.67% | 3,936,460 |
| 2018-12-18 | 2018-12-14 | 0.570 | 6,817,000 | +120,000 | 0.67% | 3,885,690 |
| 2018-12-14 | 2018-12-12 | 0.570 | 6,697,000 | +98,000 | 0.66% | 3,817,290 |
| 2018-12-13 | 2018-12-11 | 0.600 | 6,599,000 | -16,000 | 0.65% | 3,959,400 |
| 2018-12-05 | 2018-12-03 | 0.610 | 6,615,000 | -20,000 | 0.65% | 4,035,150 |
| 2018-11-29 | 2018-11-27 | 0.590 | 6,635,000 | -70,000 | 0.66% | 3,914,650 |
| 2018-11-27 | 2018-11-23 | 0.600 | 6,705,000 | -97,000 | 0.66% | 4,023,000 |
| 2018-11-15 | 2018-11-13 | 0.580 | 6,802,000 | +138,000 | 0.67% | 3,945,160 |
| 2018-11-09 | 2018-11-07 | 0.600 | 6,664,000 | +30,000 | 0.66% | 3,998,400 |
| 2018-11-08 | 2018-11-06 | 0.600 | 6,634,000 | +50,000 | 0.66% | 3,980,400 |
| 2018-11-06 | 2018-11-02 | 0.610 | 6,584,000 | +50,000 | 0.65% | 4,016,240 |
| 2018-11-02 | 2018-10-31 | 0.610 | 6,534,000 | +45,000 | 0.65% | 3,985,740 |
| 2018-10-30 | 2018-10-26 | 0.600 | 6,489,000 | -30,000 | 0.64% | 3,893,400 |
| 2018-10-24 | 2018-10-22 | 0.630 | 6,519,000 | -11,000 | 0.64% | 4,106,970 |
| 2018-10-23 | 2018-10-19 | 0.640 | 6,530,000 | -14,000 | 0.65% | 4,179,200 |
| 2018-10-19 | 2018-10-16 | 0.630 | 6,544,000 | -50,000 | 0.65% | 4,122,720 |
| 2018-10-16 | 2018-10-12 | 0.640 | 6,594,000 | +20,000 | 0.65% | 4,220,160 |
| 2018-10-12 | 2018-10-10 | 0.630 | 6,574,000 | +4,000 | 0.65% | 4,141,620 |
| 2018-09-26 | 2018-09-21 | 0.630 | 6,570,000 | -20,000 | 0.65% | 4,139,100 |
| 2018-09-07 | 2018-09-05 | 0.660 | 6,590,000 | -64,000 | 0.65% | 4,349,400 |
| 2018-09-06 | 2018-09-04 | 0.660 | 6,654,000 | +20,000 | 0.66% | 4,391,640 |
| 2018-08-29 | 2018-08-27 | 0.640 | 6,634,000 | +20,000 | 0.66% | 4,245,760 |
| 2018-08-28 | 2018-08-24 | 0.630 | 6,614,000 | +47,000 | 0.65% | 4,166,820 |
| 2018-08-27 | 2018-08-23 | 0.660 | 6,567,000 | +44,000 | 0.65% | 4,334,220 |
| 2018-08-17 | 2018-08-15 | 0.640 | 6,523,000 | -50,000 | 0.65% | 4,174,720 |
| 2018-08-03 | 2018-08-01 | 0.650 | 6,573,000 | -66,000 | 0.65% | 4,272,450 |
| 2018-08-02 | 2018-07-31 | 0.660 | 6,639,000 | -18,000 | 0.66% | 4,381,740 |
| 2018-07-31 | 2018-07-27 | 0.670 | 6,657,000 | +20,000 | 0.66% | 4,460,190 |
| 2018-07-27 | 2018-07-25 | 0.670 | 6,637,000 | +52,000 | 0.66% | 4,446,790 |
| 2018-07-25 | 2018-07-23 | 0.670 | 6,585,000 | -23,000 | 0.65% | 4,411,950 |
| 2018-07-19 | 2018-07-17 | 0.670 | 6,608,000 | -89,000 | 0.65% | 4,427,360 |
| 2018-07-13 | 2018-07-11 | 0.690 | 6,697,000 | +139,000 | 0.66% | 4,620,930 |
| 2018-07-11 | 2018-07-09 | 0.730 | 6,558,000 | +67,000 | 0.65% | 4,787,340 |
| 2018-07-09 | 2018-07-05 | 0.710 | 6,491,000 | +95,000 | 0.64% | 4,608,610 |
| 2018-07-05 | 2018-07-03 | 0.780 | 6,396,000 | -30,000 | 0.63% | 4,988,880 |
| 2018-07-03 | 2018-06-28 | 0.780 | 6,426,000 | +43,000 | 0.64% | 5,012,280 |
| 2018-06-28 | 2018-06-26 | 0.790 | 6,383,000 | +23,000 | 0.63% | 5,042,570 |
| 2018-06-27 | 2018-06-25 | 0.790 | 6,360,000 | -58,000 | 0.63% | 5,024,400 |
| 2018-06-26 | 2018-06-22 | 0.800 | 6,418,000 | +20,000 | 0.63% | 5,134,400 |
| 2018-06-25 | 2018-06-21 | 0.780 | 6,398,000 | -74,000 | 0.63% | 4,990,440 |
| 2018-06-22 | 2018-06-20 | 0.770 | 6,472,000 | -50,000 | 0.64% | 4,983,440 |
| 2018-06-21 | 2018-06-19 | 0.750 | 6,522,000 | +4,000 | 0.65% | 4,891,500 |
| 2018-06-20 | 2018-06-15 | 0.770 | 6,518,000 | +21,000 | 0.64% | 5,018,860 |
| 2018-06-13 | 2018-06-11 | 0.770 | 6,497,000 | -5,000 | 0.64% | 5,002,690 |
| 2018-06-12 | 2018-06-08 | 0.790 | 6,502,000 | +153,000 | 0.64% | 5,136,580 |
| 2018-06-08 | 2018-06-06 | 0.820 | 6,349,000 | +19,000 | 0.63% | 5,206,180 |
| 2018-05-31 | 2018-05-29 | 0.840 | 6,330,000 | -50,000 | 0.63% | 5,317,200 |
| 2018-05-24 | 2018-05-21 | 0.850 | 6,380,000 | +10,000 | 0.63% | 5,423,000 |
| 2018-05-23 | 2018-05-18 | 0.860 | 6,370,000 | -90,000 | 0.63% | 5,478,200 |
| 2018-05-17 | 2018-05-15 | 0.810 | 6,460,000 | -10,000 | 0.64% | 5,232,600 |
| 2018-05-15 | 2018-05-11 | 0.820 | 6,470,000 | +8,000 | 0.64% | 5,305,400 |
| 2018-05-09 | 2018-05-07 | 0.810 | 6,462,000 | -15,000 | 0.64% | 5,234,220 |
| 2018-05-08 | 2018-05-04 | 0.820 | 6,477,000 | -50,000 | 0.64% | 5,311,140 |
| 2018-05-04 | 2018-05-02 | 0.800 | 6,527,000 | +98,000 | 0.65% | 5,221,600 |
| 2018-05-03 | 2018-04-30 | 0.830 | 6,429,000 | +39,000 | 0.64% | 5,336,070 |
| 2018-05-02 | 2018-04-27 | 0.820 | 6,390,000 | -10,000 | 0.63% | 5,239,800 |
| 2018-04-30 | 2018-04-26 | 0.800 | 6,400,000 | -1,000 | 0.63% | 5,120,000 |
| 2018-04-26 | 2018-04-24 | 0.830 | 6,401,000 | -25,000 | 0.63% | 5,312,830 |
| 2018-04-25 | 2018-04-23 | 0.830 | 6,426,000 | -42,000 | 0.64% | 5,333,580 |
| 2018-04-23 | 2018-04-19 | 0.820 | 6,468,000 | +107,000 | 0.64% | 5,303,760 |
| 2018-04-20 | 2018-04-18 | 0.810 | 6,361,000 | -7,000 | 0.63% | 5,152,410 |
| 2018-04-17 | 2018-04-13 | 0.850 | 6,368,000 | -12,000 | 0.63% | 5,412,800 |
| 2018-04-13 | 2018-04-11 | 0.850 | 6,380,000 | -69,000 | 0.63% | 5,423,000 |
| 2018-04-11 | 2018-04-09 | 0.850 | 6,449,000 | +68,000 | 0.64% | 5,481,650 |
| 2018-04-10 | 2018-04-06 | 0.830 | 6,381,000 | +32,000 | 0.63% | 5,296,230 |
| 2018-04-06 | 2018-04-03 | 0.900 | 6,349,000 | +70,000 | 0.63% | 5,714,100 |
| 2018-04-03 | 2018-03-28 | 0.900 | 6,279,000 | -67,000 | 0.62% | 5,651,100 |
| 2018-03-27 | 2018-03-23 | 0.890 | 6,346,000 | +44,000 | 0.63% | 5,647,940 |
| 2018-03-26 | 2018-03-22 | 0.920 | 6,302,000 | +4,000 | 0.62% | 5,797,840 |
| 2018-03-23 | 2018-03-21 | 0.920 | 6,298,000 | -10,000 | 0.62% | 5,794,160 |
| 2018-03-22 | 2018-03-20 | 0.910 | 6,308,000 | +28,000 | 0.62% | 5,740,280 |
| 2018-03-20 | 2018-03-16 | 0.940 | 6,280,000 | +44,000 | 0.62% | 5,903,200 |
| 2018-03-15 | 2018-03-13 | 0.950 | 6,236,000 | +25,000 | 0.62% | 5,924,200 |
| 2018-03-14 | 2018-03-12 | 0.940 | 6,211,000 | +30,000 | 0.61% | 5,838,340 |
| 2018-03-13 | 2018-03-09 | 0.960 | 6,181,000 | -30,000 | 0.61% | 5,933,760 |
| 2018-03-12 | 2018-03-08 | 0.970 | 6,211,000 | +24,000 | 0.61% | 6,024,670 |
| 2018-03-09 | 2018-03-07 | 0.960 | 6,187,000 | -20,000 | 0.61% | 5,939,520 |
| 2018-03-07 | 2018-03-05 | 0.950 | 6,207,000 | -42,000 | 0.61% | 5,896,650 |
| 2018-03-06 | 2018-03-02 | 0.940 | 6,249,000 | -1,000 | 0.62% | 5,874,060 |
| 2018-03-05 | 2018-03-01 | 0.960 | 6,250,000 | +69,000 | 0.62% | 6,000,000 |
| 2018-03-01 | 2018-02-27 | 0.970 | 6,181,000 | +81,000 | 0.61% | 5,995,570 |
| 2018-02-28 | 2018-02-26 | 0.980 | 6,100,000 | +30,000 | 0.60% | 5,978,000 |
| 2018-02-27 | 2018-02-23 | 1.000 | 6,070,000 | +5,000 | 0.60% | 6,070,000 |
| 2018-02-26 | 2018-02-22 | 1.020 | 6,065,000 | -108,000 | 0.60% | 6,186,300 |
| 2018-02-23 | 2018-02-21 | 0.990 | 6,173,000 | +65,000 | 0.61% | 6,111,270 |
| 2018-02-22 | 2018-02-20 | 1.010 | 6,108,000 | +34,000 | 0.60% | 6,169,080 |
| 2018-02-21 | 2018-02-15 | 1.010 | 6,074,000 | +225,000 | 0.60% | 6,134,740 |
| 2018-02-20 | 2018-02-13 | 1.030 | 5,849,000 | +480,000 | 0.58% | 6,024,470 |
| 2018-02-12 | 2018-02-08 | 0.800 | 5,369,000 | +37,000 | 0.53% | 4,295,200 |
| 2018-02-09 | 2018-02-07 | 0.760 | 5,332,000 | -36,000 | 0.53% | 4,052,320 |
| 2018-02-08 | 2018-02-06 | 0.780 | 5,368,000 | -150,000 | 0.53% | 4,187,040 |
| 2018-01-31 | 2018-01-29 | 0.870 | 5,518,000 | +10,000 | 0.55% | 4,800,660 |
| 2018-01-30 | 2018-01-26 | 0.860 | 5,508,000 | -7,000 | 0.54% | 4,736,880 |
| 2018-01-29 | 2018-01-25 | 0.870 | 5,515,000 | +30,000 | 0.55% | 4,798,050 |
| 2018-01-26 | 2018-01-24 | 0.890 | 5,485,000 | -23,000 | 0.54% | 4,881,650 |
| 2018-01-25 | 2018-01-23 | 0.850 | 5,508,000 | -40,000 | 0.54% | 4,681,800 |
| 2018-01-24 | 2018-01-22 | 0.820 | 5,548,000 | +30,000 | 0.55% | 4,549,360 |
| 2018-01-23 | 2018-01-19 | 0.830 | 5,518,000 | -20,000 | 0.55% | 4,579,940 |
| 2018-01-22 | 2018-01-18 | 0.830 | 5,538,000 | +71,000 | 0.55% | 4,596,540 |
| 2018-01-18 | 2018-01-16 | 0.820 | 5,467,000 | +21,000 | 0.54% | 4,482,940 |
| 2018-01-17 | 2018-01-15 | 0.830 | 5,446,000 | +26,000 | 0.54% | 4,520,180 |
| 2018-01-15 | 2018-01-11 | 0.830 | 5,420,000 | -44,000 | 0.54% | 4,498,600 |
| 2018-01-12 | 2018-01-10 | 0.820 | 5,464,000 | -35,000 | 0.54% | 4,480,480 |
| 2018-01-10 | 2018-01-08 | 0.810 | 5,499,000 | +59,000 | 0.54% | 4,454,190 |
| 2018-01-09 | 2018-01-05 | 0.820 | 5,440,000 | +5,000 | 0.54% | 4,460,800 |
| 2018-01-03 | 2017-12-29 | 0.870 | 5,435,000 | -117,000 | 0.54% | 4,728,450 |
| 2018-01-02 | 2017-12-28 | 0.850 | 5,552,000 | +36,000 | 0.55% | 4,719,200 |
| 2017-12-15 | 2017-12-13 | 0.700 | 5,516,000 | -10,000 | 0.55% | 3,861,200 |
| 2017-12-11 | 2017-12-07 | 0.650 | 5,526,000 | +442,000 | 0.55% | 3,591,900 |
| 2017-12-07 | 2017-12-05 | 0.670 | 5,084,000 | -50,000 | 0.50% | 3,406,280 |
| 2017-12-05 | 2017-12-01 | 0.680 | 5,134,000 | +96,000 | 0.51% | 3,491,120 |
| 2017-12-04 | 2017-11-30 | 0.660 | 5,038,000 | +51,000 | 0.50% | 3,325,080 |
| 2017-12-01 | 2017-11-29 | 0.650 | 4,987,000 | +27,000 | 0.49% | 3,241,550 |
| 2017-11-30 | 2017-11-28 | 0.630 | 4,960,000 | +40,000 | 0.49% | 3,124,800 |
| 2017-11-23 | 2017-11-21 | 0.690 | 4,920,000 | -29,000 | 0.49% | 3,394,800 |
| 2017-11-21 | 2017-11-17 | 0.720 | 4,949,000 | -92,000 | 0.49% | 3,563,280 |
| 2017-11-20 | 2017-11-16 | 0.740 | 5,041,000 | +62,000 | 0.50% | 3,730,340 |
| 2017-11-17 | 2017-11-15 | 0.740 | 4,979,000 | -70,000 | 0.49% | 3,684,460 |
| 2017-11-16 | 2017-11-14 | 0.740 | 5,049,000 | +50,000 | 0.50% | 3,736,260 |
| 2017-11-14 | 2017-11-10 | 0.750 | 4,999,000 | -30,000 | 0.49% | 3,749,250 |
| 2017-11-13 | 2017-11-09 | 0.770 | 5,029,000 | +20,000 | 0.50% | 3,872,330 |
| 2017-11-10 | 2017-11-08 | 0.740 | 5,009,000 | +92,000 | 0.50% | 3,706,660 |
| 2017-11-08 | 2017-11-06 | 0.770 | 4,917,000 | +20,000 | 0.49% | 3,786,090 |
| 2017-11-07 | 2017-11-03 | 0.790 | 4,897,000 | -30,000 | 0.48% | 3,868,630 |
| 2017-11-06 | 2017-11-02 | 0.800 | 4,927,000 | -15,000 | 0.49% | 3,941,600 |
| 2017-11-03 | 2017-11-01 | 0.790 | 4,942,000 | -47,000 | 0.49% | 3,904,180 |
| 2017-11-01 | 2017-10-30 | 0.790 | 4,989,000 | +15,000 | 0.49% | 3,941,310 |
| 2017-10-31 | 2017-10-27 | 0.770 | 4,974,000 | -20,000 | 0.49% | 3,829,980 |
| 2017-10-30 | 2017-10-26 | 0.770 | 4,994,000 | -274,000 | 0.49% | 3,845,380 |
| 2017-10-27 | 2017-10-25 | 0.760 | 5,268,000 | +357,000 | 0.52% | 4,003,680 |
| 2017-10-26 | 2017-10-24 | 0.780 | 4,911,000 | +125,000 | 0.49% | 3,830,580 |
| 2017-10-25 | 2017-10-23 | 0.800 | 4,786,000 | +20,000 | 0.47% | 3,828,800 |
| 2017-10-24 | 2017-10-20 | 0.820 | 4,766,000 | +19,000 | 0.47% | 3,908,120 |
| 2017-10-23 | 2017-10-19 | 0.820 | 4,747,000 | -50,000 | 0.47% | 3,892,540 |
| 2017-10-19 | 2017-10-17 | 0.830 | 4,797,000 | +40,000 | 0.47% | 3,981,510 |
| 2017-10-16 | 2017-10-12 | 0.840 | 4,757,000 | +5,000 | 0.47% | 3,995,880 |
| 2017-10-12 | 2017-10-10 | 0.820 | 4,752,000 | -65,000 | 0.47% | 3,896,640 |
| 2017-10-11 | 2017-10-09 | 0.830 | 4,817,000 | +43,000 | 0.48% | 3,998,110 |
| 2017-10-10 | 2017-10-06 | 0.840 | 4,774,000 | +147,000 | 0.47% | 4,010,160 |
| 2017-10-09 | 2017-10-04 | 0.840 | 4,627,000 | +50,000 | 0.46% | 3,886,680 |
| 2017-10-06 | 2017-10-03 | 0.830 | 4,577,000 | +60,000 | 0.45% | 3,798,910 |
| 2017-10-04 | 2017-09-29 | 0.850 | 4,517,000 | -44,000 | 0.45% | 3,839,450 |
| 2017-09-29 | 2017-09-27 | 0.830 | 4,561,000 | +116,000 | 0.45% | 3,785,630 |
| 2017-09-22 | 2017-09-20 | 0.890 | 4,445,000 | +37,000 | 0.44% | 3,956,050 |
| 2017-09-20 | 2017-09-18 | 0.890 | 4,408,000 | +45,000 | 0.44% | 3,923,120 |
| 2017-09-18 | 2017-09-14 | 0.940 | 4,363,000 | +28,000 | 0.43% | 4,101,220 |
| 2017-09-08 | 2017-09-06 | 0.920 | 4,335,000 | -20,000 | 0.43% | 3,988,200 |
| 2017-09-07 | 2017-09-05 | 0.920 | 4,355,000 | +20,000 | 0.43% | 4,006,600 |
| 2017-09-06 | 2017-09-04 | 0.940 | 4,335,000 | -104,000 | 0.43% | 4,074,900 |
| 2017-09-05 | 2017-09-01 | 0.960 | 4,439,000 | -139,000 | 0.44% | 4,261,440 |
| 2017-09-04 | 2017-08-31 | 0.860 | 4,578,000 | -6,000 | 0.45% | 3,937,080 |
| 2017-09-01 | 2017-08-30 | 0.850 | 4,584,000 | -168,000 | 0.45% | 3,896,400 |
| 2017-08-31 | 2017-08-29 | 0.910 | 4,752,000 | -10,000 | 0.47% | 4,324,320 |
| 2017-08-30 | 2017-08-28 | 0.940 | 4,762,000 | -100,000 | 0.47% | 4,476,280 |
| 2017-08-29 | 2017-08-25 | 0.990 | 4,862,000 | +51,000 | 0.48% | 4,813,380 |
| 2017-08-28 | 2017-08-24 | 0.990 | 4,811,000 | +17,000 | 0.48% | 4,762,890 |
| 2017-08-25 | 2017-08-22 | 1.000 | 4,794,000 | +57,000 | 0.47% | 4,794,000 |
| 2017-08-17 | 2017-08-15 | 0.990 | 4,737,000 | +40,000 | 0.47% | 4,689,630 |
| 2017-08-16 | 2017-08-14 | 1.000 | 4,697,000 | +30,000 | 0.46% | 4,697,000 |
| 2017-08-15 | 2017-08-11 | 0.980 | 4,667,000 | -48,000 | 0.46% | 4,573,660 |
| 2017-08-14 | 2017-08-10 | 1.010 | 4,715,000 | -62,000 | 0.47% | 4,762,150 |
| 2017-08-11 | 2017-08-09 | 1.010 | 4,777,000 | +20,000 | 0.47% | 4,824,770 |
| 2017-08-04 | 2017-08-02 | 1.030 | 4,757,000 | -77,000 | 0.47% | 4,899,710 |
| 2017-08-03 | 2017-08-01 | 1.020 | 4,834,000 | -9,000 | 0.48% | 4,930,680 |
| 2017-08-02 | 2017-07-31 | 1.020 | 4,843,000 | +10,000 | 0.48% | 4,939,860 |
| 2017-07-27 | 2017-07-25 | 1.030 | 4,833,000 | -65,000 | 0.48% | 4,977,990 |
| 2017-07-20 | 2017-07-18 | 1.050 | 4,898,000 | -11,000 | 0.48% | 5,142,900 |
| 2017-07-13 | 2017-07-11 | 1.020 | 4,909,000 | +28,000 | 0.49% | 5,007,180 |
| 2017-07-07 | 2017-07-05 | 1.010 | 4,881,000 | +30,000 | 0.48% | 4,929,810 |
| 2017-07-05 | 2017-07-03 | 1.020 | 4,851,000 | -20,000 | 0.48% | 4,948,020 |
| 2017-07-04 | 2017-06-30 | 1.020 | 4,871,000 | -40,000 | 0.48% | 4,968,420 |
| 2017-07-03 | 2017-06-29 | 1.020 | 4,911,000 | -50,000 | 0.49% | 5,009,220 |
| 2017-06-30 | 2017-06-28 | 1.000 | 4,961,000 | -14,000 | 0.49% | 4,961,000 |
| 2017-06-29 | 2017-06-27 | 1.010 | 4,975,000 | -17,000 | 0.49% | 5,024,750 |
| 2017-06-26 | 2017-06-22 | 1.020 | 4,992,000 | -3,000 | 0.49% | 5,091,840 |
| 2017-06-22 | 2017-06-20 | 1.020 | 4,995,000 | -30,000 | 0.49% | 5,094,900 |
| 2017-06-16 | 2017-06-14 | 1.030 | 5,025,000 | +26,000 | 0.50% | 5,175,750 |
| 2017-06-12 | 2017-06-08 | 1.040 | 4,999,000 | +29,000 | 0.49% | 5,198,960 |
| 2017-06-09 | 2017-06-07 | 1.040 | 4,970,000 | -10,000 | 0.49% | 5,168,800 |
| 2017-06-08 | 2017-06-06 | 1.060 | 4,980,000 | +20,000 | 0.49% | 5,278,800 |
| 2017-06-05 | 2017-06-01 | 1.070 | 4,960,000 | -28,000 | 0.49% | 5,307,200 |
| 2017-06-02 | 2017-05-31 | 1.060 | 4,988,000 | +10,000 | 0.49% | 5,287,280 |
| 2017-06-01 | 2017-05-29 | 1.060 | 4,978,000 | +24,000 | 0.49% | 5,276,680 |
| 2017-05-31 | 2017-05-26 | 1.060 | 4,954,000 | +19,000 | 0.49% | 5,251,240 |
| 2017-05-29 | 2017-05-25 | 1.070 | 4,935,000 | -6,000 | 0.49% | 5,280,450 |
| 2017-05-23 | 2017-05-19 | 1.090 | 4,941,000 | +47,000 | 0.49% | 5,385,690 |
| 2017-05-22 | 2017-05-18 | 1.060 | 4,894,000 | -1,000 | 0.48% | 5,187,640 |
| 2017-05-19 | 2017-05-17 | 1.080 | 4,895,000 | +100,000 | 0.48% | 5,286,600 |
| 2017-05-18 | 2017-05-16 | 1.090 | 4,795,000 | +61,000 | 0.47% | 5,226,550 |
| 2017-05-17 | 2017-05-15 | 1.090 | 4,734,000 | +26,000 | 0.47% | 5,160,060 |
| 2017-05-16 | 2017-05-12 | 1.090 | 4,708,000 | +11,000 | 0.47% | 5,131,720 |
| 2017-05-09 | 2017-05-05 | 1.110 | 4,697,000 | -90,000 | 0.46% | 5,213,670 |
| 2017-05-05 | 2017-05-02 | 1.130 | 4,787,000 | +38,000 | 0.47% | 5,409,310 |
| 2017-05-04 | 2017-04-28 | 1.100 | 4,749,000 | -20,000 | 0.47% | 5,223,900 |
| 2017-05-02 | 2017-04-27 | 1.100 | 4,769,000 | +20,000 | 0.47% | 5,245,900 |
| 2017-04-28 | 2017-04-26 | 1.120 | 4,749,000 | +80,000 | 0.47% | 5,318,880 |
| 2017-04-27 | 2017-04-25 | 1.130 | 4,669,000 | +28,000 | 0.46% | 5,275,970 |
| 2017-04-21 | 2017-04-19 | 1.150 | 4,641,000 | +22,000 | 0.46% | 5,337,150 |
| 2017-04-20 | 2017-04-18 | 1.130 | 4,619,000 | +20,000 | 0.46% | 5,219,470 |
| 2017-04-19 | 2017-04-13 | 1.160 | 4,599,000 | +14,000 | 0.45% | 5,334,840 |
| 2017-04-13 | 2017-04-11 | 1.150 | 4,585,000 | +2,000 | 0.45% | 5,272,750 |
| 2017-04-12 | 2017-04-10 | 1.140 | 4,583,000 | +50,000 | 0.45% | 5,224,620 |
| 2017-04-11 | 2017-04-07 | 1.130 | 4,533,000 | +16,000 | 0.45% | 5,122,290 |
| 2017-04-10 | 2017-04-06 | 1.110 | 4,517,000 | -51,000 | 0.45% | 5,013,870 |
| 2017-04-07 | 2017-04-05 | 1.100 | 4,568,000 | +18,000 | 0.45% | 5,024,800 |
| 2017-04-06 | 2017-04-03 | 1.030 | 4,550,000 | -50,000 | 0.45% | 4,686,500 |
| 2017-03-29 | 2017-03-27 | 1.150 | 4,600,000 | -25,000 | 0.45% | 5,290,000 |
| 2017-03-28 | 2017-03-24 | 1.160 | 4,625,000 | +30,000 | 0.46% | 5,365,000 |
| 2017-03-27 | 2017-03-23 | 1.170 | 4,595,000 | -27,000 | 0.45% | 5,376,150 |
| 2017-03-24 | 2017-03-22 | 1.140 | 4,622,000 | -15,000 | 0.46% | 5,269,080 |
| 2017-03-20 | 2017-03-16 | 1.140 | 4,637,000 | +30,000 | 0.46% | 5,286,180 |
| 2017-03-17 | 2017-03-15 | 1.120 | 4,607,000 | +10,000 | 0.46% | 5,159,840 |
| 2017-03-16 | 2017-03-14 | 1.130 | 4,597,000 | +15,000 | 0.45% | 5,194,610 |
| 2017-03-15 | 2017-03-13 | 1.150 | 4,582,000 | -15,000 | 0.45% | 5,269,300 |
| 2017-03-13 | 2017-03-09 | 1.130 | 4,597,000 | +5,000 | 0.45% | 5,194,610 |
| 2017-03-10 | 2017-03-08 | 1.150 | 4,592,000 | +53,000 | 0.45% | 5,280,800 |
| 2017-03-09 | 2017-03-07 | 1.130 | 4,539,000 | +12,000 | 0.45% | 5,129,070 |
| 2017-03-07 | 2017-03-03 | 1.150 | 4,527,000 | -40,000 | 0.45% | 5,206,050 |
| 2017-03-03 | 2017-03-01 | 1.160 | 4,567,000 | -54,000 | 0.45% | 5,297,720 |
| 2017-02-27 | 2017-02-23 | 1.200 | 4,621,000 | +33,000 | 0.46% | 5,545,200 |
| 2017-02-24 | 2017-02-22 | 1.190 | 4,588,000 | +73,000 | 0.45% | 5,459,720 |
| 2017-02-23 | 2017-02-21 | 1.180 | 4,515,000 | -52,000 | 0.45% | 5,327,700 |
| 2017-02-22 | 2017-02-20 | 1.180 | 4,567,000 | -3,000 | 0.45% | 5,389,060 |
| 2017-02-21 | 2017-02-17 | 1.170 | 4,570,000 | -42,000 | 0.45% | 5,346,900 |
| 2017-02-16 | 2017-02-14 | 1.180 | 4,612,000 | -1,000 | 0.46% | 5,442,160 |
| 2017-02-15 | 2017-02-13 | 1.190 | 4,613,000 | -60,000 | 0.46% | 5,489,470 |
| 2017-02-14 | 2017-02-10 | 1.150 | 4,673,000 | -60,000 | 0.46% | 5,373,950 |
| 2017-02-13 | 2017-02-09 | 1.150 | 4,733,000 | -24,000 | 0.47% | 5,442,950 |
| 2017-02-10 | 2017-02-08 | 1.120 | 4,757,000 | +25,000 | 0.47% | 5,327,840 |
| 2017-02-09 | 2017-02-07 | 1.140 | 4,732,000 | -20,000 | 0.47% | 5,394,480 |
| 2017-02-08 | 2017-02-06 | 1.130 | 4,752,000 | -31,000 | 0.47% | 5,369,760 |
| 2017-02-02 | 2017-01-27 | 1.100 | 4,783,000 | +36,000 | 0.47% | 5,261,300 |
| 2017-01-25 | 2017-01-23 | 1.100 | 4,747,000 | +32,000 | 0.47% | 5,221,700 |
| 2017-01-20 | 2017-01-18 | 1.090 | 4,715,000 | +24,000 | 0.47% | 5,139,350 |
| 2017-01-17 | 2017-01-13 | 1.080 | 4,691,000 | +5,000 | 0.46% | 5,066,280 |
| 2017-01-13 | 2017-01-11 | 1.090 | 4,686,000 | +42,000 | 0.46% | 5,107,740 |
| 2017-01-11 | 2017-01-09 | 1.070 | 4,644,000 | +23,000 | 0.46% | 4,969,080 |
| 2017-01-10 | 2017-01-06 | 1.080 | 4,621,000 | +31,000 | 0.46% | 4,990,680 |
| 2017-01-09 | 2017-01-05 | 1.100 | 4,590,000 | +30,000 | 0.45% | 5,049,000 |
| 2017-01-06 | 2017-01-04 | 1.080 | 4,560,000 | +28,000 | 0.45% | 4,924,800 |
| 2017-01-05 | 2017-01-03 | 1.090 | 4,532,000 | +32,000 | 0.45% | 4,939,880 |
| 2016-12-29 | 2016-12-23 | 1.060 | 4,500,000 | +9,000 | 0.45% | 4,770,000 |
| 2016-12-16 | 2016-12-14 | 1.100 | 4,491,000 | +29,000 | 0.44% | 4,940,100 |
| 2016-12-13 | 2016-12-09 | 1.100 | 4,462,000 | +5,000 | 0.44% | 4,908,200 |
| 2016-12-09 | 2016-12-07 | 1.110 | 4,457,000 | +18,000 | 0.44% | 4,947,270 |
| 2016-12-07 | 2016-12-05 | 1.110 | 4,439,000 | +57,000 | 0.44% | 4,927,290 |
| 2016-12-06 | 2016-12-02 | 1.140 | 4,382,000 | -22,000 | 0.43% | 4,995,480 |
| 2016-12-05 | 2016-12-01 | 1.140 | 4,404,000 | -18,000 | 0.44% | 5,020,560 |
| 2016-11-29 | 2016-11-25 | 1.110 | 4,422,000 | +24,000 | 0.44% | 4,908,420 |
| 2016-11-24 | 2016-11-22 | 1.130 | 4,398,000 | +23,000 | 0.43% | 4,969,740 |
| 2016-11-23 | 2016-11-21 | 1.110 | 4,375,000 | +8,000 | 0.43% | 4,856,250 |
| 2016-11-16 | 2016-11-14 | 1.100 | 4,367,000 | +15,000 | 0.43% | 4,803,700 |
| 2016-11-15 | 2016-11-11 | 1.100 | 4,352,000 | -24,000 | 0.43% | 4,787,200 |
| 2016-11-14 | 2016-11-10 | 1.100 | 4,376,000 | +4,000 | 0.43% | 4,813,600 |
| 2016-11-10 | 2016-11-08 | 1.120 | 4,372,000 | +8,000 | 0.43% | 4,896,640 |
| 2016-11-07 | 2016-11-03 | 1.090 | 4,364,000 | +30,000 | 0.43% | 4,756,760 |
| 2016-10-27 | 2016-10-25 | 1.130 | 4,334,000 | +8,000 | 0.43% | 4,897,420 |
| 2016-10-26 | 2016-10-24 | 1.140 | 4,326,000 | -27,000 | 0.43% | 4,931,640 |
| 2016-10-25 | 2016-10-20 | 1.170 | 4,353,000 | +23,000 | 0.43% | 5,093,010 |
| 2016-10-20 | 2016-10-18 | 1.110 | 4,330,000 | +22,000 | 0.43% | 4,806,300 |
| 2016-10-17 | 2016-10-13 | 1.090 | 4,308,000 | +66,000 | 0.43% | 4,695,720 |
| 2016-10-13 | 2016-10-11 | 1.110 | 4,242,000 | -25,000 | 0.42% | 4,708,620 |
| 2016-10-12 | 2016-10-07 | 1.130 | 4,267,000 | +12,000 | 0.42% | 4,821,710 |
| 2016-10-11 | 2016-10-06 | 1.150 | 4,255,000 | -20,000 | 0.42% | 4,893,250 |
| 2016-10-07 | 2016-10-05 | 1.160 | 4,275,000 | -21,000 | 0.42% | 4,959,000 |
| 2016-10-06 | 2016-10-04 | 1.160 | 4,296,000 | -74,000 | 0.42% | 4,983,360 |
| 2016-10-05 | 2016-10-03 | 1.130 | 4,370,000 | +11,000 | 0.43% | 4,938,100 |
| 2016-10-04 | 2016-09-30 | 1.070 | 4,359,000 | +36,000 | 0.43% | 4,664,130 |
| 2016-09-30 | 2016-09-28 | 1.070 | 4,323,000 | -10,000 | 0.43% | 4,625,610 |
| 2016-09-29 | 2016-09-27 | 1.070 | 4,333,000 | +90,000 | 0.43% | 4,636,310 |
| 2016-09-28 | 2016-09-26 | 1.050 | 4,243,000 | -57,000 | 0.42% | 4,455,150 |
| 2016-09-27 | 2016-09-23 | 1.050 | 4,300,000 | +112,000 | 0.43% | 4,515,000 |
| 2016-09-26 | 2016-09-22 | 1.060 | 4,188,000 | +20,000 | 0.41% | 4,439,280 |
| 2016-09-23 | 2016-09-21 | 1.040 | 4,168,000 | +184,000 | 0.41% | 4,334,720 |
| 2016-09-22 | 2016-09-20 | 1.050 | 3,984,000 | +30,000 | 0.39% | 4,183,200 |
| 2016-09-20 | 2016-09-15 | 1.070 | 3,954,000 | +81,000 | 0.39% | 4,230,780 |
| 2016-09-14 | 2016-09-12 | 1.080 | 3,873,000 | +260,000 | 0.38% | 4,182,840 |
| 2016-09-13 | 2016-09-09 | 1.100 | 3,613,000 | -126,000 | 0.36% | 3,974,300 |
| 2016-09-12 | 2016-09-08 | 1.070 | 3,739,000 | -13,000 | 0.37% | 4,000,730 |
| 2016-09-07 | 2016-09-05 | 1.040 | 3,752,000 | +16,000 | 0.37% | 3,902,080 |
| 2016-09-05 | 2016-09-01 | 1.050 | 3,736,000 | +622,000 | 0.37% | 3,922,800 |
| 2016-09-02 | 2016-08-31 | 1.170 | 3,114,000 | -124,000 | 0.31% | 3,643,380 |
| 2016-09-01 | 2016-08-30 | 1.180 | 3,238,000 | +51,000 | 0.32% | 3,820,840 |
| 2016-08-31 | 2016-08-29 | 1.190 | 3,187,000 | -65,000 | 0.32% | 3,792,530 |
| 2016-08-30 | 2016-08-26 | 1.190 | 3,252,000 | +6,000 | 0.32% | 3,869,880 |
| 2016-08-26 | 2016-08-24 | 1.190 | 3,246,000 | -18,000 | 0.32% | 3,862,740 |
| 2016-08-24 | 2016-08-22 | 1.200 | 3,264,000 | +60,000 | 0.32% | 3,916,800 |
| 2016-08-23 | 2016-08-19 | 1.200 | 3,204,000 | +13,000 | 0.32% | 3,844,800 |
| 2016-08-18 | 2016-08-16 | 1.240 | 3,191,000 | +62,000 | 0.32% | 3,956,840 |
| 2016-08-17 | 2016-08-15 | 1.250 | 3,129,000 | +142,000 | 0.31% | 3,911,250 |
| 2016-08-16 | 2016-08-12 | 1.240 | 2,987,000 | +3,000 | 0.30% | 3,703,880 |
| 2016-08-12 | 2016-08-10 | 1.230 | 2,984,000 | +64,000 | 0.30% | 3,670,320 |
| 2016-08-10 | 2016-08-08 | 1.220 | 2,920,000 | -40,000 | 0.29% | 3,562,400 |
| 2016-08-09 | 2016-08-05 | 1.200 | 2,960,000 | -10,000 | 0.29% | 3,552,000 |
| 2016-08-08 | 2016-08-04 | 1.180 | 2,970,000 | -1,000 | 0.29% | 3,504,600 |
| 2016-08-04 | 2016-08-01 | 1.180 | 2,971,000 | +13,000 | 0.29% | 3,505,780 |
| 2016-08-03 | 2016-07-29 | 1.170 | 2,958,000 | +10,000 | 0.29% | 3,460,860 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,948,000 | -48,000 | 0.29% | 3,537,600 |
| 2016-07-29 | 2016-07-27 | 1.200 | 2,996,000 | +39,000 | 0.30% | 3,595,200 |
| 2016-07-28 | 2016-07-26 | 1.190 | 2,957,000 | +49,000 | 0.29% | 3,518,830 |
| 2016-07-27 | 2016-07-25 | 1.190 | 2,908,000 | -35,000 | 0.29% | 3,460,520 |
| 2016-07-25 | 2016-07-21 | 1.200 | 2,943,000 | +26,000 | 0.29% | 3,531,600 |
| 2016-07-19 | 2016-07-15 | 1.220 | 2,917,000 | -45,000 | 0.29% | 3,558,740 |
| 2016-07-14 | 2016-07-12 | 1.230 | 2,962,000 | +38,000 | 0.29% | 3,643,260 |
| 2016-07-05 | 2016-06-30 | 1.220 | 2,924,000 | +28,000 | 0.29% | 3,567,280 |
| 2016-06-29 | 2016-06-27 | 1.200 | 2,896,000 | +43,000 | 0.29% | 3,475,200 |
| 2016-06-20 | 2016-06-16 | 1.240 | 2,853,000 | +1,000 | 0.28% | 3,537,720 |
| 2016-06-16 | 2016-06-14 | 1.210 | 2,852,000 | -63,000 | 0.28% | 3,450,920 |
| 2016-06-15 | 2016-06-13 | 1.200 | 2,915,000 | -80,000 | 0.29% | 3,498,000 |
| 2016-06-14 | 2016-06-10 | 1.180 | 2,995,000 | -9,000 | 0.30% | 3,534,100 |
| 2016-06-10 | 2016-06-07 | 1.180 | 3,004,000 | -10,000 | 0.30% | 3,544,720 |
| 2016-06-07 | 2016-06-03 | 1.190 | 3,014,000 | -2,000 | 0.30% | 3,586,660 |
| 2016-06-02 | 2016-05-31 | 1.160 | 3,016,000 | +5,000 | 0.30% | 3,498,560 |
| 2016-05-31 | 2016-05-27 | 1.160 | 3,011,000 | +40,000 | 0.30% | 3,492,760 |
| 2016-05-23 | 2016-05-19 | 1.160 | 2,971,000 | -12,000 | 0.29% | 3,446,360 |
| 2016-05-19 | 2016-05-17 | 1.170 | 2,983,000 | +61,000 | 0.30% | 3,490,110 |
| 2016-05-17 | 2016-05-13 | 1.150 | 2,922,000 | +18,000 | 0.29% | 3,360,300 |
| 2016-05-16 | 2016-05-12 | 1.170 | 2,904,000 | -40,000 | 0.29% | 3,397,680 |
| 2016-05-13 | 2016-05-11 | 1.200 | 2,944,000 | -41,000 | 0.29% | 3,532,800 |
| 2016-05-12 | 2016-05-10 | 1.200 | 2,985,000 | -94,000 | 0.30% | 3,582,000 |
| 2016-05-10 | 2016-05-06 | 1.230 | 3,079,000 | -17,000 | 0.30% | 3,787,170 |
| 2016-05-09 | 2016-05-05 | 1.250 | 3,096,000 | +56,000 | 0.31% | 3,870,000 |
| 2016-05-06 | 2016-05-04 | 1.250 | 3,040,000 | -1,000 | 0.30% | 3,800,000 |
| 2016-05-05 | 2016-05-03 | 1.250 | 3,041,000 | -4,000 | 0.30% | 3,801,250 |
| 2016-05-04 | 2016-04-29 | 1.280 | 3,045,000 | -43,000 | 0.30% | 3,897,600 |
| 2016-05-03 | 2016-04-28 | 1.280 | 3,088,000 | -45,000 | 0.31% | 3,952,640 |
| 2016-04-29 | 2016-04-27 | 1.240 | 3,133,000 | -30,000 | 0.31% | 3,884,920 |
| 2016-04-28 | 2016-04-26 | 1.220 | 3,163,000 | -11,000 | 0.31% | 3,858,860 |
| 2016-04-27 | 2016-04-25 | 1.180 | 3,174,000 | -43,000 | 0.31% | 3,745,320 |
| 2016-04-26 | 2016-04-22 | 1.180 | 3,217,000 | -63,000 | 0.32% | 3,796,060 |
| 2016-04-22 | 2016-04-20 | 1.200 | 3,280,000 | -33,000 | 0.32% | 3,936,000 |
| 2016-04-21 | 2016-04-19 | 1.190 | 3,313,000 | -10,000 | 0.33% | 3,942,470 |
| 2016-04-20 | 2016-04-18 | 1.160 | 3,323,000 | -42,000 | 0.33% | 3,854,680 |
| 2016-04-19 | 2016-04-15 | 1.200 | 3,365,000 | -24,000 | 0.33% | 4,038,000 |
| 2016-04-18 | 2016-04-14 | 1.180 | 3,389,000 | -31,000 | 0.34% | 3,999,020 |
| 2016-04-15 | 2016-04-13 | 1.210 | 3,420,000 | +3,000 | 0.34% | 4,138,200 |
| 2016-04-14 | 2016-04-12 | 1.210 | 3,417,000 | -166,000 | 0.34% | 4,134,570 |
| 2016-04-13 | 2016-04-11 | 1.130 | 3,583,000 | -41,000 | 0.35% | 4,048,790 |
| 2016-04-12 | 2016-04-08 | 1.140 | 3,624,000 | +4,000 | 0.36% | 4,131,360 |
| 2016-04-08 | 2016-04-06 | 1.080 | 3,620,000 | +13,000 | 0.36% | 3,909,600 |
| 2016-04-07 | 2016-04-05 | 1.060 | 3,607,000 | -55,000 | 0.36% | 3,823,420 |
| 2016-04-06 | 2016-04-01 | 1.090 | 3,662,000 | -5,000 | 0.36% | 3,991,580 |
| 2016-04-05 | 2016-03-31 | 1.100 | 3,667,000 | +60,000 | 0.36% | 4,033,700 |
| 2016-04-01 | 2016-03-30 | 1.130 | 3,607,000 | -69,000 | 0.36% | 4,075,910 |
| 2016-03-31 | 2016-03-29 | 1.100 | 3,676,000 | -16,000 | 0.36% | 4,043,600 |
| 2016-03-30 | 2016-03-24 | 1.060 | 3,692,000 | +32,000 | 0.37% | 3,913,520 |
| 2016-03-29 | 2016-03-23 | 1.040 | 3,660,000 | -4,000 | 0.36% | 3,806,400 |
| 2016-03-24 | 2016-03-22 | 1.060 | 3,664,000 | -99,000 | 0.36% | 3,883,840 |
| 2016-03-23 | 2016-03-21 | 1.050 | 3,763,000 | +80,000 | 0.37% | 3,951,150 |
| 2016-03-22 | 2016-03-18 | 1.050 | 3,683,000 | +34,000 | 0.36% | 3,867,150 |
| 2016-03-17 | 2016-03-15 | 1.040 | 3,649,000 | -43,000 | 0.36% | 3,794,960 |
| 2016-03-16 | 2016-03-14 | 1.050 | 3,692,000 | +78,000 | 0.37% | 3,876,600 |
| 2016-03-10 | 2016-03-08 | 1.070 | 3,614,000 | -77,000 | 0.36% | 3,866,980 |
| 2016-03-09 | 2016-03-07 | 1.080 | 3,691,000 | -30,000 | 0.37% | 3,986,280 |
| 2016-03-08 | 2016-03-04 | 1.080 | 3,721,000 | -40,000 | 0.37% | 4,018,680 |
| 2016-03-07 | 2016-03-03 | 1.040 | 3,761,000 | -18,000 | 0.37% | 3,911,440 |
| 2016-03-04 | 2016-03-02 | 1.040 | 3,779,000 | +23,000 | 0.37% | 3,930,160 |
| 2016-03-01 | 2016-02-26 | 1.020 | 3,756,000 | +25,000 | 0.37% | 3,831,120 |
| 2016-02-29 | 2016-02-25 | 1.010 | 3,731,000 | -65,000 | 0.37% | 3,768,310 |
| 2016-02-26 | 2016-02-24 | 1.040 | 3,796,000 | +9,000 | 0.38% | 3,947,840 |
| 2016-02-25 | 2016-02-23 | 1.020 | 3,787,000 | +16,000 | 0.37% | 3,862,740 |
| 2016-02-24 | 2016-02-22 | 1.040 | 3,771,000 | +9,000 | 0.37% | 3,921,840 |
| 2016-02-23 | 2016-02-19 | 1.030 | 3,762,000 | -42,000 | 0.37% | 3,874,860 |
| 2016-02-22 | 2016-02-18 | 1.030 | 3,804,000 | +48,000 | 0.38% | 3,918,120 |
| 2016-02-18 | 2016-02-16 | 1.010 | 3,756,000 | -6,000 | 0.37% | 3,793,560 |
| 2016-02-12 | 2016-02-05 | 1.000 | 3,762,000 | +5,000 | 0.37% | 3,762,000 |
| 2016-02-11 | 2016-02-04 | 1.010 | 3,757,000 | +48,000 | 0.37% | 3,794,570 |
| 2016-02-05 | 2016-02-03 | 0.990 | 3,709,000 | -20,000 | 0.37% | 3,671,910 |
| 2016-02-04 | 2016-02-02 | 1.000 | 3,729,000 | +37,000 | 0.37% | 3,729,000 |
| 2016-02-02 | 2016-01-29 | 1.020 | 3,692,000 | +29,000 | 0.37% | 3,765,840 |
| 2016-01-29 | 2016-01-27 | 0.990 | 3,663,000 | +21,000 | 0.36% | 3,626,370 |
| 2016-01-27 | 2016-01-25 | 1.020 | 3,642,000 | +8,000 | 0.36% | 3,714,840 |
| 2016-01-26 | 2016-01-22 | 1.000 | 3,634,000 | +30,000 | 0.36% | 3,634,000 |
| 2016-01-25 | 2016-01-21 | 1.000 | 3,604,000 | +97,000 | 0.36% | 3,604,000 |
| 2016-01-22 | 2016-01-20 | 1.050 | 3,507,000 | +42,000 | 0.35% | 3,682,350 |
| 2016-01-21 | 2016-01-19 | 1.140 | 3,465,000 | +8,000 | 0.34% | 3,950,100 |
| 2016-01-19 | 2016-01-15 | 1.120 | 3,457,000 | -12,000 | 0.34% | 3,871,840 |
| 2016-01-18 | 2016-01-14 | 1.140 | 3,469,000 | +21,000 | 0.34% | 3,954,660 |
| 2016-01-12 | 2016-01-08 | 1.190 | 3,448,000 | -2,000 | 0.34% | 4,103,120 |
| 2016-01-11 | 2016-01-07 | 1.170 | 3,450,000 | -61,000 | 0.34% | 4,036,500 |
| 2016-01-08 | 2016-01-06 | 1.200 | 3,511,000 | +29,000 | 0.35% | 4,213,200 |
| 2016-01-07 | 2016-01-05 | 1.210 | 3,482,000 | +24,000 | 0.34% | 4,213,220 |
| 2016-01-06 | 2016-01-04 | 1.210 | 3,458,000 | -50,000 | 0.34% | 4,184,180 |
| 2016-01-05 | 2015-12-31 | 1.250 | 3,508,000 | -98,000 | 0.35% | 4,385,000 |
| 2016-01-04 | 2015-12-29 | 1.300 | 3,606,000 | +48,000 | 0.36% | 4,687,800 |
| 2015-12-30 | 2015-12-28 | 1.230 | 3,558,000 | -60,000 | 0.35% | 4,376,340 |
| 2015-12-29 | 2015-12-24 | 1.270 | 3,618,000 | +41,000 | 0.36% | 4,594,860 |
| 2015-12-28 | 2015-12-22 | 1.230 | 3,577,000 | -14,000 | 0.35% | 4,399,710 |
| 2015-12-23 | 2015-12-21 | 1.230 | 3,591,000 | -32,000 | 0.36% | 4,416,930 |
| 2015-12-22 | 2015-12-18 | 1.200 | 3,623,000 | +29,000 | 0.36% | 4,347,600 |
| 2015-12-21 | 2015-12-17 | 1.200 | 3,594,000 | +55,000 | 0.36% | 4,312,800 |
| 2015-12-18 | 2015-12-16 | 1.190 | 3,539,000 | +29,000 | 0.35% | 4,211,410 |
| 2015-12-17 | 2015-12-15 | 1.180 | 3,510,000 | +16,000 | 0.35% | 4,141,800 |
| 2015-12-16 | 2015-12-14 | 1.160 | 3,494,000 | +53,000 | 0.35% | 4,053,040 |
| 2015-12-15 | 2015-12-11 | 1.160 | 3,441,000 | -65,000 | 0.34% | 3,991,560 |
| 2015-12-14 | 2015-12-10 | 1.210 | 3,506,000 | -46,000 | 0.35% | 4,242,260 |
| 2015-12-11 | 2015-12-09 | 1.200 | 3,552,000 | +29,000 | 0.35% | 4,262,400 |
| 2015-12-10 | 2015-12-08 | 1.150 | 3,523,000 | -64,000 | 0.35% | 4,051,450 |
| 2015-12-09 | 2015-12-07 | 1.190 | 3,587,000 | +34,000 | 0.35% | 4,268,530 |
| 2015-12-07 | 2015-12-03 | 1.200 | 3,553,000 | -10,000 | 0.35% | 4,263,600 |
| 2015-12-04 | 2015-12-02 | 1.220 | 3,563,000 | +52,000 | 0.35% | 4,346,860 |
| 2015-12-03 | 2015-12-01 | 1.210 | 3,511,000 | -28,000 | 0.35% | 4,248,310 |
| 2015-12-02 | 2015-11-30 | 1.200 | 3,539,000 | +157,000 | 0.35% | 4,246,800 |
| 2015-12-01 | 2015-11-27 | 1.240 | 3,382,000 | -16,000 | 0.33% | 4,193,680 |
| 2015-11-30 | 2015-11-26 | 1.290 | 3,398,000 | +36,000 | 0.34% | 4,383,420 |
| 2015-11-27 | 2015-11-25 | 1.270 | 3,362,000 | +25,000 | 0.33% | 4,269,740 |
| 2015-11-26 | 2015-11-24 | 1.270 | 3,337,000 | +39,000 | 0.33% | 4,237,990 |
| 2015-11-24 | 2015-11-20 | 1.290 | 3,298,000 | +16,000 | 0.33% | 4,254,420 |
| 2015-11-19 | 2015-11-17 | 1.290 | 3,282,000 | +23,000 | 0.32% | 4,233,780 |
| 2015-11-16 | 2015-11-12 | 1.290 | 3,259,000 | +18,000 | 0.32% | 4,204,110 |
| 2015-11-13 | 2015-11-11 | 1.280 | 3,241,000 | +36,000 | 0.32% | 4,148,480 |
| 2015-11-11 | 2015-11-09 | 1.310 | 3,205,000 | +33,000 | 0.32% | 4,198,550 |
| 2015-11-10 | 2015-11-06 | 1.290 | 3,172,000 | +14,000 | 0.31% | 4,091,880 |
| 2015-11-06 | 2015-11-04 | 1.320 | 3,158,000 | +47,000 | 0.31% | 4,168,560 |
| 2015-11-05 | 2015-11-03 | 1.300 | 3,111,000 | -3,000 | 0.31% | 4,044,300 |
| 2015-11-04 | 2015-11-02 | 1.310 | 3,114,000 | +38,000 | 0.31% | 4,079,340 |
| 2015-11-02 | 2015-10-29 | 1.310 | 3,076,000 | +13,000 | 0.30% | 4,029,560 |
| 2015-10-30 | 2015-10-28 | 1.300 | 3,063,000 | +40,000 | 0.30% | 3,981,900 |
| 2015-10-28 | 2015-10-26 | 1.340 | 3,023,000 | +46,000 | 0.30% | 4,050,820 |
| 2015-10-26 | 2015-10-22 | 1.300 | 2,977,000 | -99,000 | 0.29% | 3,870,100 |
| 2015-10-23 | 2015-10-20 | 1.330 | 3,076,000 | +22,000 | 0.30% | 4,091,080 |
| 2015-10-22 | 2015-10-19 | 1.330 | 3,054,000 | -2,000 | 0.30% | 4,061,820 |
| 2015-10-20 | 2015-10-16 | 1.330 | 3,056,000 | +10,000 | 0.30% | 4,064,480 |
| 2015-10-19 | 2015-10-15 | 1.310 | 3,046,000 | -14,000 | 0.30% | 3,990,260 |
| 2015-10-16 | 2015-10-14 | 1.310 | 3,060,000 | +65,000 | 0.30% | 4,008,600 |
| 2015-10-15 | 2015-10-13 | 1.310 | 2,995,000 | +15,000 | 0.30% | 3,923,450 |
| 2015-10-14 | 2015-10-12 | 1.360 | 2,980,000 | -15,000 | 0.29% | 4,052,800 |
| 2015-10-12 | 2015-10-08 | 1.300 | 2,995,000 | -29,000 | 0.30% | 3,893,500 |
| 2015-10-09 | 2015-10-07 | 1.300 | 3,024,000 | -65,000 | 0.30% | 3,931,200 |
| 2015-10-08 | 2015-10-06 | 1.220 | 3,089,000 | -180,000 | 0.31% | 3,768,580 |
| 2015-10-07 | 2015-10-05 | 1.250 | 3,269,000 | +16,000 | 0.32% | 4,086,250 |
| 2015-10-06 | 2015-10-02 | 1.290 | 3,253,000 | -21,000 | 0.32% | 4,196,370 |
| 2015-10-05 | 2015-09-30 | 1.180 | 3,274,000 | -7,000 | 0.32% | 3,863,320 |
| 2015-10-02 | 2015-09-29 | 1.200 | 3,281,000 | -46,000 | 0.32% | 3,937,200 |
| 2015-09-29 | 2015-09-24 | 1.270 | 3,327,000 | +43,000 | 0.33% | 4,225,290 |
| 2015-09-25 | 2015-09-23 | 1.300 | 3,284,000 | +46,000 | 0.32% | 4,269,200 |
| 2015-09-24 | 2015-09-22 | 1.390 | 3,238,000 | +114,000 | 0.32% | 4,500,820 |
| 2015-09-23 | 2015-09-21 | 1.400 | 3,124,000 | +46,000 | 0.31% | 4,373,600 |
| 2015-09-22 | 2015-09-18 | 1.400 | 3,078,000 | -5,000 | 0.30% | 4,309,200 |
| 2015-09-21 | 2015-09-17 | 1.370 | 3,083,000 | +41,000 | 0.30% | 4,223,710 |
| 2015-09-18 | 2015-09-16 | 1.370 | 3,042,000 | -62,000 | 0.30% | 4,167,540 |
| 2015-09-17 | 2015-09-15 | 1.310 | 3,104,000 | +38,000 | 0.31% | 4,066,240 |
| 2015-09-16 | 2015-09-14 | 1.390 | 3,066,000 | -6,000 | 0.30% | 4,261,740 |
| 2015-09-15 | 2015-09-11 | 1.110 | 3,072,000 | +20,000 | 0.30% | 3,409,920 |
| 2015-09-14 | 2015-09-10 | 1.030 | 3,052,000 | -21,000 | 0.30% | 3,143,560 |
| 2015-09-11 | 2015-09-09 | 1.020 | 3,073,000 | +106,000 | 0.30% | 3,134,460 |
| 2015-09-10 | 2015-09-08 | 1.050 | 2,967,000 | +3,000 | 0.29% | 3,115,350 |
| 2015-09-07 | 2015-09-02 | 1.050 | 2,964,000 | -60,000 | 0.29% | 3,112,200 |
| 2015-09-04 | 2015-09-01 | 1.080 | 3,024,000 | -38,000 | 0.30% | 3,265,920 |
| 2015-09-01 | 2015-08-28 | 1.100 | 3,062,000 | +122,000 | 0.30% | 3,368,200 |
| 2015-08-31 | 2015-08-27 | 1.180 | 2,940,000 | -10,000 | 0.29% | 3,469,200 |
| 2015-08-28 | 2015-08-26 | 1.090 | 2,950,000 | +10,000 | 0.29% | 3,215,500 |
| 2015-08-26 | 2015-08-24 | 1.180 | 2,940,000 | -20,000 | 0.29% | 3,469,200 |
| 2015-08-19 | 2015-08-17 | 1.390 | 2,960,000 | +21,000 | 0.29% | 4,114,400 |
| 2015-08-17 | 2015-08-13 | 1.470 | 2,939,000 | -7,000 | 0.29% | 4,320,330 |
| 2015-08-14 | 2015-08-12 | 1.470 | 2,946,000 | -13,000 | 0.29% | 4,330,620 |
| 2015-08-13 | 2015-08-11 | 1.530 | 2,959,000 | +32,000 | 0.29% | 4,527,270 |
| 2015-08-12 | 2015-08-10 | 1.600 | 2,927,000 | +47,000 | 0.29% | 4,683,200 |
| 2015-08-05 | 2015-08-03 | 1.540 | 2,880,000 | -6,000 | 0.28% | 4,435,200 |
| 2015-08-04 | 2015-07-31 | 1.580 | 2,886,000 | +2,000 | 0.29% | 4,559,880 |
| 2015-08-03 | 2015-07-30 | 1.620 | 2,884,000 | -9,000 | 0.29% | 4,672,080 |
| 2015-07-31 | 2015-07-29 | 1.600 | 2,893,000 | -7,000 | 0.29% | 4,628,800 |
| 2015-07-30 | 2015-07-28 | 1.580 | 2,900,000 | -14,000 | 0.29% | 4,582,000 |
| 2015-07-29 | 2015-07-27 | 1.560 | 2,914,000 | +6,000 | 0.29% | 4,545,840 |
| 2015-07-28 | 2015-07-24 | 1.700 | 2,908,000 | -17,000 | 0.29% | 4,943,600 |
| 2015-07-27 | 2015-07-23 | 1.740 | 2,925,000 | +10,000 | 0.29% | 5,089,500 |
| 2015-07-24 | 2015-07-22 | 1.710 | 2,915,000 | +21,000 | 0.29% | 4,984,650 |
| 2015-07-23 | 2015-07-21 | 1.800 | 2,894,000 | +40,000 | 0.29% | 5,209,200 |
| 2015-07-20 | 2015-07-16 | 1.860 | 2,854,000 | +4,000 | 0.28% | 5,308,440 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,850,000 | +11,000 | 0.28% | 5,130,000 |
| 2015-07-16 | 2015-07-14 | 1.900 | 2,839,000 | -6,000 | 0.28% | 5,394,100 |
| 2015-07-15 | 2015-07-13 | 1.980 | 2,845,000 | -21,000 | 0.28% | 5,633,100 |
| 2015-07-14 | 2015-07-10 | 1.940 | 2,866,000 | +12,000 | 0.28% | 5,560,040 |
| 2015-07-10 | 2015-07-08 | 1.610 | 2,854,000 | -42,000 | 0.28% | 4,594,940 |
| 2015-07-09 | 2015-07-07 | 1.730 | 2,896,000 | +25,000 | 0.29% | 5,010,080 |
| 2015-07-07 | 2015-07-03 | 1.970 | 2,871,000 | +40,000 | 0.28% | 5,655,870 |
| 2015-07-06 | 2015-07-02 | 2.020 | 2,831,000 | -10,000 | 0.28% | 5,718,620 |
| 2015-07-03 | 2015-06-30 | 2.110 | 2,841,000 | -20,000 | 0.28% | 5,994,510 |
| 2015-07-02 | 2015-06-29 | 2.020 | 2,861,000 | +5,000 | 0.28% | 5,779,220 |
| 2015-06-30 | 2015-06-26 | 2.120 | 2,856,000 | -12,000 | 0.28% | 6,054,720 |
| 2015-06-29 | 2015-06-25 | 2.120 | 2,868,000 | -34,000 | 0.28% | 6,080,160 |
| 2015-06-26 | 2015-06-24 | 2.160 | 2,902,000 | +20,000 | 0.29% | 6,268,320 |
| 2015-06-25 | 2015-06-23 | 2.120 | 2,882,000 | +10,000 | 0.29% | 6,109,840 |
| 2015-06-24 | 2015-06-22 | 2.110 | 2,872,000 | -15,000 | 0.28% | 6,059,920 |
| 2015-06-23 | 2015-06-19 | 2.170 | 2,887,000 | -6,000 | 0.29% | 6,264,790 |
| 2015-06-19 | 2015-06-17 | 2.210 | 2,893,000 | +50,000 | 0.29% | 6,393,530 |
| 2015-06-16 | 2015-06-12 | 2.250 | 2,843,000 | +52,000 | 0.28% | 6,396,750 |
| 2015-06-12 | 2015-06-10 | 2.230 | 2,791,000 | -40,000 | 0.28% | 6,223,930 |
| 2015-06-11 | 2015-06-09 | 2.270 | 2,831,000 | +30,000 | 0.28% | 6,426,370 |
| 2015-06-10 | 2015-06-08 | 2.260 | 2,801,000 | +18,000 | 0.28% | 6,330,260 |
| 2015-06-09 | 2015-06-05 | 2.300 | 2,783,000 | -10,000 | 0.28% | 6,400,900 |
| 2015-06-08 | 2015-06-04 | 2.290 | 2,793,000 | +50,000 | 0.28% | 6,395,970 |
| 2015-06-05 | 2015-06-03 | 2.430 | 2,743,000 | +5,000 | 0.27% | 6,665,490 |
| 2015-06-02 | 2015-05-29 | 2.470 | 2,738,000 | -10,000 | 0.27% | 6,762,860 |
| 2015-06-01 | 2015-05-28 | 2.410 | 2,748,000 | +38,000 | 0.27% | 6,622,680 |
| 2015-05-29 | 2015-05-27 | 2.530 | 2,710,000 | -6,000 | 0.27% | 6,856,300 |
| 2015-05-28 | 2015-05-26 | 2.510 | 2,716,000 | -52,000 | 0.27% | 6,817,160 |
| 2015-05-27 | 2015-05-22 | 2.350 | 2,768,000 | -22,000 | 0.27% | 6,504,800 |
| 2015-05-26 | 2015-05-21 | 2.250 | 2,790,000 | +8,000 | 0.28% | 6,277,500 |
| 2015-05-22 | 2015-05-20 | 2.320 | 2,782,000 | +9,000 | 0.28% | 6,454,240 |
| 2015-05-20 | 2015-05-18 | 2.300 | 2,773,000 | -24,000 | 0.27% | 6,377,900 |
| 2015-05-19 | 2015-05-15 | 2.330 | 2,797,000 | -24,000 | 0.28% | 6,517,010 |
| 2015-05-18 | 2015-05-14 | 2.340 | 2,821,000 | +10,000 | 0.28% | 6,601,140 |
| 2015-05-14 | 2015-05-12 | 2.360 | 2,811,000 | +20,000 | 0.28% | 6,633,960 |
| 2015-05-13 | 2015-05-11 | 2.420 | 2,791,000 | -177,000 | 0.28% | 6,754,220 |
| 2015-05-12 | 2015-05-08 | 2.290 | 2,968,000 | +37,000 | 0.29% | 6,796,720 |
| 2015-05-11 | 2015-05-07 | 2.240 | 2,931,000 | +31,000 | 0.29% | 6,565,440 |
| 2015-05-08 | 2015-05-06 | 2.310 | 2,900,000 | +140,000 | 0.29% | 6,699,000 |
| 2015-05-07 | 2015-05-05 | 2.310 | 2,760,000 | +19,000 | 0.27% | 6,375,600 |
| 2015-05-06 | 2015-05-04 | 2.380 | 2,741,000 | +76,000 | 0.27% | 6,523,580 |
| 2015-05-05 | 2015-04-30 | 2.350 | 2,665,000 | -38,000 | 0.26% | 6,262,750 |
| 2015-04-30 | 2015-04-28 | 2.280 | 2,703,000 | +16,000 | 0.27% | 6,162,840 |
| 2015-04-29 | 2015-04-27 | 2.210 | 2,687,000 | -2,000 | 0.27% | 5,938,270 |
| 2015-04-28 | 2015-04-24 | 2.180 | 2,689,000 | -80,000 | 0.27% | 5,862,020 |
| 2015-04-27 | 2015-04-23 | 2.210 | 2,769,000 | -43,000 | 0.27% | 6,119,490 |
| 2015-04-24 | 2015-04-22 | 2.230 | 2,812,000 | +3,000 | 0.28% | 6,270,760 |
| 2015-04-23 | 2015-04-21 | 2.250 | 2,809,000 | +12,000 | 0.28% | 6,320,250 |
| 2015-04-22 | 2015-04-20 | 2.200 | 2,797,000 | +10,000 | 0.28% | 6,153,400 |
| 2015-04-20 | 2015-04-16 | 2.490 | 2,787,000 | -41,000 | 0.28% | 6,939,630 |
| 2015-04-16 | 2015-04-14 | 2.380 | 2,828,000 | +10,000 | 0.28% | 6,730,640 |
| 2015-04-15 | 2015-04-13 | 2.430 | 2,818,000 | -487,000 | 0.28% | 6,847,740 |
| 2015-04-14 | 2015-04-10 | 2.040 | 3,305,000 | -7,000 | 0.33% | 6,742,200 |
| 2015-04-13 | 2015-04-09 | 2.000 | 3,312,000 | -1,000 | 0.33% | 6,624,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 3,313,000 | -206,000 | 0.33% | 6,327,830 |
| 2015-04-09 | 2015-04-02 | 1.720 | 3,519,000 | +29,000 | 0.35% | 6,052,680 |
| 2015-04-08 | 2015-04-01 | 1.600 | 3,490,000 | +32,000 | 0.35% | 5,584,000 |
| 2015-04-02 | 2015-03-31 | 1.670 | 3,458,000 | -20,000 | 0.34% | 5,774,860 |
| 2015-04-01 | 2015-03-30 | 1.730 | 3,478,000 | -14,000 | 0.34% | 6,016,940 |
| 2015-03-30 | 2015-03-26 | 1.680 | 3,492,000 | +3,000 | 0.35% | 5,866,560 |
| 2015-03-27 | 2015-03-25 | 1.680 | 3,489,000 | -157,000 | 0.35% | 5,861,520 |
| 2015-03-25 | 2015-03-23 | 1.410 | 3,646,000 | -39,000 | 0.36% | 5,140,860 |
| 2015-03-24 | 2015-03-20 | 1.420 | 3,685,000 | +22,000 | 0.36% | 5,232,700 |
| 2015-03-23 | 2015-03-19 | 1.460 | 3,663,000 | +50,000 | 0.36% | 5,347,980 |
| 2015-03-20 | 2015-03-18 | 1.470 | 3,613,000 | +22,000 | 0.36% | 5,311,110 |
| 2015-03-19 | 2015-03-17 | 1.520 | 3,591,000 | +30,000 | 0.36% | 5,458,320 |
| 2015-03-18 | 2015-03-16 | 1.540 | 3,561,000 | +20,000 | 0.35% | 5,483,940 |
| 2015-03-17 | 2015-03-13 | 1.560 | 3,541,000 | -2,000 | 0.35% | 5,523,960 |
| 2015-03-16 | 2015-03-12 | 1.530 | 3,543,000 | +20,000 | 0.35% | 5,420,790 |
| 2015-03-12 | 2015-03-10 | 1.600 | 3,523,000 | +8,000 | 0.35% | 5,636,800 |
| 2015-03-11 | 2015-03-09 | 1.630 | 3,515,000 | +2,000 | 0.35% | 5,729,450 |
| 2015-03-09 | 2015-03-05 | 1.670 | 3,513,000 | +8,000 | 0.35% | 5,866,710 |
| 2015-03-05 | 2015-03-03 | 1.720 | 3,505,000 | +87,000 | 0.35% | 6,028,600 |
| 2015-03-04 | 2015-03-02 | 1.720 | 3,418,000 | +275,000 | 0.34% | 5,878,960 |
| 2015-03-03 | 2015-02-27 | 1.820 | 3,143,000 | +48,000 | 0.31% | 5,720,260 |
| 2015-03-02 | 2015-02-26 | 1.830 | 3,095,000 | +10,000 | 0.31% | 5,663,850 |
| 2015-02-26 | 2015-02-24 | 1.840 | 3,085,000 | -16,000 | 0.31% | 5,676,400 |
| 2015-02-24 | 2015-02-18 | 1.820 | 3,101,000 | +21,000 | 0.31% | 5,643,820 |
| 2015-02-23 | 2015-02-16 | 1.800 | 3,080,000 | -16,000 | 0.30% | 5,544,000 |
| 2015-02-16 | 2015-02-12 | 1.730 | 3,096,000 | +10,000 | 0.31% | 5,356,080 |
| 2015-02-13 | 2015-02-11 | 1.770 | 3,086,000 | +26,000 | 0.31% | 5,462,220 |
| 2015-02-11 | 2015-02-09 | 1.800 | 3,060,000 | -12,000 | 0.30% | 5,508,000 |
| 2015-02-10 | 2015-02-06 | 1.800 | 3,072,000 | -30,000 | 0.30% | 5,529,600 |
| 2015-02-09 | 2015-02-05 | 1.850 | 3,102,000 | -50,000 | 0.31% | 5,738,700 |
| 2015-02-06 | 2015-02-04 | 1.890 | 3,152,000 | +20,000 | 0.31% | 5,957,280 |
| 2015-02-05 | 2015-02-03 | 1.920 | 3,132,000 | -12,000 | 0.31% | 6,013,440 |
| 2015-02-04 | 2015-02-02 | 1.920 | 3,144,000 | -50,000 | 0.31% | 6,036,480 |
| 2015-02-02 | 2015-01-29 | 1.970 | 3,194,000 | +47,000 | 0.32% | 6,292,180 |
| 2015-01-30 | 2015-01-28 | 2.000 | 3,147,000 | +58,000 | 0.31% | 6,294,000 |
| 2015-01-27 | 2015-01-23 | 1.980 | 3,089,000 | -13,000 | 0.31% | 6,116,220 |
| 2015-01-26 | 2015-01-22 | 2.010 | 3,102,000 | +30,000 | 0.31% | 6,235,020 |
| 2015-01-20 | 2015-01-16 | 1.970 | 3,072,000 | +20,000 | 0.30% | 6,051,840 |
| 2015-01-19 | 2015-01-15 | 2.020 | 3,052,000 | +60,000 | 0.30% | 6,165,040 |
| 2015-01-16 | 2015-01-14 | 2.030 | 2,992,000 | +1,000 | 0.30% | 6,073,760 |
| 2015-01-15 | 2015-01-13 | 2.050 | 2,991,000 | -47,000 | 0.30% | 6,131,550 |
| 2015-01-14 | 2015-01-12 | 2.100 | 3,038,000 | +99,000 | 0.30% | 6,379,800 |
| 2015-01-13 | 2015-01-09 | 2.170 | 2,939,000 | +3,000 | 0.29% | 6,377,630 |
| 2015-01-12 | 2015-01-08 | 2.180 | 2,936,000 | +21,000 | 0.29% | 6,400,480 |
| 2015-01-09 | 2015-01-07 | 2.230 | 2,915,000 | -20,000 | 0.29% | 6,500,450 |
| 2015-01-08 | 2015-01-06 | 2.240 | 2,935,000 | +34,000 | 0.29% | 6,574,400 |
| 2015-01-07 | 2015-01-05 | 2.290 | 2,901,000 | +16,000 | 0.29% | 6,643,290 |
| 2015-01-06 | 2015-01-02 | 2.250 | 2,885,000 | +50,000 | 0.29% | 6,491,250 |
| 2015-01-05 | 2014-12-31 | 2.200 | 2,835,000 | -35,000 | 0.28% | 6,237,000 |
| 2015-01-02 | 2014-12-29 | 2.230 | 2,870,000 | +37,000 | 0.28% | 6,400,100 |
| 2014-12-29 | 2014-12-22 | 2.280 | 2,833,000 | +33,000 | 0.28% | 6,459,240 |
| 2014-12-23 | 2014-12-19 | 2.300 | 2,800,000 | -1,000 | 0.28% | 6,440,000 |
| 2014-12-19 | 2014-12-17 | 2.260 | 2,801,000 | +25,000 | 0.28% | 6,330,260 |
| 2014-12-18 | 2014-12-16 | 2.340 | 2,776,000 | -4,000 | 0.27% | 6,495,840 |
| 2014-12-17 | 2014-12-15 | 2.350 | 2,780,000 | +33,000 | 0.27% | 6,533,000 |
| 2014-12-15 | 2014-12-11 | 2.280 | 2,747,000 | -6,000 | 0.27% | 6,263,160 |
| 2014-12-11 | 2014-12-09 | 2.210 | 2,753,000 | -3,000 | 0.27% | 6,084,130 |
| 2014-12-10 | 2014-12-08 | 2.310 | 2,756,000 | +42,000 | 0.27% | 6,366,360 |
| 2014-12-09 | 2014-12-05 | 2.370 | 2,714,000 | +33,000 | 0.27% | 6,432,180 |
| 2014-12-05 | 2014-12-03 | 2.410 | 2,681,000 | +46,000 | 0.27% | 6,461,210 |
| 2014-12-04 | 2014-12-02 | 2.430 | 2,635,000 | -619,000 | 0.26% | 6,403,050 |
| 2014-12-03 | 2014-12-01 | 2.410 | 3,254,000 | +2,000 | 0.32% | 7,842,140 |
| 2014-12-02 | 2014-11-28 | 2.540 | 3,252,000 | +80,000 | 0.32% | 8,260,080 |
| 2014-12-01 | 2014-11-27 | 2.610 | 3,172,000 | -42,000 | 0.31% | 8,278,920 |
| 2014-11-28 | 2014-11-26 | 2.600 | 3,214,000 | -26,000 | 0.32% | 8,356,400 |
| 2014-11-27 | 2014-11-25 | 2.570 | 3,240,000 | +127,000 | 0.32% | 8,326,800 |
| 2014-11-26 | 2014-11-24 | 2.600 | 3,113,000 | +25,000 | 0.31% | 8,093,800 |
| 2014-11-25 | 2014-11-21 | 2.570 | 3,088,000 | -60,000 | 0.31% | 7,936,160 |
| 2014-11-24 | 2014-11-20 | 2.530 | 3,148,000 | -69,000 | 0.31% | 7,964,440 |
| 2014-11-21 | 2014-11-19 | 2.600 | 3,217,000 | -116,000 | 0.32% | 8,364,200 |
| 2014-11-20 | 2014-11-18 | 2.350 | 3,333,000 | +10,000 | 0.33% | 7,832,550 |
| 2014-11-19 | 2014-11-17 | 2.350 | 3,323,000 | +90,000 | 0.33% | 7,809,050 |
| 2014-11-18 | 2014-11-14 | 2.410 | 3,233,000 | -2,000 | 0.32% | 7,791,530 |
| 2014-11-14 | 2014-11-12 | 2.460 | 3,235,000 | +2,000 | 0.32% | 7,958,100 |
| 2014-11-13 | 2014-11-11 | 2.450 | 3,233,000 | -11,000 | 0.32% | 7,920,850 |
| 2014-11-12 | 2014-11-10 | 2.450 | 3,244,000 | -37,000 | 0.32% | 7,947,800 |
| 2014-11-11 | 2014-11-07 | 2.370 | 3,281,000 | +30,000 | 0.32% | 7,775,970 |
| 2014-11-10 | 2014-11-06 | 2.420 | 3,251,000 | -5,000 | 0.32% | 7,867,420 |
| 2014-11-07 | 2014-11-05 | 2.380 | 3,256,000 | +10,000 | 0.32% | 7,749,280 |
| 2014-11-06 | 2014-11-04 | 2.450 | 3,246,000 | +14,000 | 0.32% | 7,952,700 |
| 2014-11-05 | 2014-11-03 | 2.370 | 3,232,000 | +1,000 | 0.32% | 7,659,840 |
| 2014-11-04 | 2014-10-31 | 2.340 | 3,231,000 | -28,000 | 0.32% | 7,560,540 |
| 2014-11-03 | 2014-10-30 | 2.310 | 3,259,000 | -26,000 | 0.32% | 7,528,290 |
| 2014-10-31 | 2014-10-29 | 2.370 | 3,285,000 | +20,000 | 0.32% | 7,785,450 |
| 2014-10-30 | 2014-10-28 | 2.340 | 3,265,000 | +47,000 | 0.32% | 7,640,100 |
| 2014-10-29 | 2014-10-27 | 2.300 | 3,218,000 | +1,000 | 0.32% | 7,401,400 |
| 2014-10-28 | 2014-10-24 | 2.340 | 3,217,000 | -1,000 | 0.32% | 7,527,780 |
| 2014-10-27 | 2014-10-23 | 2.360 | 3,218,000 | +25,000 | 0.32% | 7,594,480 |
| 2014-10-24 | 2014-10-22 | 2.390 | 3,193,000 | -46,000 | 0.32% | 7,631,270 |
| 2014-10-23 | 2014-10-21 | 2.390 | 3,239,000 | -47,000 | 0.32% | 7,741,210 |
| 2014-10-22 | 2014-10-20 | 2.440 | 3,286,000 | +22,000 | 0.32% | 8,017,840 |
| 2014-10-21 | 2014-10-17 | 2.450 | 3,264,000 | +20,000 | 0.32% | 7,996,800 |
| 2014-10-16 | 2014-10-14 | 2.400 | 3,244,000 | +35,000 | 0.32% | 7,785,600 |
| 2014-10-14 | 2014-10-10 | 2.500 | 3,209,000 | +50,000 | 0.32% | 8,022,500 |
| 2014-10-08 | 2014-10-06 | 2.540 | 3,159,000 | -10,000 | 0.31% | 8,023,860 |
| 2014-10-07 | 2014-10-03 | 2.460 | 3,169,000 | +12,000 | 0.31% | 7,795,740 |
| 2014-10-06 | 2014-09-30 | 2.540 | 3,157,000 | -27,000 | 0.31% | 8,018,780 |
| 2014-10-03 | 2014-09-29 | 2.520 | 3,184,000 | +88,000 | 0.31% | 8,023,680 |
| 2014-09-30 | 2014-09-26 | 2.620 | 3,096,000 | +3,000 | 0.31% | 8,111,520 |
| 2014-09-29 | 2014-09-25 | 2.670 | 3,093,000 | -10,000 | 0.31% | 8,258,310 |
| 2014-09-26 | 2014-09-24 | 2.690 | 3,103,000 | +10,000 | 0.31% | 8,347,070 |
| 2014-09-24 | 2014-09-22 | 2.680 | 3,093,000 | +1,000 | 0.31% | 8,289,240 |
| 2014-09-22 | 2014-09-18 | 2.720 | 3,092,000 | +27,000 | 0.31% | 8,410,240 |
| 2014-09-19 | 2014-09-17 | 2.770 | 3,065,000 | -17,000 | 0.30% | 8,490,050 |
| 2014-09-17 | 2014-09-15 | 2.690 | 3,082,000 | +32,000 | 0.30% | 8,290,580 |
| 2014-09-16 | 2014-09-12 | 2.720 | 3,050,000 | -20,000 | 0.30% | 8,296,000 |
| 2014-09-15 | 2014-09-11 | 2.790 | 3,070,000 | +76,000 | 0.30% | 8,565,300 |
| 2014-09-12 | 2014-09-10 | 2.800 | 2,994,000 | -9,000 | 0.30% | 8,383,200 |
| 2014-09-11 | 2014-09-08 | 2.770 | 3,003,000 | +8,000 | 0.30% | 8,318,310 |
| 2014-09-10 | 2014-09-05 | 2.710 | 2,995,000 | +29,000 | 0.30% | 8,116,450 |
| 2014-09-08 | 2014-09-04 | 2.710 | 2,966,000 | -34,000 | 0.29% | 8,037,860 |
| 2014-09-05 | 2014-09-03 | 2.690 | 3,000,000 | +3,000 | 0.30% | 8,070,000 |
| 2014-09-04 | 2014-09-02 | 2.620 | 2,997,000 | +40,000 | 0.30% | 7,852,140 |
| 2014-09-03 | 2014-09-01 | 2.670 | 2,957,000 | -71,000 | 0.29% | 7,895,190 |
| 2014-09-01 | 2014-08-28 | 2.630 | 3,028,000 | +50,000 | 0.30% | 7,963,640 |
| 2014-08-29 | 2014-08-27 | 2.700 | 2,978,000 | -12,000 | 0.29% | 8,040,600 |
| 2014-08-28 | 2014-08-26 | 2.720 | 2,990,000 | -17,000 | 0.30% | 8,132,800 |
| 2014-08-27 | 2014-08-25 | 2.690 | 3,007,000 | +94,000 | 0.30% | 8,088,830 |
| 2014-08-26 | 2014-08-22 | 2.640 | 2,913,000 | +60,000 | 0.29% | 7,690,320 |
| 2014-08-25 | 2014-08-21 | 2.610 | 2,853,000 | +100,000 | 0.28% | 7,446,330 |
| 2014-08-22 | 2014-08-20 | 2.720 | 2,753,000 | +79,000 | 0.27% | 7,488,160 |
| 2014-08-20 | 2014-08-18 | 2.780 | 2,674,000 | -16,000 | 0.26% | 7,433,720 |
| 2014-08-19 | 2014-08-15 | 2.760 | 2,690,000 | -20,000 | 0.27% | 7,424,400 |
| 2014-08-18 | 2014-08-14 | 2.730 | 2,710,000 | -117,000 | 0.27% | 7,398,300 |
| 2014-08-15 | 2014-08-13 | 2.650 | 2,827,000 | +52,000 | 0.28% | 7,491,550 |
| 2014-08-14 | 2014-08-12 | 2.650 | 2,775,000 | +10,000 | 0.27% | 7,353,750 |
| 2014-08-12 | 2014-08-08 | 2.670 | 2,765,000 | -4,000 | 0.27% | 7,382,550 |
| 2014-08-07 | 2014-08-05 | 2.720 | 2,769,000 | -30,000 | 0.27% | 7,531,680 |
| 2014-08-06 | 2014-08-04 | 2.740 | 2,799,000 | +14,000 | 0.28% | 7,669,260 |
| 2014-08-04 | 2014-07-31 | 2.770 | 2,785,000 | +19,000 | 0.28% | 7,714,450 |
| 2014-08-01 | 2014-07-30 | 2.590 | 2,766,000 | -35,000 | 0.27% | 7,163,940 |
| 2014-07-31 | 2014-07-29 | 2.590 | 2,801,000 | -79,000 | 0.28% | 7,254,590 |
| 2014-07-30 | 2014-07-28 | 2.610 | 2,880,000 | +158,000 | 0.28% | 7,516,800 |
| 2014-07-29 | 2014-07-25 | 2.620 | 2,722,000 | -16,000 | 0.27% | 7,131,640 |
| 2014-07-28 | 2014-07-24 | 2.650 | 2,738,000 | +4,000 | 0.27% | 7,255,700 |
| 2014-07-25 | 2014-07-23 | 2.640 | 2,734,000 | +56,000 | 0.27% | 7,217,760 |
| 2014-07-24 | 2014-07-22 | 2.670 | 2,678,000 | -23,000 | 0.26% | 7,150,260 |
| 2014-07-22 | 2014-07-18 | 2.630 | 2,701,000 | -8,000 | 0.27% | 7,103,630 |
| 2014-07-18 | 2014-07-16 | 2.670 | 2,709,000 | -10,000 | 0.27% | 7,233,030 |
| 2014-07-17 | 2014-07-15 | 2.690 | 2,719,000 | -1,000 | 0.27% | 7,314,110 |
| 2014-07-16 | 2014-07-14 | 2.650 | 2,720,000 | +23,000 | 0.27% | 7,208,000 |
| 2014-07-15 | 2014-07-11 | 2.630 | 2,697,000 | -32,000 | 0.27% | 7,093,110 |
| 2014-07-14 | 2014-07-10 | 2.650 | 2,729,000 | -20,000 | 0.27% | 7,231,850 |
| 2014-07-11 | 2014-07-09 | 2.630 | 2,749,000 | +42,000 | 0.27% | 7,229,870 |
| 2014-07-10 | 2014-07-08 | 2.670 | 2,707,000 | -12,000 | 0.27% | 7,227,690 |
| 2014-07-09 | 2014-07-07 | 2.700 | 2,719,000 | +232,000 | 0.27% | 7,341,300 |
| 2014-07-08 | 2014-07-04 | 2.690 | 2,487,000 | +6,000 | 0.25% | 6,690,030 |
| 2014-07-07 | 2014-07-03 | 2.750 | 2,481,000 | -20,000 | 0.25% | 6,822,750 |
| 2014-07-04 | 2014-07-02 | 2.740 | 2,501,000 | +20,000 | 0.25% | 6,852,740 |
| 2014-07-03 | 2014-06-30 | 2.680 | 2,481,000 | +20,000 | 0.25% | 6,649,080 |
| 2014-07-02 | 2014-06-27 | 2.700 | 2,461,000 | -49,000 | 0.24% | 6,644,700 |
| 2014-06-30 | 2014-06-26 | 2.660 | 2,510,000 | +80,000 | 0.25% | 6,676,600 |
| 2014-06-27 | 2014-06-25 | 2.640 | 2,430,000 | -22,000 | 0.24% | 6,415,200 |
| 2014-06-26 | 2014-06-24 | 2.640 | 2,452,000 | -35,000 | 0.24% | 6,473,280 |
| 2014-06-25 | 2014-06-23 | 2.600 | 2,487,000 | +40,000 | 0.25% | 6,466,200 |
| 2014-06-24 | 2014-06-20 | 2.670 | 2,447,000 | +60,000 | 0.24% | 6,533,490 |
| 2014-06-23 | 2014-06-19 | 2.710 | 2,387,000 | +30,000 | 0.24% | 6,468,770 |
| 2014-06-19 | 2014-06-17 | 2.740 | 2,357,000 | +10,000 | 0.23% | 6,458,180 |
| 2014-06-18 | 2014-06-16 | 2.810 | 2,347,000 | -112,000 | 0.23% | 6,595,070 |
| 2014-06-17 | 2014-06-13 | 2.800 | 2,459,000 | +178,000 | 0.24% | 6,885,200 |
| 2014-06-16 | 2014-06-12 | 2.780 | 2,281,000 | -218,000 | 0.23% | 6,341,180 |
| 2014-06-13 | 2014-06-11 | 2.810 | 2,499,000 | +26,000 | 0.25% | 7,022,190 |
| 2014-06-12 | 2014-06-10 | 2.780 | 2,473,000 | +75,000 | 0.24% | 6,874,940 |
| 2014-06-11 | 2014-06-09 | 2.800 | 2,398,000 | -90,000 | 0.24% | 6,714,400 |
| 2014-06-10 | 2014-06-06 | 2.820 | 2,488,000 | -110,000 | 0.25% | 7,016,160 |
| 2014-06-09 | 2014-06-05 | 2.860 | 2,598,000 | +40,000 | 0.26% | 7,430,280 |
| 2014-06-06 | 2014-06-04 | 2.890 | 2,558,000 | +138,000 | 0.25% | 7,392,620 |
| 2014-06-05 | 2014-06-03 | 2.830 | 2,420,000 | -199,000 | 0.24% | 6,848,600 |
| 2014-06-04 | 2014-05-30 | 2.680 | 2,619,000 | -57,000 | 0.26% | 7,018,920 |
| 2014-06-03 | 2014-05-29 | 2.670 | 2,676,000 | -33,000 | 0.26% | 7,144,920 |
| 2014-05-30 | 2014-05-28 | 2.630 | 2,709,000 | +117,000 | 0.27% | 7,124,670 |
| 2014-05-29 | 2014-05-27 | 2.600 | 2,592,000 | +211,000 | 0.26% | 6,739,200 |
| 2014-05-28 | 2014-05-26 | 2.730 | 2,381,000 | -160,000 | 0.24% | 6,500,130 |
| 2014-05-27 | 2014-05-23 | 2.700 | 2,541,000 | +44,000 | 0.25% | 6,860,700 |
| 2014-05-26 | 2014-05-22 | 2.750 | 2,497,000 | +322,000 | 0.25% | 6,866,750 |
| 2014-05-23 | 2014-05-21 | 2.400 | 2,175,000 | -20,000 | 0.22% | 5,220,000 |
| 2014-05-22 | 2014-05-20 | 2.400 | 2,195,000 | -30,000 | 0.22% | 5,268,000 |
| 2014-05-20 | 2014-05-16 | 2.380 | 2,225,000 | +10,000 | 0.22% | 5,295,500 |
| 2014-05-19 | 2014-05-15 | 2.330 | 2,215,000 | +35,000 | 0.22% | 5,160,950 |
| 2014-05-15 | 2014-05-13 | 2.290 | 2,180,000 | -20,000 | 0.22% | 4,992,200 |
| 2014-05-14 | 2014-05-12 | 2.290 | 2,200,000 | +100,000 | 0.22% | 5,038,000 |
| 2014-05-13 | 2014-05-09 | 2.250 | 2,100,000 | -12,000 | 0.21% | 4,725,000 |
| 2014-05-08 | 2014-05-05 | 2.390 | 2,112,000 | -6,000 | 0.21% | 5,047,680 |
| 2014-05-05 | 2014-04-30 | 2.360 | 2,118,000 | -15,000 | 0.21% | 4,998,480 |
| 2014-05-02 | 2014-04-29 | 2.450 | 2,133,000 | -10,000 | 0.21% | 5,225,850 |
| 2014-04-30 | 2014-04-28 | 2.460 | 2,143,000 | -78,000 | 0.21% | 5,271,780 |
| 2014-04-28 | 2014-04-24 | 2.680 | 2,221,000 | -42,000 | 0.22% | 5,952,280 |
| 2014-04-25 | 2014-04-23 | 2.660 | 2,263,000 | +35,000 | 0.22% | 6,019,580 |
| 2014-04-24 | 2014-04-22 | 2.660 | 2,228,000 | +25,000 | 0.22% | 5,926,480 |
| 2014-04-23 | 2014-04-17 | 2.670 | 2,203,000 | +51,000 | 0.22% | 5,882,010 |
| 2014-04-22 | 2014-04-16 | 2.580 | 2,152,000 | +13,000 | 0.21% | 5,552,160 |
| 2014-04-15 | 2014-04-11 | 2.420 | 2,139,000 | +6,000 | 0.21% | 5,176,380 |
| 2014-04-14 | 2014-04-10 | 2.400 | 2,133,000 | -10,000 | 0.21% | 5,119,200 |
| 2014-04-11 | 2014-04-09 | 2.310 | 2,143,000 | +30,000 | 0.21% | 4,950,330 |
| 2014-04-08 | 2014-04-04 | 2.360 | 2,113,000 | +36,000 | 0.21% | 4,986,680 |
| 2014-04-07 | 2014-04-03 | 2.430 | 2,077,000 | -69,000 | 0.21% | 5,047,110 |
| 2014-04-03 | 2014-04-01 | 2.280 | 2,146,000 | -8,000 | 0.21% | 4,892,880 |
| 2014-03-31 | 2014-03-27 | 2.210 | 2,154,000 | -6,000 | 0.21% | 4,760,340 |
| 2014-03-28 | 2014-03-26 | 2.240 | 2,160,000 | -3,000 | 0.21% | 4,838,400 |
| 2014-03-27 | 2014-03-25 | 2.290 | 2,163,000 | +16,000 | 0.21% | 4,953,270 |
| 2014-03-25 | 2014-03-21 | 2.300 | 2,147,000 | +6,000 | 0.21% | 4,938,100 |
| 2014-03-24 | 2014-03-20 | 2.280 | 2,141,000 | +20,000 | 0.21% | 4,881,480 |
| 2014-03-14 | 2014-03-12 | 2.480 | 2,121,000 | -32,000 | 0.21% | 5,260,080 |
| 2014-03-13 | 2014-03-11 | 2.580 | 2,153,000 | -10,000 | 0.21% | 5,554,740 |
| 2014-03-12 | 2014-03-10 | 2.550 | 2,163,000 | -20,000 | 0.21% | 5,515,650 |
| 2014-03-11 | 2014-03-07 | 2.550 | 2,183,000 | -20,000 | 0.22% | 5,566,650 |
| 2014-03-10 | 2014-03-06 | 2.530 | 2,203,000 | +22,000 | 0.22% | 5,573,590 |
| 2014-03-07 | 2014-03-05 | 2.470 | 2,181,000 | -30,000 | 0.22% | 5,387,070 |
| 2014-03-06 | 2014-03-04 | 2.430 | 2,211,000 | -50,000 | 0.22% | 5,372,730 |
| 2014-03-04 | 2014-02-28 | 2.460 | 2,261,000 | -10,000 | 0.22% | 5,562,060 |
| 2014-02-28 | 2014-02-26 | 2.530 | 2,271,000 | +22,000 | 0.22% | 5,745,630 |
| 2014-02-27 | 2014-02-25 | 2.520 | 2,249,000 | +25,000 | 0.22% | 5,667,480 |
| 2014-02-26 | 2014-02-24 | 2.440 | 2,224,000 | -17,000 | 0.22% | 5,426,560 |
| 2014-02-24 | 2014-02-20 | 2.570 | 2,241,000 | -3,000 | 0.22% | 5,759,370 |
| 2014-02-21 | 2014-02-19 | 2.580 | 2,244,000 | -30,000 | 0.22% | 5,789,520 |
| 2014-02-20 | 2014-02-18 | 2.550 | 2,274,000 | +20,000 | 0.22% | 5,798,700 |
| 2014-02-19 | 2014-02-17 | 2.520 | 2,254,000 | -20,000 | 0.22% | 5,680,080 |
| 2014-02-18 | 2014-02-14 | 2.520 | 2,274,000 | +11,000 | 0.22% | 5,730,480 |
| 2014-02-17 | 2014-02-13 | 2.490 | 2,263,000 | -10,000 | 0.22% | 5,634,870 |
| 2014-02-14 | 2014-02-12 | 2.460 | 2,273,000 | -20,000 | 0.22% | 5,591,580 |
| 2014-02-13 | 2014-02-11 | 2.450 | 2,293,000 | +36,000 | 0.23% | 5,617,850 |
| 2014-02-11 | 2014-02-07 | 2.290 | 2,257,000 | -21,000 | 0.22% | 5,168,530 |
| 2014-02-10 | 2014-02-06 | 2.320 | 2,278,000 | +10,000 | 0.23% | 5,284,960 |
| 2014-02-04 | 2014-01-28 | 2.360 | 2,268,000 | +6,000 | 0.22% | 5,352,480 |
| 2014-01-29 | 2014-01-27 | 2.270 | 2,262,000 | +10,000 | 0.22% | 5,134,740 |
| 2014-01-28 | 2014-01-24 | 2.410 | 2,252,000 | -26,000 | 0.22% | 5,427,320 |
| 2014-01-24 | 2014-01-22 | 2.400 | 2,278,000 | +4,000 | 0.23% | 5,467,200 |
| 2014-01-22 | 2014-01-20 | 2.400 | 2,274,000 | +49,000 | 0.22% | 5,457,600 |
| 2014-01-20 | 2014-01-16 | 2.520 | 2,225,000 | -40,000 | 0.22% | 5,607,000 |
| 2014-01-17 | 2014-01-15 | 2.400 | 2,265,000 | +9,000 | 0.22% | 5,436,000 |
| 2014-01-15 | 2014-01-13 | 2.550 | 2,256,000 | +53,000 | 0.22% | 5,752,800 |
| 2014-01-14 | 2014-01-10 | 2.500 | 2,203,000 | -80,000 | 0.22% | 5,507,500 |
| 2014-01-13 | 2014-01-09 | 2.470 | 2,283,000 | +81,000 | 0.23% | 5,639,010 |
| 2014-01-10 | 2014-01-08 | 2.620 | 2,202,000 | -30,000 | 0.22% | 5,769,240 |
| 2014-01-09 | 2014-01-07 | 2.610 | 2,232,000 | -55,000 | 0.22% | 5,825,520 |
| 2014-01-08 | 2014-01-06 | 2.630 | 2,287,000 | +10,000 | 0.23% | 6,014,810 |
| 2014-01-07 | 2014-01-03 | 2.640 | 2,277,000 | -25,000 | 0.23% | 6,011,280 |
| 2014-01-06 | 2014-01-02 | 2.710 | 2,302,000 | -4,000 | 0.23% | 6,238,420 |
| 2014-01-03 | 2013-12-31 | 2.710 | 2,306,000 | -18,000 | 0.23% | 6,249,260 |
| 2014-01-02 | 2013-12-27 | 2.650 | 2,324,000 | -35,000 | 0.23% | 6,158,600 |
| 2013-12-30 | 2013-12-24 | 2.610 | 2,359,000 | -12,000 | 0.23% | 6,156,990 |
| 2013-12-27 | 2013-12-20 | 2.630 | 2,371,000 | +3,000 | 0.23% | 6,235,730 |
| 2013-12-23 | 2013-12-19 | 2.740 | 2,368,000 | -85,000 | 0.23% | 6,488,320 |
| 2013-12-20 | 2013-12-18 | 2.840 | 2,453,000 | -124,000 | 0.24% | 6,966,520 |
| 2013-12-19 | 2013-12-17 | 2.850 | 2,577,000 | +38,000 | 0.25% | 7,344,450 |
| 2013-12-18 | 2013-12-16 | 2.890 | 2,539,000 | -49,000 | 0.25% | 7,337,710 |
| 2013-12-17 | 2013-12-13 | 2.880 | 2,588,000 | +101,000 | 0.26% | 7,453,440 |
| 2013-12-16 | 2013-12-12 | 2.860 | 2,487,000 | +43,000 | 0.25% | 7,112,820 |
| 2013-12-13 | 2013-12-11 | 2.870 | 2,444,000 | -64,000 | 0.24% | 7,014,280 |
| 2013-12-12 | 2013-12-10 | 2.940 | 2,508,000 | +50,000 | 0.25% | 7,373,520 |
| 2013-12-11 | 2013-12-09 | 3.010 | 2,458,000 | +17,000 | 0.24% | 7,398,580 |
| 2013-12-10 | 2013-12-06 | 3.030 | 2,441,000 | -124,000 | 0.24% | 7,396,230 |
| 2013-12-09 | 2013-12-05 | 3.030 | 2,565,000 | +65,000 | 0.25% | 7,771,950 |
| 2013-12-06 | 2013-12-04 | 3.080 | 2,500,000 | +4,000 | 0.25% | 7,700,000 |
| 2013-12-05 | 2013-12-03 | 3.040 | 2,496,000 | -43,000 | 0.25% | 7,587,840 |
| 2013-12-04 | 2013-12-02 | 3.090 | 2,539,000 | -150,000 | 0.25% | 7,845,510 |
| 2013-12-03 | 2013-11-29 | 3.110 | 2,689,000 | -7,000 | 0.27% | 8,362,790 |
| 2013-12-02 | 2013-11-28 | 3.030 | 2,696,000 | -99,000 | 0.27% | 8,168,880 |
| 2013-11-29 | 2013-11-27 | 3.120 | 2,795,000 | +69,000 | 0.28% | 8,720,400 |
| 2013-11-28 | 2013-11-26 | 2.980 | 2,726,000 | +258,000 | 0.27% | 8,123,480 |
| 2013-11-27 | 2013-11-25 | 2.880 | 2,468,000 | +172,000 | 0.24% | 7,107,840 |
| 2013-11-26 | 2013-11-22 | 2.800 | 2,296,000 | -17,000 | 0.23% | 6,428,800 |
| 2013-11-25 | 2013-11-21 | 2.790 | 2,313,000 | -2,000 | 0.23% | 6,453,270 |
| 2013-11-22 | 2013-11-20 | 2.800 | 2,315,000 | +10,000 | 0.23% | 6,482,000 |
| 2013-11-21 | 2013-11-19 | 2.820 | 2,305,000 | +1,000 | 0.23% | 6,500,100 |
| 2013-11-20 | 2013-11-18 | 2.900 | 2,304,000 | +105,000 | 0.23% | 6,681,600 |
| 2013-11-19 | 2013-11-15 | 2.830 | 2,199,000 | +1,000 | 0.22% | 6,223,170 |
| 2013-11-18 | 2013-11-14 | 2.800 | 2,198,000 | -86,000 | 0.22% | 6,154,400 |
| 2013-11-15 | 2013-11-13 | 2.760 | 2,284,000 | +2,000 | 0.23% | 6,303,840 |
| 2013-11-14 | 2013-11-12 | 2.910 | 2,282,000 | -34,000 | 0.23% | 6,640,620 |
| 2013-11-13 | 2013-11-11 | 2.930 | 2,316,000 | -31,000 | 0.23% | 6,785,880 |
| 2013-11-12 | 2013-11-08 | 2.960 | 2,347,000 | +25,000 | 0.23% | 6,947,120 |
| 2013-11-11 | 2013-11-07 | 3.010 | 2,322,000 | +10,000 | 0.23% | 6,989,220 |
| 2013-11-08 | 2013-11-06 | 3.050 | 2,312,000 | +52,000 | 0.23% | 7,051,600 |
| 2013-11-07 | 2013-11-05 | 3.020 | 2,260,000 | +30,000 | 0.22% | 6,825,200 |
| 2013-11-06 | 2013-11-04 | 2.910 | 2,230,000 | -10,000 | 0.22% | 6,489,300 |
| 2013-11-05 | 2013-11-01 | 2.870 | 2,240,000 | -103,000 | 0.22% | 6,428,800 |
| 2013-11-04 | 2013-10-31 | 2.900 | 2,343,000 | -60,000 | 0.23% | 6,794,700 |
| 2013-11-01 | 2013-10-30 | 2.760 | 2,403,000 | +140,000 | 0.24% | 6,632,280 |
| 2013-10-31 | 2013-10-29 | 2.730 | 2,263,000 | -24,000 | 0.22% | 6,177,990 |
| 2013-10-29 | 2013-10-25 | 2.820 | 2,287,000 | -50,000 | 0.23% | 6,449,340 |
| 2013-10-28 | 2013-10-24 | 2.780 | 2,337,000 | -43,000 | 0.23% | 6,496,860 |
| 2013-10-24 | 2013-10-22 | 2.740 | 2,380,000 | -44,000 | 0.24% | 6,521,200 |
| 2013-10-23 | 2013-10-21 | 2.720 | 2,424,000 | +24,000 | 0.24% | 6,593,280 |
| 2013-10-22 | 2013-10-18 | 2.740 | 2,400,000 | +52,000 | 0.24% | 6,576,000 |
| 2013-10-21 | 2013-10-17 | 2.750 | 2,348,000 | +38,000 | 0.23% | 6,457,000 |
| 2013-10-18 | 2013-10-16 | 2.730 | 2,310,000 | +56,000 | 0.23% | 6,306,300 |
| 2013-10-17 | 2013-10-15 | 2.730 | 2,254,000 | -91,000 | 0.22% | 6,153,420 |
| 2013-10-16 | 2013-10-11 | 2.540 | 2,345,000 | -34,000 | 0.23% | 5,956,300 |
| 2013-10-15 | 2013-10-10 | 2.510 | 2,379,000 | +4,000 | 0.24% | 5,971,290 |
| 2013-10-11 | 2013-10-09 | 2.490 | 2,375,000 | -16,000 | 0.23% | 5,913,750 |
| 2013-10-10 | 2013-10-08 | 2.530 | 2,391,000 | -14,000 | 0.24% | 6,049,230 |
| 2013-10-09 | 2013-10-07 | 2.470 | 2,405,000 | -22,000 | 0.24% | 5,940,350 |
| 2013-10-08 | 2013-10-04 | 2.470 | 2,427,000 | +10,000 | 0.24% | 5,994,690 |
| 2013-10-07 | 2013-10-03 | 2.480 | 2,417,000 | +55,000 | 0.24% | 5,994,160 |
| 2013-10-04 | 2013-10-02 | 2.490 | 2,362,000 | -10,000 | 0.23% | 5,881,380 |
| 2013-10-03 | 2013-09-30 | 2.490 | 2,372,000 | -47,000 | 0.23% | 5,906,280 |
| 2013-10-02 | 2013-09-27 | 2.540 | 2,419,000 | -78,000 | 0.24% | 6,144,260 |
| 2013-09-27 | 2013-09-25 | 2.560 | 2,497,000 | +60,000 | 0.25% | 6,392,320 |
| 2013-09-26 | 2013-09-24 | 2.500 | 2,437,000 | -88,000 | 0.24% | 6,092,500 |
| 2013-09-25 | 2013-09-23 | 2.480 | 2,525,000 | -56,000 | 0.25% | 6,262,000 |
| 2013-09-24 | 2013-09-19 | 2.460 | 2,581,000 | +44,000 | 0.26% | 6,349,260 |
| 2013-09-23 | 2013-09-18 | 2.480 | 2,537,000 | -38,000 | 0.25% | 6,291,760 |
| 2013-09-18 | 2013-09-16 | 2.460 | 2,575,000 | -36,000 | 0.25% | 6,334,500 |
| 2013-09-17 | 2013-09-13 | 2.450 | 2,611,000 | +70,000 | 0.26% | 6,396,950 |
| 2013-09-16 | 2013-09-12 | 2.520 | 2,541,000 | -56,000 | 0.25% | 6,403,320 |
| 2013-09-13 | 2013-09-11 | 2.440 | 2,597,000 | -59,000 | 0.26% | 6,336,680 |
| 2013-09-12 | 2013-09-10 | 2.430 | 2,656,000 | -8,000 | 0.26% | 6,454,080 |
| 2013-09-11 | 2013-09-09 | 2.350 | 2,664,000 | +14,000 | 0.26% | 6,260,400 |
| 2013-09-09 | 2013-09-05 | 2.410 | 2,650,000 | -51,000 | 0.26% | 6,386,500 |
| 2013-09-06 | 2013-09-04 | 2.430 | 2,701,000 | -89,000 | 0.27% | 6,563,430 |
| 2013-09-05 | 2013-09-03 | 2.390 | 2,790,000 | +90,000 | 0.28% | 6,668,100 |
| 2013-09-04 | 2013-09-02 | 2.450 | 2,700,000 | -10,000 | 0.27% | 6,615,000 |
| 2013-09-03 | 2013-08-30 | 2.390 | 2,710,000 | -82,000 | 0.27% | 6,476,900 |
| 2013-09-02 | 2013-08-29 | 2.390 | 2,792,000 | +29,000 | 0.28% | 6,672,880 |
| 2013-08-30 | 2013-08-28 | 2.400 | 2,763,000 | -34,000 | 0.27% | 6,631,200 |
| 2013-08-29 | 2013-08-27 | 2.570 | 2,797,000 | -34,000 | 0.28% | 7,188,290 |
| 2013-08-28 | 2013-08-26 | 2.510 | 2,831,000 | +40,000 | 0.28% | 7,105,810 |
| 2013-08-27 | 2013-08-23 | 2.500 | 2,791,000 | -97,000 | 0.28% | 6,977,500 |
| 2013-08-26 | 2013-08-22 | 2.570 | 2,888,000 | +161,000 | 0.29% | 7,422,160 |
| 2013-08-23 | 2013-08-21 | 2.420 | 2,727,000 | -11,000 | 0.27% | 6,599,340 |
| 2013-08-22 | 2013-08-20 | 2.410 | 2,738,000 | +121,000 | 0.27% | 6,598,580 |
| 2013-08-21 | 2013-08-19 | 2.170 | 2,617,000 | +141,000 | 0.26% | 5,678,890 |
| 2013-08-20 | 2013-08-16 | 2.220 | 2,476,000 | +26,000 | 0.24% | 5,496,720 |
| 2013-08-19 | 2013-08-15 | 2.260 | 2,450,000 | +14,000 | 0.24% | 5,537,000 |
| 2013-08-16 | 2013-08-13 | 2.310 | 2,436,000 | +17,000 | 0.24% | 5,627,160 |
| 2013-08-15 | 2013-08-12 | 2.220 | 2,419,000 | -10,000 | 0.24% | 5,370,180 |
| 2013-08-13 | 2013-08-09 | 2.160 | 2,429,000 | -104,000 | 0.24% | 5,246,640 |
| 2013-08-12 | 2013-08-08 | 2.120 | 2,533,000 | +82,000 | 0.25% | 5,369,960 |
| 2013-08-09 | 2013-08-07 | 2.210 | 2,451,000 | -148,000 | 0.24% | 5,416,710 |
| 2013-08-08 | 2013-08-06 | 2.260 | 2,599,000 | -109,000 | 0.26% | 5,873,740 |
| 2013-08-07 | 2013-08-05 | 2.280 | 2,708,000 | +22,000 | 0.27% | 6,174,240 |
| 2013-08-06 | 2013-08-02 | 2.300 | 2,686,000 | +340,000 | 0.27% | 6,177,800 |
| 2013-08-05 | 2013-08-01 | 2.230 | 2,346,000 | -85,000 | 0.23% | 5,231,580 |
| 2013-08-02 | 2013-07-31 | 1.980 | 2,431,000 | +25,000 | 0.24% | 4,813,380 |
| 2013-08-01 | 2013-07-30 | 2.010 | 2,406,000 | -29,000 | 0.24% | 4,836,060 |
| 2013-07-31 | 2013-07-29 | 1.990 | 2,435,000 | +25,000 | 0.24% | 4,845,650 |
| 2013-07-30 | 2013-07-26 | 2.040 | 2,410,000 | +20,000 | 0.24% | 4,916,400 |
| 2013-07-29 | 2013-07-25 | 2.050 | 2,390,000 | -56,000 | 0.24% | 4,899,500 |
| 2013-07-26 | 2013-07-24 | 1.960 | 2,446,000 | +110,000 | 0.24% | 4,794,160 |
| 2013-07-25 | 2013-07-23 | 1.950 | 2,336,000 | +26,000 | 0.23% | 4,555,200 |
| 2013-07-24 | 2013-07-22 | 1.910 | 2,310,000 | -23,000 | 0.23% | 4,412,100 |
| 2013-07-19 | 2013-07-17 | 2.040 | 2,333,000 | -14,000 | 0.23% | 4,759,320 |
| 2013-07-18 | 2013-07-16 | 2.040 | 2,347,000 | -46,000 | 0.23% | 4,787,880 |
| 2013-07-16 | 2013-07-12 | 1.960 | 2,393,000 | -231,000 | 0.24% | 4,690,280 |
| 2013-07-15 | 2013-07-11 | 2.010 | 2,624,000 | -81,000 | 0.26% | 5,274,240 |
| 2013-07-12 | 2013-07-10 | 1.930 | 2,705,000 | +25,000 | 0.27% | 5,220,650 |
| 2013-07-10 | 2013-07-08 | 1.910 | 2,680,000 | +12,000 | 0.27% | 5,118,800 |
| 2013-07-09 | 2013-07-05 | 1.940 | 2,668,000 | +33,000 | 0.26% | 5,175,920 |
| 2013-07-08 | 2013-07-04 | 2.020 | 2,635,000 | -30,000 | 0.26% | 5,322,700 |
| 2013-07-05 | 2013-07-03 | 1.990 | 2,665,000 | +86,000 | 0.26% | 5,303,350 |
| 2013-07-04 | 2013-07-02 | 2.100 | 2,579,000 | -6,000 | 0.26% | 5,415,900 |
| 2013-07-03 | 2013-06-28 | 2.200 | 2,585,000 | -74,000 | 0.26% | 5,687,000 |
| 2013-07-02 | 2013-06-27 | 2.090 | 2,659,000 | -300,000 | 0.26% | 5,557,310 |
| 2013-06-28 | 2013-06-26 | 2.020 | 2,959,000 | +136,000 | 0.29% | 5,977,180 |
| 2013-06-27 | 2013-06-25 | 2.000 | 2,823,000 | +98,000 | 0.28% | 5,646,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 2,725,000 | +29,000 | 0.27% | 5,804,250 |
| 2013-06-25 | 2013-06-21 | 2.800 | 2,696,000 | -26,000 | 0.27% | 7,548,800 |
| 2013-06-24 | 2013-06-20 | 2.870 | 2,722,000 | +4,000 | 0.27% | 7,812,140 |
| 2013-06-21 | 2013-06-19 | 3.010 | 2,718,000 | -6,000 | 0.27% | 8,181,180 |
| 2013-06-20 | 2013-06-18 | 3.150 | 2,724,000 | +46,000 | 0.27% | 8,580,600 |
| 2013-06-19 | 2013-06-17 | 3.190 | 2,678,000 | -15,000 | 0.26% | 8,542,820 |
| 2013-06-18 | 2013-06-14 | 3.180 | 2,693,000 | -22,000 | 0.27% | 8,563,740 |
| 2013-06-17 | 2013-06-13 | 3.358 | 2,715,000 | +35,000 | 0.27% | 9,116,434 |
| 2013-06-14 | 2013-06-11 | 3.348 | 2,680,000 | +95,310 | 0.27% | 8,971,476 |
| 2013-06-13 | 2013-06-10 | 3.532 | 2,584,690 | -13,676 | 0.26% | 9,128,699 |
| 2013-06-10 | 2013-06-06 | 3.624 | 2,598,366 | -64,471 | 0.26% | 9,416,401 |
| 2013-06-07 | 2013-06-05 | 3.706 | 2,662,837 | -7,814 | 0.27% | 9,868,122 |
| 2013-06-06 | 2013-06-04 | 3.665 | 2,670,651 | -14,653 | 0.27% | 9,787,719 |
| 2013-06-05 | 2013-06-03 | 3.706 | 2,685,304 | -14,652 | 0.27% | 9,951,381 |
| 2013-06-04 | 2013-05-31 | 3.818 | 2,699,956 | -29,305 | 0.27% | 10,309,720 |
| 2013-06-03 | 2013-05-30 | 3.829 | 2,729,261 | -12,699 | 0.28% | 10,449,560 |
| 2013-05-31 | 2013-05-29 | 3.859 | 2,741,960 | -26,374 | 0.28% | 10,582,391 |
| 2013-05-30 | 2013-05-28 | 3.829 | 2,768,334 | +22,467 | 0.28% | 10,599,159 |
| 2013-05-29 | 2013-05-27 | 3.788 | 2,745,867 | -15,629 | 0.28% | 10,400,700 |
| 2013-05-28 | 2013-05-24 | 3.573 | 2,761,496 | -69,355 | 0.28% | 9,866,229 |
| 2013-05-27 | 2013-05-23 | 3.563 | 2,830,851 | -35,166 | 0.29% | 10,085,039 |
| 2013-05-24 | 2013-05-22 | 3.665 | 2,866,017 | +12,699 | 0.29% | 10,503,720 |
| 2013-05-23 | 2013-05-21 | 3.737 | 2,853,318 | -102,567 | 0.29% | 10,661,649 |
| 2013-05-22 | 2013-05-20 | 3.696 | 2,955,885 | +25,397 | 0.30% | 10,923,859 |
| 2013-05-21 | 2013-05-16 | 3.726 | 2,930,488 | +113,312 | 0.30% | 10,920,001 |
| 2013-05-20 | 2013-05-15 | 3.839 | 2,817,176 | +5,861 | 0.29% | 10,815,001 |
| 2013-05-16 | 2013-05-14 | 3.767 | 2,811,315 | -95,729 | 0.28% | 10,591,041 |
| 2013-05-15 | 2013-05-13 | 3.798 | 2,907,044 | +48,842 | 0.29% | 11,040,960 |
| 2013-05-14 | 2013-05-10 | 3.911 | 2,858,202 | -17,583 | 0.29% | 11,177,318 |
| 2013-05-13 | 2013-05-09 | 3.952 | 2,875,785 | -1,954 | 0.29% | 11,363,839 |
| 2013-05-10 | 2013-05-08 | 3.931 | 2,877,739 | +15,629 | 0.29% | 11,312,640 |
| 2013-05-09 | 2013-05-07 | 3.993 | 2,862,110 | +6,838 | 0.29% | 11,427,001 |
| 2013-05-08 | 2013-05-06 | 3.952 | 2,855,272 | +14,652 | 0.29% | 11,282,780 |
| 2013-05-07 | 2013-05-03 | 3.859 | 2,840,620 | +50,796 | 0.29% | 10,963,162 |
| 2013-05-06 | 2013-05-02 | 3.859 | 2,789,824 | +4,884 | 0.28% | 10,767,118 |
| 2013-05-03 | 2013-04-30 | 3.880 | 2,784,940 | -11,722 | 0.28% | 10,805,289 |
| 2013-05-02 | 2013-04-29 | 3.788 | 2,796,662 | +19,536 | 0.28% | 10,593,099 |
| 2013-04-30 | 2013-04-26 | 3.798 | 2,777,126 | -297,933 | 0.28% | 10,547,531 |
| 2013-04-29 | 2013-04-25 | 3.859 | 3,075,059 | +90,846 | 0.31% | 11,867,962 |
| 2013-04-26 | 2013-04-24 | 3.859 | 2,984,213 | -14,653 | 0.30% | 11,517,348 |
| 2013-04-25 | 2013-04-23 | 3.788 | 2,998,866 | +48,842 | 0.30% | 11,359,001 |
| 2013-04-24 | 2013-04-22 | 3.685 | 2,950,024 | +12,698 | 0.30% | 10,871,999 |
| 2013-04-23 | 2013-04-19 | 3.624 | 2,937,326 | +54,703 | 0.30% | 10,644,781 |
| 2013-04-22 | 2013-04-18 | 3.552 | 2,882,623 | +14,652 | 0.29% | 10,239,969 |
| 2013-04-19 | 2013-04-17 | 3.573 | 2,867,971 | +67,401 | 0.29% | 10,246,641 |
| 2013-04-18 | 2013-04-16 | 3.583 | 2,800,570 | +64,471 | 0.28% | 10,034,502 |
| 2013-04-17 | 2013-04-15 | 3.583 | 2,736,099 | +22,467 | 0.28% | 9,803,501 |
| 2013-04-16 | 2013-04-12 | 3.573 | 2,713,632 | -92,798 | 0.27% | 9,695,221 |
| 2013-04-15 | 2013-04-11 | 3.552 | 2,806,430 | +134,802 | 0.28% | 9,969,308 |
| 2013-04-12 | 2013-04-10 | 3.603 | 2,671,628 | +40,050 | 0.27% | 9,627,200 |
| 2013-04-11 | 2013-04-09 | 3.573 | 2,631,578 | -153,362 | 0.27% | 9,402,060 |
| 2013-04-10 | 2013-04-08 | 3.522 | 2,784,940 | -62,517 | 0.28% | 9,807,439 |
| 2013-04-09 | 2013-04-05 | 3.450 | 2,847,457 | -113,313 | 0.29% | 9,823,549 |
| 2013-04-08 | 2013-04-03 | 3.634 | 2,960,770 | -26,374 | 0.30% | 10,760,052 |
| 2013-04-05 | 2013-04-02 | 3.757 | 2,987,144 | +32,235 | 0.30% | 11,222,860 |
| 2013-04-03 | 2013-03-28 | 3.890 | 2,954,909 | -23,443 | 0.30% | 11,495,002 |
| 2013-04-02 | 2013-03-27 | 3.931 | 2,978,352 | -30,282 | 0.30% | 11,708,158 |
| 2013-03-28 | 2013-03-26 | 3.890 | 3,008,634 | +78,146 | 0.30% | 11,703,999 |
| 2013-03-27 | 2013-03-25 | 3.757 | 2,930,488 | -76,192 | 0.30% | 11,010,001 |
| 2013-03-26 | 2013-03-22 | 4.023 | 3,006,680 | +116,242 | 0.30% | 12,096,538 |
| 2013-03-25 | 2013-03-21 | 4.033 | 2,890,438 | -65,447 | 0.29% | 11,658,461 |
| 2013-03-22 | 2013-03-20 | 3.941 | 2,955,885 | +277,419 | 0.30% | 11,650,099 |
| 2013-03-21 | 2013-03-19 | 3.788 | 2,678,466 | +218,810 | 0.27% | 10,145,401 |
| 2013-03-20 | 2013-03-18 | 3.450 | 2,459,656 | -190,482 | 0.25% | 8,485,660 |
| 2013-03-19 | 2013-03-15 | 3.644 | 2,650,138 | -19,536 | 0.27% | 9,658,281 |
| 2013-03-18 | 2013-03-14 | 3.675 | 2,669,674 | +151,408 | 0.27% | 9,811,469 |
| 2013-03-15 | 2013-03-13 | 3.522 | 2,518,266 | +36,143 | 0.25% | 8,868,321 |
| 2013-03-14 | 2013-03-12 | 3.634 | 2,482,123 | -76,193 | 0.25% | 9,020,549 |
| 2013-03-13 | 2013-03-11 | 3.573 | 2,558,316 | +104,521 | 0.26% | 9,140,311 |
| 2013-03-12 | 2013-03-08 | 3.829 | 2,453,795 | +59,586 | 0.25% | 9,394,880 |
| 2013-03-11 | 2013-03-07 | 3.839 | 2,394,209 | +51,772 | 0.24% | 9,191,252 |
| 2013-03-08 | 2013-03-06 | 3.911 | 2,342,437 | +20,514 | 0.24% | 9,160,362 |
| 2013-03-07 | 2013-03-05 | 3.870 | 2,321,923 | +48,841 | 0.24% | 8,985,059 |
| 2013-03-06 | 2013-03-04 | 3.818 | 2,273,082 | -27,351 | 0.23% | 8,679,711 |
| 2013-03-05 | 2013-03-01 | 3.941 | 2,300,433 | +21,490 | 0.23% | 9,066,750 |
| 2013-03-04 | 2013-02-28 | 3.972 | 2,278,943 | +95,730 | 0.23% | 9,052,041 |
| 2013-03-01 | 2013-02-27 | 3.849 | 2,183,213 | -91,822 | 0.22% | 8,403,598 |
| 2013-02-28 | 2013-02-26 | 3.706 | 2,275,035 | +73,262 | 0.23% | 8,430,979 |
| 2013-02-27 | 2013-02-25 | 3.972 | 2,201,773 | -29,305 | 0.22% | 8,745,519 |
| 2013-02-26 | 2013-02-22 | 4.023 | 2,231,078 | -110,382 | 0.23% | 8,976,120 |
| 2013-02-25 | 2013-02-21 | 4.013 | 2,341,460 | +6,838 | 0.24% | 9,396,241 |
| 2013-02-22 | 2013-02-20 | 4.187 | 2,334,622 | +118,196 | 0.24% | 9,775,100 |
| 2013-02-21 | 2013-02-19 | 4.105 | 2,216,426 | +2,931 | 0.22% | 9,098,692 |
| 2013-02-20 | 2013-02-18 | 4.238 | 2,213,495 | -6,838 | 0.22% | 9,381,239 |
| 2013-02-19 | 2013-02-15 | 4.218 | 2,220,333 | -18,560 | 0.22% | 9,364,760 |
| 2013-02-18 | 2013-02-14 | 4.126 | 2,238,893 | -83,030 | 0.23% | 9,236,761 |
| 2013-02-15 | 2013-02-08 | 4.033 | 2,321,923 | +24,421 | 0.24% | 9,365,379 |
| 2013-02-14 | 2013-02-07 | 4.115 | 2,297,502 | +77,169 | 0.23% | 9,455,038 |
| 2013-02-08 | 2013-02-06 | 4.238 | 2,220,333 | -123,080 | 0.22% | 9,410,220 |
| 2013-02-07 | 2013-02-05 | 4.146 | 2,343,413 | +22,467 | 0.24% | 9,715,948 |
| 2013-02-06 | 2013-02-04 | 4.156 | 2,320,946 | +64,470 | 0.23% | 9,646,559 |
| 2013-02-05 | 2013-02-01 | 4.054 | 2,256,476 | -206,111 | 0.23% | 9,147,602 |
| 2013-02-04 | 2013-01-31 | 3.921 | 2,462,587 | -142,617 | 0.25% | 9,655,432 |
| 2013-02-01 | 2013-01-30 | 3.900 | 2,605,204 | +5,861 | 0.26% | 10,161,271 |
| 2013-01-31 | 2013-01-29 | 3.849 | 2,599,343 | +131,872 | 0.26% | 10,005,361 |
| 2013-01-30 | 2013-01-28 | 3.931 | 2,467,471 | +18,560 | 0.25% | 9,699,841 |
| 2013-01-29 | 2013-01-25 | 3.921 | 2,448,911 | -6,838 | 0.25% | 9,601,810 |
| 2013-01-28 | 2013-01-24 | 4.064 | 2,455,749 | -74,239 | 0.25% | 9,980,581 |
| 2013-01-25 | 2013-01-23 | 4.136 | 2,529,988 | -12,699 | 0.26% | 10,463,601 |
| 2013-01-24 | 2013-01-22 | 4.218 | 2,542,687 | +31,259 | 0.26% | 10,724,362 |
| 2013-01-23 | 2013-01-21 | 4.013 | 2,511,428 | +6,838 | 0.25% | 10,078,320 |
| 2013-01-22 | 2013-01-18 | 4.054 | 2,504,590 | -81,077 | 0.25% | 10,153,439 |
| 2013-01-21 | 2013-01-17 | 3.993 | 2,585,667 | -22,467 | 0.26% | 10,323,300 |
| 2013-01-18 | 2013-01-16 | 4.064 | 2,608,134 | +212,949 | 0.26% | 10,599,899 |
| 2013-01-17 | 2013-01-15 | 4.146 | 2,395,185 | -33,213 | 0.24% | 9,930,598 |
| 2013-01-16 | 2013-01-14 | 4.146 | 2,428,398 | +143,594 | 0.25% | 10,068,302 |
| 2013-01-15 | 2013-01-11 | 4.085 | 2,284,804 | +74,239 | 0.23% | 9,332,611 |
| 2013-01-14 | 2013-01-10 | 4.238 | 2,210,565 | -31,258 | 0.22% | 9,368,822 |
| 2013-01-11 | 2013-01-09 | 4.248 | 2,241,823 | -30,282 | 0.23% | 9,524,249 |
| 2013-01-10 | 2013-01-08 | 4.238 | 2,272,105 | +14,653 | 0.23% | 9,629,641 |
| 2013-01-09 | 2013-01-07 | 4.361 | 2,257,452 | +20,513 | 0.23% | 9,844,858 |
| 2013-01-08 | 2013-01-04 | 4.279 | 2,236,939 | +50,795 | 0.23% | 9,572,200 |
| 2013-01-07 | 2013-01-03 | 4.269 | 2,186,144 | -27,351 | 0.22% | 9,332,460 |
| 2013-01-04 | 2013-01-02 | 4.218 | 2,213,495 | +58,610 | 0.22% | 9,335,919 |
| 2013-01-03 | 2012-12-31 | 4.197 | 2,154,885 | -122,104 | 0.22% | 9,044,598 |
| 2013-01-02 | 2012-12-27 | 3.982 | 2,276,989 | -81,077 | 0.23% | 9,067,590 |
| 2012-12-28 | 2012-12-24 | 3.911 | 2,358,066 | +7,815 | 0.24% | 9,221,481 |
| 2012-12-27 | 2012-12-20 | 3.921 | 2,350,251 | +42,980 | 0.24% | 9,214,979 |
| 2012-12-21 | 2012-12-19 | 3.972 | 2,307,271 | -87,914 | 0.23% | 9,164,561 |
| 2012-12-20 | 2012-12-18 | 3.952 | 2,395,185 | +82,053 | 0.24% | 9,464,719 |
| 2012-12-19 | 2012-12-17 | 3.972 | 2,313,132 | -12,698 | 0.23% | 9,187,841 |
| 2012-12-18 | 2012-12-14 | 3.952 | 2,325,830 | +41,026 | 0.24% | 9,190,658 |
| 2012-12-17 | 2012-12-13 | 3.941 | 2,284,804 | +160,200 | 0.23% | 9,005,151 |
| 2012-12-14 | 2012-12-12 | 4.013 | 2,124,604 | -91,822 | 0.22% | 8,526,001 |
| 2012-12-13 | 2012-12-11 | 3.972 | 2,216,426 | +456,180 | 0.22% | 8,803,722 |
| 2012-12-12 | 2012-12-10 | 3.900 | 1,760,246 | +105,497 | 0.18% | 6,865,619 |
| 2012-12-11 | 2012-12-07 | 3.788 | 1,654,749 | -5,861 | 0.17% | 6,267,801 |
| 2012-12-10 | 2012-12-06 | 3.808 | 1,660,610 | +6,838 | 0.17% | 6,324,001 |
| 2012-12-07 | 2012-12-05 | 3.747 | 1,653,772 | +146,524 | 0.17% | 6,196,380 |
| 2012-12-06 | 2012-12-04 | 3.563 | 1,507,248 | -48,841 | 0.15% | 5,369,642 |
| 2012-12-05 | 2012-12-03 | 3.470 | 1,556,089 | +76,193 | 0.16% | 5,400,270 |
| 2012-12-04 | 2012-11-30 | 3.552 | 1,479,896 | +43,957 | 0.15% | 5,257,049 |
| 2012-12-03 | 2012-11-29 | 3.583 | 1,435,939 | -252,999 | 0.15% | 5,145,000 |
| 2012-11-30 | 2012-11-28 | 3.286 | 1,688,938 | +11,722 | 0.17% | 5,550,091 |
| 2012-11-29 | 2012-11-27 | 3.276 | 1,677,216 | +79,123 | 0.17% | 5,494,400 |
| 2012-11-28 | 2012-11-26 | 3.307 | 1,598,093 | +24,421 | 0.16% | 5,284,281 |
| 2012-11-27 | 2012-11-23 | 3.204 | 1,573,672 | -1,954 | 0.16% | 5,042,430 |
| 2012-11-23 | 2012-11-21 | 3.204 | 1,575,626 | -16,606 | 0.16% | 5,048,691 |
| 2012-11-22 | 2012-11-20 | 3.184 | 1,592,232 | +31,259 | 0.16% | 5,069,301 |
| 2012-11-21 | 2012-11-19 | 3.235 | 1,560,973 | +1,953 | 0.16% | 5,049,679 |
| 2012-11-20 | 2012-11-16 | 3.122 | 1,559,020 | -4,884 | 0.16% | 4,867,802 |
| 2012-11-19 | 2012-11-15 | 3.163 | 1,563,904 | -74,239 | 0.16% | 4,947,091 |
| 2012-11-16 | 2012-11-14 | 3.235 | 1,638,143 | -40,050 | 0.17% | 5,299,321 |
| 2012-11-15 | 2012-11-13 | 3.092 | 1,678,193 | -46,887 | 0.17% | 5,188,361 |
| 2012-11-14 | 2012-11-12 | 3.163 | 1,725,080 | +57,632 | 0.17% | 5,456,938 |
| 2012-11-13 | 2012-11-09 | 3.194 | 1,667,448 | -5,861 | 0.17% | 5,325,841 |
| 2012-11-12 | 2012-11-08 | 3.286 | 1,673,309 | +86,938 | 0.17% | 5,498,732 |
| 2012-11-09 | 2012-11-07 | 3.409 | 1,586,371 | -275,466 | 0.16% | 5,407,921 |
| 2012-11-08 | 2012-11-06 | 3.368 | 1,861,837 | +45,911 | 0.19% | 6,270,741 |
| 2012-11-07 | 2012-11-05 | 3.266 | 1,815,926 | -78,146 | 0.18% | 5,930,211 |
| 2012-11-06 | 2012-11-02 | 3.266 | 1,894,072 | +147,501 | 0.19% | 6,185,410 |
| 2012-11-05 | 2012-11-01 | 3.194 | 1,746,571 | +42,004 | 0.18% | 5,578,561 |
| 2012-11-02 | 2012-10-31 | 3.225 | 1,704,567 | -16,606 | 0.17% | 5,496,750 |
| 2012-11-01 | 2012-10-30 | 3.163 | 1,721,173 | -36,143 | 0.17% | 5,444,579 |
| 2012-10-31 | 2012-10-29 | 3.184 | 1,757,316 | +4,884 | 0.18% | 5,594,890 |
| 2012-10-30 | 2012-10-26 | 3.061 | 1,752,432 | +27,352 | 0.18% | 5,364,061 |
| 2012-10-29 | 2012-10-25 | 3.122 | 1,725,080 | +124,057 | 0.17% | 5,386,298 |
| 2012-10-26 | 2012-10-24 | 3.255 | 1,601,023 | +46,888 | 0.16% | 5,212,019 |
| 2012-10-25 | 2012-10-22 | 3.266 | 1,554,135 | +39,073 | 0.16% | 5,075,289 |
| 2012-10-24 | 2012-10-19 | 3.204 | 1,515,062 | -20,514 | 0.15% | 4,854,629 |
| 2012-10-22 | 2012-10-18 | 3.266 | 1,535,576 | -40,050 | 0.16% | 5,014,681 |
| 2012-10-19 | 2012-10-17 | 3.245 | 1,575,626 | +71,309 | 0.16% | 5,113,211 |
| 2012-10-18 | 2012-10-16 | 3.266 | 1,504,317 | +131,872 | 0.15% | 4,912,600 |
| 2012-10-17 | 2012-10-15 | 3.317 | 1,372,445 | -117,220 | 0.14% | 4,552,200 |
| 2012-10-16 | 2012-10-12 | 3.163 | 1,489,665 | +48,842 | 0.15% | 4,712,251 |
| 2012-10-15 | 2012-10-11 | 3.204 | 1,440,823 | +26,374 | 0.15% | 4,616,749 |
| 2012-10-12 | 2012-10-10 | 3.194 | 1,414,449 | -211,972 | 0.14% | 4,517,761 |
| 2012-10-11 | 2012-10-09 | 2.928 | 1,626,421 | -68,378 | 0.16% | 4,761,901 |
| 2012-10-10 | 2012-10-08 | 2.887 | 1,694,799 | +977 | 0.17% | 4,892,701 |
| 2012-10-09 | 2012-10-05 | 2.907 | 1,693,822 | +86,938 | 0.17% | 4,924,560 |
| 2012-10-08 | 2012-10-04 | 2.897 | 1,606,884 | -17,583 | 0.16% | 4,655,350 |
| 2012-10-05 | 2012-10-03 | 2.948 | 1,624,467 | +29,305 | 0.16% | 4,789,440 |
| 2012-10-04 | 2012-09-28 | 2.969 | 1,595,162 | -89,868 | 0.16% | 4,735,699 |
| 2012-10-03 | 2012-09-27 | 2.877 | 1,685,030 | +68,378 | 0.17% | 4,847,249 |
| 2012-09-28 | 2012-09-26 | 2.887 | 1,616,652 | +19,536 | 0.16% | 4,667,099 |
| 2012-09-27 | 2012-09-25 | 2.948 | 1,597,116 | -83,030 | 0.16% | 4,708,800 |
| 2012-09-26 | 2012-09-24 | 2.805 | 1,680,146 | +14,652 | 0.17% | 4,712,799 |
| 2012-09-24 | 2012-09-20 | 2.805 | 1,665,494 | +68,378 | 0.17% | 4,671,700 |
| 2012-09-21 | 2012-09-19 | 2.846 | 1,597,116 | +977 | 0.16% | 4,545,300 |
| 2012-09-20 | 2012-09-18 | 2.795 | 1,596,139 | +137,733 | 0.16% | 4,460,820 |
| 2012-09-19 | 2012-09-17 | 2.795 | 1,458,406 | -143,594 | 0.15% | 4,075,890 |
| 2012-09-18 | 2012-09-14 | 2.928 | 1,602,000 | +3,907 | 0.16% | 4,690,400 |
| 2012-09-17 | 2012-09-13 | 2.887 | 1,598,093 | +38,097 | 0.16% | 4,613,521 |
| 2012-09-14 | 2012-09-12 | 2.959 | 1,559,996 | +29,305 | 0.16% | 4,615,329 |
| 2012-09-13 | 2012-09-11 | 2.969 | 1,530,691 | +101,590 | 0.15% | 4,544,299 |
| 2012-09-12 | 2012-09-10 | 2.948 | 1,429,101 | +6,838 | 0.14% | 4,213,439 |
| 2012-09-11 | 2012-09-07 | 2.897 | 1,422,263 | +32,235 | 0.14% | 4,120,479 |
| 2012-09-10 | 2012-09-06 | 2.907 | 1,390,028 | -87,915 | 0.14% | 4,041,320 |
| 2012-09-07 | 2012-09-05 | 2.764 | 1,477,943 | +106,475 | 0.15% | 4,085,101 |
| 2012-09-06 | 2012-09-04 | 2.744 | 1,371,468 | +272,535 | 0.14% | 3,762,719 |
| 2012-09-05 | 2012-09-03 | 2.856 | 1,098,933 | -64,471 | 0.11% | 3,138,750 |
| 2012-09-04 | 2012-08-31 | 2.764 | 1,163,404 | -92,798 | 0.12% | 3,215,701 |
| 2012-09-03 | 2012-08-30 | 2.559 | 1,256,202 | -42,981 | 0.13% | 3,214,999 |
| 2012-08-31 | 2012-08-29 | 2.600 | 1,299,183 | -16,606 | 0.13% | 3,378,200 |
| 2012-08-30 | 2012-08-28 | 2.549 | 1,315,789 | +21,490 | 0.13% | 3,354,030 |
| 2012-08-29 | 2012-08-27 | 2.590 | 1,294,299 | +20,514 | 0.13% | 3,352,251 |
| 2012-08-28 | 2012-08-24 | 2.559 | 1,273,785 | +42,980 | 0.13% | 3,259,999 |
| 2012-08-27 | 2012-08-23 | 2.529 | 1,230,805 | +155,316 | 0.12% | 3,112,200 |
| 2012-08-24 | 2012-08-22 | 2.457 | 1,075,489 | -42,981 | 0.11% | 2,642,400 |
| 2012-08-23 | 2012-08-21 | 2.549 | 1,118,470 | +394,640 | 0.11% | 2,851,051 |
| 2012-08-22 | 2012-08-20 | 2.344 | 723,830 | +14,652 | 0.07% | 1,696,889 |
| 2012-08-21 | 2012-08-17 | 2.140 | 709,178 | +4,884 | 0.07% | 1,517,340 |
| 2012-08-20 | 2012-08-16 | 2.099 | 704,294 | +45,911 | 0.07% | 1,478,050 |
| 2012-08-15 | 2012-08-13 | 2.160 | 658,383 | -11,722 | 0.07% | 1,422,140 |
| 2012-08-14 | 2012-08-10 | 2.181 | 670,105 | +7,815 | 0.07% | 1,461,180 |
| 2012-08-10 | 2012-08-08 | 2.119 | 662,290 | -23,444 | 0.07% | 1,403,459 |
| 2012-08-09 | 2012-08-07 | 2.129 | 685,734 | +48,841 | 0.07% | 1,460,160 |
| 2012-08-07 | 2012-08-03 | 1.925 | 636,893 | -40,050 | 0.06% | 1,225,761 |
| 2012-08-06 | 2012-08-02 | 1.945 | 676,943 | -19,536 | 0.07% | 1,316,701 |
| 2012-08-03 | 2012-08-01 | 1.996 | 696,479 | -9,769 | 0.07% | 1,390,349 |
| 2012-08-02 | 2012-07-31 | 1.955 | 706,248 | -19,536 | 0.07% | 1,380,931 |
| 2012-08-01 | 2012-07-30 | 1.955 | 725,784 | +27,351 | 0.07% | 1,419,130 |
| 2012-07-31 | 2012-07-27 | 1.904 | 698,433 | -24,421 | 0.07% | 1,329,900 |
| 2012-07-30 | 2012-07-26 | 1.771 | 722,854 | +24,421 | 0.07% | 1,280,201 |
| 2012-07-27 | 2012-07-25 | 1.822 | 698,433 | +82,054 | 0.07% | 1,272,700 |
| 2012-07-25 | 2012-07-23 | 1.986 | 616,379 | -59,587 | 0.06% | 1,224,139 |
| 2012-07-24 | 2012-07-20 | 2.099 | 675,966 | +43,957 | 0.07% | 1,418,600 |
| 2012-07-23 | 2012-07-19 | 2.181 | 632,009 | +3,908 | 0.06% | 1,378,111 |
| 2012-07-20 | 2012-07-18 | 2.150 | 628,101 | -127,965 | 0.06% | 1,350,300 |
| 2012-07-19 | 2012-07-17 | 2.181 | 756,066 | +20,514 | 0.08% | 1,648,620 |
| 2012-07-18 | 2012-07-16 | 2.191 | 735,552 | -272,536 | 0.07% | 1,611,419 |
| 2012-07-17 | 2012-07-13 | 2.242 | 1,008,088 | +1,954 | 0.10% | 2,260,080 |
| 2012-07-16 | 2012-07-12 | 2.201 | 1,006,134 | +1,954 | 0.10% | 2,214,500 |
| 2012-07-12 | 2012-07-10 | 2.293 | 1,004,180 | -8,792 | 0.10% | 2,302,719 |
| 2012-07-11 | 2012-07-09 | 2.314 | 1,012,972 | +11,722 | 0.10% | 2,343,620 |
| 2012-07-10 | 2012-07-06 | 2.355 | 1,001,250 | +46,888 | 0.10% | 2,357,500 |
| 2012-07-05 | 2012-07-03 | 2.375 | 954,362 | +7,814 | 0.10% | 2,266,640 |
| 2012-07-04 | 2012-06-29 | 2.242 | 946,548 | +12,699 | 0.10% | 2,122,111 |
| 2012-07-03 | 2012-06-28 | 2.303 | 933,849 | -5,861 | 0.09% | 2,151,001 |
| 2012-06-29 | 2012-06-27 | 2.355 | 939,710 | -9,768 | 0.10% | 2,212,601 |
| 2012-06-28 | 2012-06-26 | 2.334 | 949,478 | -24,421 | 0.10% | 2,216,160 |
| 2012-06-27 | 2012-06-25 | 2.344 | 973,899 | -17,583 | 0.10% | 2,283,131 |
| 2012-06-26 | 2012-06-22 | 2.457 | 991,482 | -509,905 | 0.10% | 2,436,001 |
| 2012-06-25 | 2012-06-21 | 2.539 | 1,501,387 | +40,050 | 0.15% | 3,811,761 |
| 2012-06-22 | 2012-06-20 | 2.467 | 1,461,337 | -9,768 | 0.15% | 3,605,361 |
| 2012-06-21 | 2012-06-19 | 2.447 | 1,471,105 | +26,375 | 0.15% | 3,599,340 |
| 2012-06-20 | 2012-06-18 | 2.324 | 1,444,730 | -10,746 | 0.15% | 3,357,329 |
| 2012-06-19 | 2012-06-15 | 2.232 | 1,455,476 | +13,676 | 0.15% | 3,248,201 |
| 2012-06-18 | 2012-06-14 | 2.344 | 1,441,800 | -7,815 | 0.15% | 3,380,040 |
| 2012-06-15 | 2012-06-13 | 2.436 | 1,449,615 | -2,930 | 0.15% | 3,531,921 |
| 2012-06-14 | 2012-06-12 | 2.467 | 1,452,545 | -12,699 | 0.15% | 3,583,670 |
| 2012-06-13 | 2012-06-11 | 2.498 | 1,465,244 | -977 | 0.15% | 3,660,000 |
| 2012-06-11 | 2012-06-07 | 2.426 | 1,466,221 | -4,884 | 0.15% | 3,557,371 |
| 2012-06-08 | 2012-06-06 | 2.457 | 1,471,105 | -23,444 | 0.15% | 3,614,400 |
| 2012-06-07 | 2012-06-05 | 2.467 | 1,494,549 | -26,374 | 0.15% | 3,687,301 |
| 2012-06-06 | 2012-06-04 | 2.549 | 1,520,923 | -43,957 | 0.15% | 3,876,930 |
| 2012-06-05 | 2012-06-01 | 2.641 | 1,564,880 | -30,282 | 0.16% | 4,133,159 |
| 2012-06-04 | 2012-05-31 | 2.672 | 1,595,162 | -8,792 | 0.16% | 4,262,129 |
| 2012-06-01 | 2012-05-30 | 2.672 | 1,603,954 | +44,934 | 0.16% | 4,285,621 |
| 2012-05-31 | 2012-05-29 | 2.662 | 1,559,020 | +61,541 | 0.16% | 4,149,601 |
| 2012-05-29 | 2012-05-25 | 2.691 | 1,497,479 | +29,522 | 0.15% | 4,029,529 |
| 2012-05-28 | 2012-05-24 | 2.733 | 1,467,957 | -4,776 | 0.15% | 4,011,569 |
| 2012-05-25 | 2012-05-23 | 2.733 | 1,472,733 | +12,416 | 0.15% | 4,024,621 |
| 2012-05-24 | 2012-05-22 | 2.785 | 1,460,317 | +35,338 | 0.15% | 4,067,141 |
| 2012-05-23 | 2012-05-21 | 2.827 | 1,424,979 | -47,754 | 0.15% | 4,028,401 |
| 2012-05-22 | 2012-05-18 | 2.701 | 1,472,733 | +1,910 | 0.15% | 3,978,361 |
| 2012-05-21 | 2012-05-17 | 2.722 | 1,470,823 | +19,102 | 0.15% | 4,004,001 |
| 2012-05-18 | 2012-05-16 | 2.691 | 1,451,721 | -72,586 | 0.15% | 3,906,400 |
| 2012-05-17 | 2012-05-15 | 2.785 | 1,524,307 | +49,664 | 0.16% | 4,245,360 |
| 2012-05-16 | 2012-05-14 | 2.806 | 1,474,643 | +40,114 | 0.15% | 4,137,920 |
| 2012-05-15 | 2012-05-11 | 2.953 | 1,434,529 | +14,326 | 0.15% | 4,235,639 |
| 2012-05-14 | 2012-05-10 | 3.068 | 1,420,203 | +9,550 | 0.15% | 4,356,909 |
| 2012-05-11 | 2012-05-09 | 3.110 | 1,410,653 | +31,518 | 0.15% | 4,386,692 |
| 2012-05-10 | 2012-05-08 | 3.214 | 1,379,135 | +1,910 | 0.14% | 4,433,080 |
| 2012-05-09 | 2012-05-07 | 3.141 | 1,377,225 | +14,326 | 0.14% | 4,326,001 |
| 2012-05-08 | 2012-05-04 | 3.225 | 1,362,899 | +29,608 | 0.14% | 4,395,162 |
| 2012-05-07 | 2012-05-03 | 3.246 | 1,333,291 | +42,023 | 0.14% | 4,327,600 |
| 2012-05-04 | 2012-05-02 | 3.214 | 1,291,268 | +103,149 | 0.13% | 4,150,641 |
| 2012-05-02 | 2012-04-27 | 3.110 | 1,188,119 | +5,731 | 0.12% | 3,694,680 |
| 2012-04-30 | 2012-04-26 | 3.089 | 1,182,388 | +33,427 | 0.12% | 3,652,098 |
| 2012-04-26 | 2012-04-24 | 3.068 | 1,148,961 | -20,056 | 0.12% | 3,524,791 |
| 2012-04-25 | 2012-04-23 | 3.120 | 1,169,017 | +105,058 | 0.12% | 3,647,519 |
| 2012-04-24 | 2012-04-20 | 3.089 | 1,063,959 | +58,260 | 0.11% | 3,286,301 |
| 2012-04-23 | 2012-04-19 | 3.099 | 1,005,699 | -42,023 | 0.10% | 3,116,881 |
| 2012-04-20 | 2012-04-18 | 3.047 | 1,047,722 | +68,765 | 0.11% | 3,192,269 |
| 2012-04-19 | 2012-04-17 | 3.089 | 978,957 | -2,865 | 0.10% | 3,023,751 |
| 2012-04-18 | 2012-04-16 | 3.162 | 981,822 | -955 | 0.10% | 3,104,561 |
| 2012-04-17 | 2012-04-13 | 3.099 | 982,777 | -22,922 | 0.10% | 3,045,840 |
| 2012-04-16 | 2012-04-12 | 3.089 | 1,005,699 | +266,467 | 0.10% | 3,106,351 |
| 2012-04-13 | 2012-04-11 | 2.701 | 739,232 | +15,282 | 0.08% | 1,996,921 |
| 2012-04-12 | 2012-04-10 | 2.733 | 723,950 | +24,832 | 0.07% | 1,978,379 |
| 2012-04-11 | 2012-04-05 | 2.869 | 699,118 | +3,820 | 0.07% | 2,005,679 |
| 2012-04-10 | 2012-04-03 | 2.837 | 695,298 | +28,652 | 0.07% | 1,972,880 |
| 2012-04-05 | 2012-04-02 | 2.764 | 666,646 | -1,910 | 0.07% | 1,842,721 |
| 2012-04-03 | 2012-03-30 | 2.848 | 668,556 | -22,922 | 0.07% | 1,904,001 |
| 2012-04-02 | 2012-03-29 | 2.911 | 691,478 | +81,182 | 0.07% | 2,012,721 |
| 2012-03-29 | 2012-03-27 | 3.036 | 610,296 | +5,731 | 0.06% | 1,853,101 |
| 2012-03-28 | 2012-03-26 | 2.942 | 604,565 | -6,686 | 0.06% | 1,778,729 |
| 2012-03-27 | 2012-03-23 | 2.900 | 611,251 | -223,489 | 0.06% | 1,772,800 |
| 2012-03-26 | 2012-03-22 | 3.047 | 834,740 | +103,149 | 0.09% | 2,543,341 |
| 2012-03-23 | 2012-03-21 | 2.963 | 731,591 | -132,756 | 0.08% | 2,167,780 |
| 2012-03-22 | 2012-03-20 | 2.984 | 864,347 | +5,730 | 0.09% | 2,579,250 |
| 2012-03-21 | 2012-03-19 | 3.193 | 858,617 | +9,551 | 0.09% | 2,741,952 |
| 2012-03-20 | 2012-03-16 | 3.235 | 849,066 | -129,891 | 0.09% | 2,747,011 |
| 2012-03-19 | 2012-03-15 | 3.361 | 978,957 | -49,664 | 0.10% | 3,290,252 |
| 2012-03-16 | 2012-03-14 | 3.351 | 1,028,621 | -2,865 | 0.11% | 3,446,401 |
| 2012-03-15 | 2012-03-13 | 3.508 | 1,031,486 | +85,002 | 0.11% | 3,618,000 |
| 2012-03-14 | 2012-03-12 | 3.382 | 946,484 | +20,057 | 0.10% | 3,200,931 |
| 2012-03-13 | 2012-03-09 | 3.434 | 926,427 | +133,711 | 0.10% | 3,181,599 |
| 2012-03-12 | 2012-03-08 | 3.351 | 792,716 | +11,461 | 0.08% | 2,656,000 |
| 2012-03-09 | 2012-03-07 | 3.173 | 781,255 | -81,182 | 0.08% | 2,478,540 |
| 2012-03-08 | 2012-03-06 | 3.330 | 862,437 | +231,129 | 0.09% | 2,871,541 |
| 2012-03-07 | 2012-03-05 | 3.298 | 631,308 | +80,227 | 0.07% | 2,082,151 |
| 2012-03-06 | 2012-03-02 | 3.225 | 551,081 | -124,160 | 0.06% | 1,777,160 |
| 2012-03-05 | 2012-03-01 | 3.225 | 675,241 | +76,406 | 0.07% | 2,177,559 |
| 2012-03-02 | 2012-02-29 | 3.246 | 598,835 | -83,092 | 0.06% | 1,943,700 |
| 2012-03-01 | 2012-02-28 | 3.162 | 681,927 | -234,949 | 0.07% | 2,156,281 |
| 2012-02-29 | 2012-02-27 | 3.225 | 916,876 | -95,508 | 0.09% | 2,956,799 |
| 2012-02-28 | 2012-02-24 | 3.298 | 1,012,384 | -63,991 | 0.10% | 3,338,999 |
| 2012-02-27 | 2012-02-23 | 3.309 | 1,076,375 | +162,364 | 0.11% | 3,561,321 |
| 2012-02-24 | 2012-02-22 | 3.110 | 914,011 | +153,768 | 0.09% | 2,842,290 |
| 2012-02-23 | 2012-02-21 | 2.974 | 760,243 | -24,832 | 0.08% | 2,260,639 |
| 2012-02-22 | 2012-02-20 | 2.879 | 785,075 | -41,069 | 0.08% | 2,260,499 |
| 2012-02-21 | 2012-02-17 | 2.869 | 826,144 | +36,293 | 0.09% | 2,370,101 |
| 2012-02-20 | 2012-02-16 | 2.869 | 789,851 | +4,776 | 0.08% | 2,265,981 |
| 2012-02-17 | 2012-02-15 | 2.775 | 785,075 | -25,788 | 0.08% | 2,178,299 |
| 2012-02-16 | 2012-02-14 | 2.670 | 810,863 | +28,653 | 0.08% | 2,164,951 |
| 2012-02-14 | 2012-02-10 | 2.670 | 782,210 | +84,047 | 0.08% | 2,088,450 |
| 2012-02-13 | 2012-02-09 | 2.649 | 698,163 | -178,600 | 0.07% | 1,849,430 |
| 2012-02-10 | 2012-02-08 | 2.523 | 876,763 | +138,487 | 0.09% | 2,212,380 |
| 2012-02-09 | 2012-02-07 | 2.492 | 738,276 | +26,742 | 0.08% | 1,839,739 |
| 2012-02-08 | 2012-02-06 | 2.565 | 711,534 | +5,730 | 0.07% | 1,825,249 |
| 2012-02-01 | 2012-01-30 | 2.387 | 705,804 | -63,035 | 0.07% | 1,684,921 |
| 2012-01-31 | 2012-01-27 | 2.502 | 768,839 | -67,811 | 0.08% | 1,923,950 |
| 2012-01-30 | 2012-01-26 | 2.680 | 836,650 | -107,924 | 0.09% | 2,242,561 |
| 2012-01-27 | 2012-01-20 | 2.701 | 944,574 | -3,820 | 0.10% | 2,551,621 |
| 2012-01-26 | 2012-01-19 | 2.743 | 948,394 | +19,102 | 0.10% | 2,601,660 |
| 2012-01-20 | 2012-01-18 | 2.670 | 929,292 | +2,865 | 0.10% | 2,481,149 |
| 2012-01-19 | 2012-01-17 | 2.691 | 926,427 | +15,281 | 0.10% | 2,492,900 |
| 2012-01-18 | 2012-01-16 | 2.534 | 911,146 | +16,236 | 0.09% | 2,308,680 |
| 2012-01-17 | 2012-01-13 | 2.544 | 894,910 | +76,407 | 0.09% | 2,276,911 |
| 2012-01-16 | 2012-01-12 | 2.502 | 818,503 | +94,553 | 0.08% | 2,048,230 |
| 2012-01-13 | 2012-01-11 | 2.513 | 723,950 | +25,787 | 0.07% | 1,819,199 |
| 2012-01-12 | 2012-01-10 | 2.513 | 698,163 | +42,978 | 0.07% | 1,754,400 |
| 2012-01-11 | 2012-01-09 | 2.471 | 655,185 | -28,652 | 0.07% | 1,618,961 |
| 2012-01-10 | 2012-01-06 | 2.293 | 683,837 | +14,326 | 0.07% | 1,568,040 |
| 2012-01-09 | 2012-01-05 | 2.262 | 669,511 | +25,787 | 0.07% | 1,514,161 |
| 2011-12-30 | 2011-12-28 | 2.115 | 643,724 | -90,732 | 0.07% | 1,361,481 |
| 2011-12-29 | 2011-12-23 | 2.115 | 734,456 | +3,820 | 0.08% | 1,553,380 |
| 2011-12-28 | 2011-12-22 | 2.125 | 730,636 | +4,776 | 0.08% | 1,552,950 |
| 2011-12-23 | 2011-12-21 | 2.136 | 725,860 | -66,856 | 0.08% | 1,550,399 |
| 2011-12-22 | 2011-12-20 | 2.094 | 792,716 | +82,137 | 0.08% | 1,660,000 |
| 2011-12-21 | 2011-12-19 | 1.979 | 710,579 | +80,226 | 0.07% | 1,406,160 |
| 2011-12-20 | 2011-12-16 | 1.864 | 630,353 | +22,922 | 0.07% | 1,174,801 |
| 2011-12-13 | 2011-12-09 | 1.958 | 607,431 | +1,911 | 0.06% | 1,189,321 |
| 2011-12-09 | 2011-12-07 | 2.042 | 605,520 | -19,102 | 0.06% | 1,236,299 |
| 2011-12-08 | 2011-12-06 | 1.989 | 624,622 | +16,236 | 0.06% | 1,242,600 |
| 2011-12-06 | 2011-12-02 | 1.958 | 608,386 | +19,102 | 0.06% | 1,191,191 |
| 2011-12-05 | 2011-12-01 | 1.979 | 589,284 | +229,219 | 0.06% | 1,166,130 |
| 2011-12-02 | 2011-11-30 | 1.822 | 360,065 | +28,652 | 0.04% | 655,980 |
| 2011-11-29 | 2011-11-25 | 1.738 | 331,413 | +30,563 | 0.03% | 576,021 |
| 2011-11-28 | 2011-11-24 | 1.811 | 300,850 | -65,901 | 0.03% | 544,950 |
| 2011-11-25 | 2011-11-23 | 1.811 | 366,751 | +11,461 | 0.04% | 664,321 |
| 2011-11-24 | 2011-11-22 | 1.885 | 355,290 | +11,461 | 0.04% | 669,601 |
| 2011-11-23 | 2011-11-21 | 1.937 | 343,829 | -21,011 | 0.04% | 666,001 |
| 2011-11-22 | 2011-11-18 | 1.906 | 364,840 | -4,776 | 0.04% | 695,239 |
| 2011-11-21 | 2011-11-17 | 1.958 | 369,616 | +16,237 | 0.04% | 723,690 |
| 2011-11-17 | 2011-11-15 | 2.073 | 353,379 | +17,191 | 0.04% | 732,599 |
| 2011-11-16 | 2011-11-14 | 2.052 | 336,188 | +26,742 | 0.03% | 689,920 |
| 2011-11-15 | 2011-11-11 | 2.063 | 309,446 | -33,428 | 0.03% | 638,280 |
| 2011-11-14 | 2011-11-10 | 2.042 | 342,874 | +12,416 | 0.04% | 700,051 |
| 2011-11-11 | 2011-11-09 | 2.230 | 330,458 | -955 | 0.03% | 736,981 |
| 2011-11-10 | 2011-11-08 | 2.188 | 331,413 | +5,731 | 0.03% | 725,231 |
| 2011-11-08 | 2011-11-04 | 2.000 | 325,682 | +9,551 | 0.03% | 651,310 |
| 2011-11-07 | 2011-11-03 | 1.927 | 316,131 | +3,820 | 0.03% | 609,039 |
| 2011-11-04 | 2011-11-02 | 1.979 | 312,311 | +24,832 | 0.03% | 618,030 |
| 2011-11-03 | 2011-11-01 | 1.916 | 287,479 | -9,551 | 0.03% | 550,830 |
| 2011-11-02 | 2011-10-31 | 2.010 | 297,030 | -56,349 | 0.03% | 597,121 |
| 2011-11-01 | 2011-10-28 | 1.968 | 353,379 | +41,068 | 0.04% | 695,599 |
| 2011-10-31 | 2011-10-27 | 1.937 | 312,311 | +40,113 | 0.03% | 604,950 |
| 2011-10-28 | 2011-10-26 | 1.843 | 272,198 | +4,776 | 0.03% | 501,601 |
| 2011-10-27 | 2011-10-25 | 1.864 | 267,422 | -6,686 | 0.03% | 498,399 |
| 2011-10-26 | 2011-10-24 | 1.874 | 274,108 | +7,641 | 0.03% | 513,730 |
| 2011-10-25 | 2011-10-21 | 1.738 | 266,467 | +7,640 | 0.03% | 463,140 |
| 2011-10-21 | 2011-10-19 | 1.749 | 258,827 | +17,192 | 0.03% | 452,571 |
| 2011-10-20 | 2011-10-18 | 1.717 | 241,635 | -5,731 | 0.03% | 414,920 |
| 2011-10-19 | 2011-10-17 | 1.864 | 247,366 | +13,372 | 0.03% | 461,021 |
| 2011-10-18 | 2011-10-14 | 1.769 | 233,994 | -24,833 | 0.02% | 414,049 |
| 2011-10-17 | 2011-10-13 | 1.958 | 258,827 | -955 | 0.03% | 506,771 |
| 2011-10-14 | 2011-10-12 | 1.665 | 259,782 | +28,653 | 0.03% | 432,481 |
| 2011-10-13 | 2011-10-11 | 1.581 | 231,129 | -21,012 | 0.02% | 365,420 |
| 2011-10-12 | 2011-10-10 | 1.445 | 252,141 | -25,787 | 0.03% | 364,320 |
| 2011-10-11 | 2011-10-07 | 1.466 | 277,928 | -49,664 | 0.03% | 407,400 |
| 2011-10-10 | 2011-10-06 | 1.162 | 327,592 | +66,855 | 0.03% | 380,730 |
| 2011-10-07 | 2011-10-04 | 1.183 | 260,737 | +9,551 | 0.03% | 308,490 |
| 2011-10-06 | 2011-10-03 | 1.204 | 251,186 | -76,406 | 0.03% | 302,450 |
| 2011-10-04 | 2011-09-30 | 1.288 | 327,592 | +57,304 | 0.03% | 421,890 |
| 2011-10-03 | 2011-09-28 | 1.309 | 270,288 | +19,102 | 0.03% | 353,751 |
| 2011-09-30 | 2011-09-27 | 1.340 | 251,186 | +19,102 | 0.03% | 336,640 |
| 2011-09-28 | 2011-09-26 | 1.330 | 232,084 | +9,550 | 0.02% | 308,610 |
| 2011-09-27 | 2011-09-23 | 1.476 | 222,534 | +9,551 | 0.02% | 328,531 |
| 2011-09-23 | 2011-09-21 | 1.738 | 212,983 | +1,910 | 0.02% | 370,180 |
| 2011-09-16 | 2011-09-14 | 2.021 | 211,073 | -19,101 | 0.02% | 426,531 |
| 2011-09-15 | 2011-09-12 | 2.073 | 230,174 | -1,910 | 0.02% | 477,180 |
| 2011-09-12 | 2011-09-08 | 2.157 | 232,084 | +11,461 | 0.02% | 500,579 |
| 2011-09-09 | 2011-09-07 | 2.199 | 220,623 | -15,282 | 0.02% | 485,099 |
| 2011-09-08 | 2011-09-06 | 2.094 | 235,905 | -13,371 | 0.02% | 494,001 |
| 2011-09-07 | 2011-09-05 | 2.209 | 249,276 | -34,383 | 0.03% | 550,711 |
| 2011-09-05 | 2011-09-01 | 2.303 | 283,659 | -98,373 | 0.03% | 653,401 |
| 2011-09-02 | 2011-08-31 | 2.262 | 382,032 | +48,709 | 0.04% | 864,000 |
| 2011-09-01 | 2011-08-30 | 2.262 | 333,323 | +15,282 | 0.03% | 753,841 |
| 2011-08-30 | 2011-08-26 | 2.209 | 318,041 | -15,282 | 0.03% | 702,629 |
| 2011-08-29 | 2011-08-25 | 2.303 | 333,323 | -33,428 | 0.03% | 767,801 |
| 2011-08-26 | 2011-08-24 | 2.230 | 366,751 | -19,101 | 0.04% | 817,921 |
| 2011-08-24 | 2011-08-22 | 2.209 | 385,852 | +52,529 | 0.04% | 852,440 |
| 2011-08-23 | 2011-08-19 | 2.356 | 333,323 | +12,416 | 0.03% | 785,251 |
| 2011-08-19 | 2011-08-17 | 2.576 | 320,907 | -28,652 | 0.03% | 826,561 |
| 2011-08-18 | 2011-08-16 | 2.576 | 349,559 | -211,073 | 0.04% | 900,360 |
| 2011-08-17 | 2011-08-15 | 2.492 | 560,632 | +119,385 | 0.06% | 1,397,061 |
| 2011-08-16 | 2011-08-12 | 2.356 | 441,247 | -2,865 | 0.05% | 1,039,501 |
| 2011-08-15 | 2011-08-11 | 2.283 | 444,112 | -41,068 | 0.05% | 1,013,700 |
| 2011-08-12 | 2011-08-10 | 2.272 | 485,180 | +68,765 | 0.05% | 1,102,359 |
| 2011-08-11 | 2011-08-09 | 2.492 | 416,415 | -158,543 | 0.04% | 1,037,681 |
| 2011-08-10 | 2011-08-08 | 2.733 | 574,958 | +162,364 | 0.06% | 1,571,220 |
| 2011-08-09 | 2011-08-05 | 2.984 | 412,594 | -116,520 | 0.04% | 1,231,199 |
| 2011-08-08 | 2011-08-04 | 3.246 | 529,114 | +16,236 | 0.05% | 1,717,400 |
| 2011-08-05 | 2011-08-03 | 3.319 | 512,878 | +212,983 | 0.05% | 1,702,291 |
| 2011-08-04 | 2011-08-02 | 3.466 | 299,895 | -49,664 | 0.03% | 1,039,340 |
| 2011-08-03 | 2011-08-01 | 3.476 | 349,559 | -128,936 | 0.04% | 1,215,120 |
| 2011-08-02 | 2011-07-29 | 3.371 | 478,495 | +35,338 | 0.05% | 1,613,220 |
| 2011-08-01 | 2011-07-28 | 3.424 | 443,157 | +105,059 | 0.05% | 1,517,280 |
| 2011-07-29 | 2011-07-27 | 3.466 | 338,098 | -205,342 | 0.04% | 1,171,739 |
| 2011-07-28 | 2011-07-26 | 3.403 | 543,440 | -45,844 | 0.06% | 1,849,249 |
| 2011-07-27 | 2011-07-25 | 3.330 | 589,284 | -81,182 | 0.06% | 1,962,060 |
| 2011-07-25 | 2011-07-21 | 3.466 | 670,466 | +46,799 | 0.07% | 2,323,621 |
| 2011-07-22 | 2011-07-20 | 3.455 | 623,667 | +106,969 | 0.06% | 2,154,900 |
| 2011-07-21 | 2011-07-19 | 3.434 | 516,698 | -18,147 | 0.05% | 1,774,480 |
| 2011-07-19 | 2011-07-15 | 3.508 | 534,845 | -2,865 | 0.06% | 1,876,002 |
| 2011-07-14 | 2011-07-12 | 3.497 | 537,710 | +88,823 | 0.06% | 1,880,421 |
| 2011-07-13 | 2011-07-11 | 3.696 | 448,887 | +19,101 | 0.05% | 1,659,099 |
| 2011-07-12 | 2011-07-08 | 3.686 | 429,786 | +42,979 | 0.04% | 1,584,001 |
| 2011-07-06 | 2011-07-04 | 3.623 | 386,807 | -115,565 | 0.04% | 1,401,299 |
| 2011-07-05 | 2011-06-30 | 3.413 | 502,372 | +94,553 | 0.05% | 1,714,761 |
| 2011-07-04 | 2011-06-29 | 3.413 | 407,819 | -177,645 | 0.04% | 1,392,020 |
| 2011-06-30 | 2011-06-28 | 3.466 | 585,464 | -80,226 | 0.06% | 2,029,031 |
| 2011-06-29 | 2011-06-27 | 3.434 | 665,690 | -67,811 | 0.07% | 2,286,158 |
| 2011-06-28 | 2011-06-24 | 3.330 | 733,501 | +320,907 | 0.08% | 2,442,240 |
| 2011-06-27 | 2011-06-23 | 3.225 | 412,594 | +20,056 | 0.04% | 1,330,559 |
| 2011-06-23 | 2011-06-21 | 3.309 | 392,538 | +11,461 | 0.04% | 1,298,761 |
| 2011-06-20 | 2011-06-16 | 3.476 | 381,077 | -42,023 | 0.04% | 1,324,681 |
| 2011-06-17 | 2011-06-15 | 3.529 | 423,100 | -955 | 0.04% | 1,492,909 |
| 2011-06-16 | 2011-06-14 | 3.644 | 424,055 | -20,057 | 0.04% | 1,545,119 |
| 2011-06-15 | 2011-06-13 | 3.612 | 444,112 | -28,652 | 0.05% | 1,604,250 |
| 2011-06-14 | 2011-06-10 | 3.591 | 472,764 | -13,371 | 0.05% | 1,697,849 |
| 2011-06-13 | 2011-06-09 | 3.591 | 486,135 | +18,146 | 0.05% | 1,745,868 |
| 2011-06-10 | 2011-06-08 | 3.675 | 467,989 | +24,832 | 0.05% | 1,719,900 |
| 2011-06-09 | 2011-06-07 | 3.780 | 443,157 | +31,518 | 0.05% | 1,675,040 |
| 2011-06-07 | 2011-06-02 | 3.806 | 411,639 | -243,546 | 0.04% | 1,566,759 |
| 2011-06-03 | 2011-06-01 | 3.817 | 655,185 | +207,509 | 0.07% | 2,500,639 |
| 2011-05-31 | 2011-05-27 | 3.732 | 447,676 | +47,424 | 0.05% | 1,670,881 |
| 2011-05-26 | 2011-05-24 | 3.848 | 400,252 | -14,227 | 0.04% | 1,540,298 |
| 2011-05-25 | 2011-05-23 | 3.796 | 414,479 | +9,484 | 0.04% | 1,573,199 |
| 2011-05-24 | 2011-05-20 | 3.954 | 404,995 | +41,733 | 0.04% | 1,601,251 |
| 2011-05-23 | 2011-05-19 | 4.070 | 363,262 | -18,021 | 0.04% | 1,478,379 |
| 2011-05-20 | 2011-05-18 | 4.091 | 381,283 | +25,608 | 0.04% | 1,559,760 |
| 2011-05-17 | 2011-05-13 | 4.175 | 355,675 | +10,434 | 0.04% | 1,485,002 |
| 2011-05-11 | 2011-05-06 | 4.238 | 345,241 | -18,970 | 0.04% | 1,463,278 |
| 2011-05-04 | 2011-04-29 | 4.270 | 364,211 | -1,897 | 0.04% | 1,555,201 |
| 2011-05-03 | 2011-04-28 | 4.217 | 366,108 | -69,238 | 0.04% | 1,544,001 |
| 2011-04-29 | 2011-04-27 | 4.397 | 435,346 | +9,485 | 0.05% | 1,914,032 |
| 2011-04-28 | 2011-04-26 | 4.534 | 425,861 | -37,939 | 0.04% | 1,930,700 |
| 2011-04-27 | 2011-04-21 | 4.386 | 463,800 | +15,176 | 0.05% | 2,034,242 |
| 2011-04-26 | 2011-04-20 | 4.397 | 448,624 | -24,660 | 0.05% | 1,972,409 |
| 2011-04-21 | 2011-04-19 | 4.260 | 473,284 | -15,176 | 0.05% | 2,015,959 |
| 2011-04-20 | 2011-04-18 | 3.943 | 488,460 | +28,454 | 0.05% | 1,926,101 |
| 2011-04-13 | 2011-04-11 | 4.165 | 460,006 | -37,938 | 0.05% | 1,915,751 |
| 2011-04-12 | 2011-04-08 | 4.175 | 497,944 | +63,547 | 0.05% | 2,078,999 |
| 2011-04-11 | 2011-04-07 | 4.260 | 434,397 | -34,145 | 0.05% | 1,850,319 |
| 2011-04-08 | 2011-04-06 | 4.059 | 468,542 | -36,042 | 0.05% | 1,901,900 |
| 2011-04-07 | 2011-04-04 | 4.112 | 504,584 | +62,599 | 0.05% | 2,074,802 |
| 2011-04-06 | 2011-04-01 | 4.006 | 441,985 | -22,763 | 0.05% | 1,770,800 |
| 2011-04-01 | 2011-03-30 | 3.848 | 464,748 | -15,176 | 0.05% | 1,788,500 |
| 2011-03-31 | 2011-03-29 | 3.890 | 479,924 | -9,484 | 0.05% | 1,867,142 |
| 2011-03-30 | 2011-03-28 | 4.006 | 489,408 | +39,835 | 0.05% | 1,960,799 |
| 2011-03-29 | 2011-03-25 | 4.122 | 449,573 | +7,588 | 0.05% | 1,853,342 |
| 2011-03-24 | 2011-03-22 | 4.101 | 441,985 | +5,691 | 0.05% | 1,812,740 |
| 2011-03-22 | 2011-03-18 | 3.901 | 436,294 | +22,763 | 0.05% | 1,702,000 |
| 2011-03-21 | 2011-03-17 | 3.796 | 413,531 | -1,897 | 0.04% | 1,569,600 |
| 2011-03-18 | 2011-03-16 | 3.890 | 415,428 | -26,557 | 0.04% | 1,616,221 |
| 2011-03-17 | 2011-03-15 | 3.796 | 441,985 | -482,769 | 0.05% | 1,677,600 |
| 2011-03-16 | 2011-03-14 | 4.038 | 924,754 | -51,217 | 0.10% | 3,734,251 |
| 2011-03-15 | 2011-03-11 | 4.006 | 975,971 | +115,713 | 0.10% | 3,910,200 |
| 2011-03-11 | 2011-03-09 | 4.049 | 860,258 | +16,124 | 0.09% | 3,482,879 |
| 2011-03-10 | 2011-03-08 | 4.144 | 844,134 | +60,702 | 0.09% | 3,497,699 |
| 2011-03-09 | 2011-03-07 | 4.112 | 783,432 | +228,580 | 0.08% | 3,221,398 |
| 2011-03-08 | 2011-03-04 | 4.228 | 554,852 | -9,485 | 0.06% | 2,345,849 |
| 2011-03-07 | 2011-03-03 | 4.207 | 564,337 | +196,332 | 0.06% | 2,374,050 |
| 2011-03-04 | 2011-03-02 | 4.238 | 368,005 | +24,661 | 0.04% | 1,559,762 |
| 2011-03-03 | 2011-03-01 | 4.281 | 343,344 | +5,690 | 0.04% | 1,469,718 |
| 2011-03-02 | 2011-02-28 | 4.217 | 337,654 | +15,176 | 0.04% | 1,424,001 |
| 2011-03-01 | 2011-02-25 | 4.028 | 322,478 | +16,124 | 0.03% | 1,298,799 |
| 2011-02-28 | 2011-02-24 | 3.996 | 306,354 | +61,650 | 0.03% | 1,224,169 |
| 2011-02-25 | 2011-02-23 | 4.397 | 244,704 | +9,485 | 0.03% | 1,075,860 |
| 2011-02-23 | 2011-02-21 | 4.565 | 235,219 | +7,587 | 0.02% | 1,073,838 |
| 2011-02-22 | 2011-02-18 | 4.344 | 227,632 | +22,763 | 0.02% | 988,801 |
| 2011-02-18 | 2011-02-16 | 4.534 | 204,869 | +4,743 | 0.02% | 928,802 |
| 2011-02-17 | 2011-02-15 | 4.491 | 200,126 | -2,846 | 0.02% | 898,859 |
| 2011-02-16 | 2011-02-14 | 4.555 | 202,972 | -48,371 | 0.02% | 924,482 |
| 2011-02-15 | 2011-02-11 | 4.207 | 251,343 | -31,300 | 0.03% | 1,057,349 |
| 2011-02-14 | 2011-02-10 | 4.144 | 282,643 | -15,175 | 0.03% | 1,171,141 |
| 2011-02-11 | 2011-02-09 | 4.249 | 297,818 | -655,390 | 0.03% | 1,265,419 |
| 2011-02-10 | 2011-02-08 | 4.028 | 953,208 | -128,991 | 0.10% | 3,839,101 |
| 2011-02-09 | 2011-02-07 | 3.933 | 1,082,199 | +9,485 | 0.11% | 4,255,930 |
| 2011-02-08 | 2011-02-02 | 3.996 | 1,072,714 | +273,158 | 0.11% | 4,286,488 |
| 2011-02-07 | 2011-01-31 | 3.890 | 799,556 | +58,804 | 0.08% | 3,110,669 |
| 2011-02-01 | 2011-01-28 | 4.059 | 740,752 | +147,013 | 0.08% | 3,006,852 |
| 2011-01-31 | 2011-01-27 | 4.070 | 593,739 | +71,135 | 0.06% | 2,416,359 |
| 2011-01-28 | 2011-01-26 | 4.049 | 522,604 | -176,415 | 0.05% | 2,115,838 |
| 2011-01-27 | 2011-01-25 | 4.038 | 699,019 | -110,970 | 0.07% | 2,822,710 |
| 2011-01-26 | 2011-01-24 | 3.764 | 809,989 | +202,971 | 0.08% | 3,048,778 |
| 2011-01-25 | 2011-01-21 | 3.922 | 607,018 | +203,920 | 0.06% | 2,380,800 |
| 2011-01-24 | 2011-01-20 | 4.112 | 403,098 | +57,857 | 0.04% | 1,657,501 |
| 2011-01-21 | 2011-01-19 | 4.270 | 345,241 | -24,661 | 0.04% | 1,474,198 |
| 2011-01-20 | 2011-01-18 | 4.059 | 369,902 | +22,764 | 0.04% | 1,501,502 |
| 2011-01-19 | 2011-01-17 | 4.122 | 347,138 | -184,003 | 0.04% | 1,431,059 |
| 2011-01-18 | 2011-01-14 | 3.975 | 531,141 | +100,538 | 0.06% | 2,111,201 |
| 2011-01-17 | 2011-01-13 | 3.637 | 430,603 | +21,814 | 0.04% | 1,566,299 |
| 2011-01-14 | 2011-01-12 | 3.458 | 408,789 | +54,063 | 0.04% | 1,413,681 |
| 2011-01-13 | 2011-01-11 | 3.406 | 354,726 | +18,969 | 0.04% | 1,208,020 |
| 2011-01-12 | 2011-01-10 | 3.511 | 335,757 | +16,124 | 0.04% | 1,178,821 |
| 2011-01-10 | 2011-01-06 | 3.616 | 319,633 | -47,423 | 0.03% | 1,155,911 |
| 2011-01-06 | 2011-01-04 | 3.553 | 367,056 | +200,126 | 0.04% | 1,304,190 |
| 2011-01-05 | 2011-01-03 | 3.574 | 166,930 | +22,763 | 0.02% | 596,640 |
| 2011-01-04 | 2010-12-31 | 3.637 | 144,167 | -18,969 | 0.02% | 524,401 |
| 2011-01-03 | 2010-12-29 | 3.374 | 163,136 | +18,969 | 0.02% | 550,400 |
| 2010-12-30 | 2010-12-28 | 3.384 | 144,167 | -9,484 | 0.02% | 487,921 |
| 2010-12-21 | 2010-12-17 | 3.775 | 153,651 | -9,485 | 0.02% | 579,958 |
| 2010-12-17 | 2010-12-15 | 3.722 | 163,136 | -18,969 | 0.02% | 607,160 |
| 2010-12-13 | 2010-12-09 | 3.838 | 182,105 | +9,484 | 0.02% | 698,879 |
| 2010-12-10 | 2010-12-08 | 3.753 | 172,621 | -18,969 | 0.02% | 647,921 |
| 2010-12-09 | 2010-12-07 | 3.775 | 191,590 | -18,969 | 0.02% | 723,160 |
| 2010-12-08 | 2010-12-06 | 3.827 | 210,559 | -28,454 | 0.02% | 805,859 |
| 2010-12-07 | 2010-12-03 | 3.627 | 239,013 | -2,846 | 0.02% | 866,879 |
| 2010-12-06 | 2010-12-02 | 3.427 | 241,859 | -56,908 | 0.03% | 828,751 |
| 2010-12-02 | 2010-11-30 | 3.342 | 298,767 | -18,969 | 0.03% | 998,551 |
| 2010-12-01 | 2010-11-29 | 3.311 | 317,736 | -16,124 | 0.03% | 1,051,900 |
| 2010-11-29 | 2010-11-25 | 3.374 | 333,860 | -9,484 | 0.03% | 1,126,401 |
| 2010-11-26 | 2010-11-24 | 3.163 | 343,344 | -17,073 | 0.04% | 1,085,998 |
| 2010-11-25 | 2010-11-23 | 3.174 | 360,417 | +32,248 | 0.04% | 1,143,800 |
| 2010-11-24 | 2010-11-22 | 3.321 | 328,169 | +18,969 | 0.03% | 1,089,900 |
| 2010-11-23 | 2010-11-19 | 3.448 | 309,200 | -9,484 | 0.03% | 1,066,021 |
| 2010-11-19 | 2010-11-17 | 3.300 | 318,684 | +9,484 | 0.03% | 1,051,679 |
| 2010-11-18 | 2010-11-16 | 3.427 | 309,200 | -9,484 | 0.03% | 1,059,501 |
| 2010-11-17 | 2010-11-15 | 3.511 | 318,684 | -8,537 | 0.03% | 1,118,879 |
| 2010-11-16 | 2010-11-12 | 3.637 | 327,221 | +53,114 | 0.03% | 1,190,252 |
| 2010-11-12 | 2010-11-10 | 3.796 | 274,107 | +2,846 | 0.03% | 1,040,402 |
| 2010-11-11 | 2010-11-09 | 3.869 | 271,261 | -18,969 | 0.03% | 1,049,620 |
| 2010-11-10 | 2010-11-08 | 3.890 | 290,230 | +21,814 | 0.03% | 1,129,138 |
| 2010-11-09 | 2010-11-05 | 3.827 | 268,416 | -22,763 | 0.03% | 1,027,291 |
| 2010-11-08 | 2010-11-04 | 3.901 | 291,179 | +18,969 | 0.03% | 1,135,900 |
| 2010-11-05 | 2010-11-03 | 3.901 | 272,210 | +8,537 | 0.03% | 1,061,902 |
| 2010-11-04 | 2010-11-02 | 3.859 | 263,673 | -9,485 | 0.03% | 1,017,478 |
| 2010-11-03 | 2010-11-01 | 3.880 | 273,158 | -1,897 | 0.03% | 1,059,840 |
| 2010-11-02 | 2010-10-29 | 3.848 | 275,055 | -9,485 | 0.03% | 1,058,500 |
| 2010-11-01 | 2010-10-28 | 3.743 | 284,540 | -23,711 | 0.03% | 1,065,001 |
| 2010-10-29 | 2010-10-27 | 3.869 | 308,251 | -7,588 | 0.03% | 1,192,749 |
| 2010-10-28 | 2010-10-26 | 4.006 | 315,839 | -99,589 | 0.03% | 1,265,400 |
| 2010-10-27 | 2010-10-25 | 3.880 | 415,428 | -15,175 | 0.04% | 1,611,841 |
| 2010-10-26 | 2010-10-22 | 3.659 | 430,603 | -23,712 | 0.04% | 1,575,379 |
| 2010-10-25 | 2010-10-21 | 3.616 | 454,315 | -48,372 | 0.05% | 1,642,970 |
| 2010-10-22 | 2010-10-20 | 3.616 | 502,687 | -100,537 | 0.05% | 1,817,901 |
| 2010-10-21 | 2010-10-19 | 3.500 | 603,224 | +47,423 | 0.06% | 2,111,520 |
| 2010-10-20 | 2010-10-18 | 3.543 | 555,801 | -108,125 | 0.06% | 1,968,961 |
| 2010-10-19 | 2010-10-15 | 3.268 | 663,926 | -17,072 | 0.07% | 2,170,001 |
| 2010-10-18 | 2010-10-14 | 3.205 | 680,998 | +161,239 | 0.07% | 2,182,719 |
| 2010-10-15 | 2010-10-13 | 3.226 | 519,759 | -5,691 | 0.05% | 1,676,880 |
| 2010-10-14 | 2010-10-12 | 3.237 | 525,450 | -3,794 | 0.05% | 1,700,780 |
| 2010-10-13 | 2010-10-11 | 3.237 | 529,244 | -18,969 | 0.06% | 1,713,061 |
| 2010-10-12 | 2010-10-08 | 3.195 | 548,213 | +14,227 | 0.06% | 1,751,340 |
| 2010-10-11 | 2010-10-07 | 3.258 | 533,986 | +17,072 | 0.06% | 1,739,670 |
| 2010-10-08 | 2010-10-06 | 3.247 | 516,914 | +28,454 | 0.05% | 1,678,601 |
| 2010-10-07 | 2010-10-05 | 3.268 | 488,460 | -67,341 | 0.05% | 1,596,501 |
| 2010-10-06 | 2010-10-04 | 3.184 | 555,801 | -18,969 | 0.06% | 1,769,721 |
| 2010-10-05 | 2010-09-30 | 3.110 | 574,770 | +54,062 | 0.06% | 1,787,700 |
| 2010-10-04 | 2010-09-29 | 3.100 | 520,708 | -9,484 | 0.05% | 1,614,061 |
| 2010-09-30 | 2010-09-28 | 3.142 | 530,192 | +24,660 | 0.06% | 1,665,819 |
| 2010-09-29 | 2010-09-27 | 3.163 | 505,532 | -14,227 | 0.05% | 1,599,000 |
| 2010-09-28 | 2010-09-24 | 3.163 | 519,759 | +24,660 | 0.05% | 1,644,000 |
| 2010-09-27 | 2010-09-22 | 3.174 | 495,099 | +52,166 | 0.05% | 1,571,220 |
| 2010-09-24 | 2010-09-21 | 3.174 | 442,933 | +37,938 | 0.05% | 1,405,669 |
| 2010-09-22 | 2010-09-20 | 3.184 | 404,995 | +18,970 | 0.04% | 1,289,541 |
| 2010-09-21 | 2010-09-17 | 3.216 | 386,025 | +9,484 | 0.04% | 1,241,349 |
| 2010-09-20 | 2010-09-16 | 3.247 | 376,541 | -145,115 | 0.04% | 1,222,761 |
| 2010-09-17 | 2010-09-15 | 3.100 | 521,656 | +18,969 | 0.05% | 1,617,000 |
| 2010-09-16 | 2010-09-14 | 3.174 | 502,687 | -55,011 | 0.05% | 1,595,301 |
| 2010-09-15 | 2010-09-13 | 3.226 | 557,698 | -177,363 | 0.06% | 1,799,281 |
| 2010-09-14 | 2010-09-10 | 2.973 | 735,061 | -15,175 | 0.08% | 2,185,501 |
| 2010-09-13 | 2010-09-09 | 2.984 | 750,236 | +13,278 | 0.08% | 2,238,530 |
| 2010-09-10 | 2010-09-08 | 3.005 | 736,958 | -82,516 | 0.08% | 2,214,451 |
| 2010-09-09 | 2010-09-07 | 2.942 | 819,474 | +76,826 | 0.09% | 2,410,560 |
| 2010-09-08 | 2010-09-06 | 2.994 | 742,648 | -75,878 | 0.08% | 2,223,719 |
| 2010-09-07 | 2010-09-03 | 2.963 | 818,526 | +62,599 | 0.09% | 2,425,031 |
| 2010-09-06 | 2010-09-02 | 2.910 | 755,927 | +90,104 | 0.08% | 2,199,720 |
| 2010-09-03 | 2010-09-01 | 2.857 | 665,823 | -8,536 | 0.07% | 1,902,421 |
| 2010-09-02 | 2010-08-31 | 2.762 | 674,359 | -50,269 | 0.07% | 1,862,820 |
| 2010-09-01 | 2010-08-30 | 2.762 | 724,628 | +5,691 | 0.08% | 2,001,681 |
| 2010-08-31 | 2010-08-27 | 2.815 | 718,937 | -164,084 | 0.07% | 2,023,861 |
| 2010-08-30 | 2010-08-26 | 2.952 | 883,021 | +2,845 | 0.09% | 2,606,799 |
| 2010-08-27 | 2010-08-25 | 2.910 | 880,176 | -37,939 | 0.09% | 2,561,280 |
| 2010-08-26 | 2010-08-24 | 2.994 | 918,115 | -17,072 | 0.10% | 2,749,121 |
| 2010-08-25 | 2010-08-23 | 3.121 | 935,187 | +31,299 | 0.10% | 2,918,560 |
| 2010-08-24 | 2010-08-20 | 3.279 | 903,888 | -7,587 | 0.09% | 2,963,831 |
| 2010-08-23 | 2010-08-19 | 3.131 | 911,475 | +128,991 | 0.10% | 2,854,169 |
| 2010-08-20 | 2010-08-18 | 2.868 | 782,484 | -106,228 | 0.08% | 2,244,000 |
| 2010-08-19 | 2010-08-17 | 2.878 | 888,712 | +250,395 | 0.09% | 2,558,010 |
| 2010-08-18 | 2010-08-16 | 2.815 | 638,317 | +62,598 | 0.07% | 1,796,909 |
| 2010-08-17 | 2010-08-13 | 2.973 | 575,719 | +55,011 | 0.06% | 1,711,741 |
| 2010-08-16 | 2010-08-12 | 3.058 | 520,708 | +34,145 | 0.05% | 1,592,101 |
| 2010-08-13 | 2010-08-11 | 3.174 | 486,563 | -58,805 | 0.05% | 1,544,131 |
| 2010-08-12 | 2010-08-10 | 3.174 | 545,368 | +25,609 | 0.06% | 1,730,751 |
| 2010-08-11 | 2010-08-09 | 3.216 | 519,759 | +113,816 | 0.05% | 1,671,400 |
| 2010-08-10 | 2010-08-06 | 3.311 | 405,943 | +1,897 | 0.04% | 1,343,919 |
| 2010-08-09 | 2010-08-05 | 3.332 | 404,046 | +22,763 | 0.04% | 1,346,159 |
| 2010-08-06 | 2010-08-04 | 3.363 | 381,283 | -82,517 | 0.04% | 1,282,380 |
| 2010-08-05 | 2010-08-03 | 3.342 | 463,800 | -69,238 | 0.05% | 1,550,131 |
| 2010-08-04 | 2010-08-02 | 3.237 | 533,038 | +63,548 | 0.06% | 1,725,341 |
| 2010-08-03 | 2010-07-30 | 3.216 | 469,490 | +58,804 | 0.05% | 1,509,749 |
| 2010-08-02 | 2010-07-29 | 3.332 | 410,686 | -64,495 | 0.04% | 1,368,282 |
| 2010-07-30 | 2010-07-28 | 3.669 | 475,181 | +80,619 | 0.05% | 1,743,479 |
| 2010-07-29 | 2010-07-27 | 3.659 | 394,562 | +80,620 | 0.04% | 1,443,521 |
| 2010-07-28 | 2010-07-26 | 3.838 | 313,942 | +66,393 | 0.03% | 1,204,840 |
| 2010-07-27 | 2010-07-23 | 4.217 | 247,549 | -1,897 | 0.03% | 1,043,998 |
| 2010-07-23 | 2010-07-21 | 4.112 | 249,446 | +9,484 | 0.03% | 1,025,698 |
| 2010-07-22 | 2010-07-20 | 4.112 | 239,962 | +47,424 | 0.03% | 986,701 |
| 2010-07-21 | 2010-07-19 | 4.080 | 192,538 | +47,423 | 0.02% | 785,608 |
| 2010-07-14 | 2010-07-12 | 4.333 | 145,115 | +4,742 | 0.02% | 628,829 |
| 2010-06-30 | 2010-06-28 | 4.249 | 140,373 | -3,794 | 0.01% | 596,440 |
| 2010-06-21 | 2010-06-17 | 4.375 | 144,167 | -113,816 | 0.02% | 630,801 |
| 2010-06-18 | 2010-06-15 | 4.333 | 257,983 | -19,917 | 0.03% | 1,117,922 |
| 2010-06-17 | 2010-06-14 | 4.270 | 277,900 | +119,506 | 0.03% | 1,186,648 |
| 2010-06-11 | 2010-06-09 | 3.901 | 158,394 | +1,897 | 0.02% | 617,901 |
| 2010-06-01 | 2010-05-28 | 4.091 | 156,497 | +14,227 | 0.02% | 640,201 |
| 2010-05-27 | 2010-05-25 | 3.838 | 142,270 | -1,897 | 0.01% | 546,001 |
| 2010-05-26 | 2010-05-24 | 3.975 | 144,167 | -22,763 | 0.02% | 573,041 |
| 2010-05-25 | 2010-05-20 | 3.796 | 166,930 | +5,691 | 0.02% | 633,600 |
| 2010-05-24 | 2010-05-19 | 3.806 | 161,239 | +5,691 | 0.02% | 613,700 |
| 2010-05-20 | 2010-05-18 | 4.059 | 155,548 | +19,917 | 0.02% | 631,399 |
| 2010-05-19 | 2010-05-17 | 4.397 | 135,631 | -9,484 | 0.01% | 596,312 |
| 2010-05-17 | 2010-05-13 | 4.850 | 145,115 | -9,485 | 0.02% | 703,799 |
| 2010-05-12 | 2010-05-10 | 4.586 | 154,600 | +14,227 | 0.02% | 709,051 |
| 2010-05-11 | 2010-05-07 | 4.534 | 140,373 | +3,794 | 0.01% | 636,401 |
| 2010-05-10 | 2010-05-06 | 4.734 | 136,579 | -2,845 | 0.01% | 646,560 |
| 2010-05-07 | 2010-05-05 | 4.913 | 139,424 | -4,743 | 0.01% | 685,018 |
| 2010-05-06 | 2010-05-04 | 5.103 | 144,167 | -5,691 | 0.02% | 735,681 |
| 2010-05-04 | 2010-04-30 | 5.324 | 149,858 | +7,588 | 0.02% | 797,902 |
| 2010-05-03 | 2010-04-29 | 5.071 | 142,270 | +4,743 | 0.01% | 721,501 |
| 2010-04-30 | 2010-04-28 | 5.303 | 137,527 | +1,896 | 0.01% | 729,347 |
| 2010-04-29 | 2010-04-27 | 5.504 | 135,631 | +14,227 | 0.01% | 746,462 |
| 2010-04-28 | 2010-04-26 | 5.461 | 121,404 | -9,484 | 0.01% | 663,042 |
| 2010-04-27 | 2010-04-23 | 5.208 | 130,888 | -18,970 | 0.01% | 681,719 |
| 2010-04-26 | 2010-04-22 | 5.377 | 149,858 | +8,537 | 0.02% | 805,802 |
| 2010-04-23 | 2010-04-21 | 5.577 | 141,321 | -100,538 | 0.01% | 788,208 |
| 2010-04-22 | 2010-04-20 | 5.693 | 241,859 | +9,485 | 0.03% | 1,377,002 |
| 2010-04-21 | 2010-04-19 | 5.535 | 232,374 | +49,320 | 0.02% | 1,286,250 |
| 2010-04-19 | 2010-04-15 | 5.904 | 183,054 | +2,846 | 0.02% | 1,080,801 |
| 2010-04-16 | 2010-04-14 | 5.999 | 180,208 | -46,475 | 0.02% | 1,081,097 |
| 2010-04-15 | 2010-04-13 | 5.978 | 226,683 | +3,794 | 0.02% | 1,355,129 |
| 2010-04-14 | 2010-04-12 | 5.841 | 222,889 | -16,124 | 0.02% | 1,301,898 |
| 2010-04-13 | 2010-04-09 | 5.567 | 239,013 | +7,587 | 0.02% | 1,330,558 |
| 2010-04-12 | 2010-04-08 | 5.145 | 231,426 | +3,794 | 0.02% | 1,190,722 |
| 2010-04-09 | 2010-04-07 | 5.272 | 227,632 | -34,144 | 0.02% | 1,200,002 |
| 2010-04-01 | 2010-03-30 | 5.071 | 261,776 | -1,897 | 0.03% | 1,327,558 |
| 2010-03-31 | 2010-03-29 | 5.019 | 263,673 | +21,814 | 0.03% | 1,323,278 |
| 2010-03-30 | 2010-03-26 | 5.177 | 241,859 | +6,640 | 0.03% | 1,252,052 |
| 2010-03-29 | 2010-03-25 | 5.061 | 235,219 | -18,970 | 0.02% | 1,190,398 |
| 2010-03-26 | 2010-03-24 | 5.050 | 254,189 | -10,433 | 0.03% | 1,283,721 |
| 2010-03-23 | 2010-03-19 | 4.829 | 264,622 | -3,794 | 0.03% | 1,277,821 |
| 2010-03-22 | 2010-03-18 | 4.839 | 268,416 | -27,505 | 0.03% | 1,298,971 |
| 2010-03-19 | 2010-03-17 | 4.818 | 295,921 | +3,794 | 0.03% | 1,425,839 |
| 2010-03-18 | 2010-03-16 | 4.797 | 292,127 | +34,144 | 0.03% | 1,401,398 |
| 2010-03-17 | 2010-03-15 | 4.860 | 257,983 | -3,793 | 0.03% | 1,253,922 |
| 2010-03-16 | 2010-03-12 | 4.829 | 261,776 | +32,247 | 0.03% | 1,264,078 |
| 2010-03-15 | 2010-03-11 | 4.892 | 229,529 | -10,433 | 0.02% | 1,122,882 |
| 2010-03-12 | 2010-03-10 | 4.987 | 239,962 | -948 | 0.03% | 1,196,691 |
| 2010-03-11 | 2010-03-09 | 4.998 | 240,910 | -4,743 | 0.03% | 1,203,959 |
| 2010-03-10 | 2010-03-08 | 4.987 | 245,653 | +3,794 | 0.03% | 1,225,072 |
| 2010-03-09 | 2010-03-05 | 5.008 | 241,859 | +15,176 | 0.03% | 1,211,252 |
| 2010-03-08 | 2010-03-04 | 5.008 | 226,683 | +35,093 | 0.02% | 1,135,249 |
| 2010-03-05 | 2010-03-03 | 4.776 | 191,590 | -23,712 | 0.02% | 915,060 |
| 2010-03-04 | 2010-03-02 | 4.787 | 215,302 | +5,691 | 0.02% | 1,030,582 |
| 2010-03-03 | 2010-03-01 | 4.829 | 209,611 | -74,929 | 0.02% | 1,012,181 |
| 2010-03-02 | 2010-02-26 | 4.839 | 284,540 | +14,227 | 0.03% | 1,377,002 |
| 2010-03-01 | 2010-02-25 | 4.797 | 270,313 | -36,041 | 0.03% | 1,296,752 |
| 2010-02-26 | 2010-02-24 | 4.860 | 306,354 | +9,484 | 0.03% | 1,489,028 |
| 2010-02-25 | 2010-02-23 | 4.776 | 296,870 | -150,806 | 0.03% | 1,417,892 |
| 2010-02-24 | 2010-02-22 | 4.755 | 447,676 | +78,723 | 0.05% | 2,128,722 |
| 2010-02-23 | 2010-02-19 | 4.934 | 368,953 | -9,485 | 0.04% | 1,820,520 |
| 2010-02-22 | 2010-02-18 | 4.955 | 378,438 | -180,208 | 0.04% | 1,875,301 |
| 2010-02-19 | 2010-02-17 | 5.187 | 558,646 | -189,693 | 0.06% | 2,897,879 |
| 2010-02-18 | 2010-02-12 | 5.377 | 748,339 | +370,850 | 0.08% | 4,023,899 |
| 2010-02-17 | 2010-02-11 | 4.818 | 377,489 | +67,341 | 0.04% | 1,818,859 |
| 2010-02-12 | 2010-02-10 | 4.755 | 310,148 | 0.03% | 1,474,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy