History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.242 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.221 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.219 0 +0
2025-07-03 2025-06-30 0.226 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.211 0 +0
2025-06-27 2025-06-25 0.216 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.185 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.185 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.189 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.191 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.197 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.182 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.174 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.174 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.177 0 +0
2024-12-10 2024-12-06 0.177 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.168 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.199 0 +0
2024-11-12 2024-11-08 0.185 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.208 0 +0
2024-11-01 2024-10-30 0.208 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.191 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.212 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.176 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.166 0 +0
2024-09-10 2024-09-05 0.174 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.175 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.176 0 +0
2024-07-30 2024-07-26 0.176 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.180 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.176 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.184 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.178 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.181 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.178 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.181 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.171 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.169 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.191 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.185 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.143 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.192 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.199 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.174 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.183 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.234 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.234 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.239 0 +0
2023-10-05 2023-10-03 0.239 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.238 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.255 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.208 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.201 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.198 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.198 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.172 0 +0
2023-07-10 2023-07-06 0.172 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.184 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.182 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.171 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.178 0 +0
2023-05-24 2023-05-22 0.178 0 +0
2023-05-23 2023-05-19 0.178 0 +0
2023-05-22 2023-05-18 0.181 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.175 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.178 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.174 0 +0
2023-03-31 2023-03-29 0.174 0 +0
2023-03-30 2023-03-28 0.169 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.169 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.165 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.179 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.176 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.151 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.137 0 +0
2023-02-15 2023-02-13 0.137 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.147 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.143 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.136 0 +0
2023-02-01 2023-01-30 0.136 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.136 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.136 0 +0
2023-01-19 2023-01-17 0.131 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.136 0 +0
2023-01-16 2023-01-12 0.136 0 +0
2023-01-13 2023-01-11 0.135 0 +0
2023-01-12 2023-01-10 0.138 0 +0
2023-01-11 2023-01-09 0.135 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.131 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.127 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.133 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.126 0 +0
2022-12-22 2022-12-20 0.128 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.134 0 +0
2022-12-19 2022-12-15 0.137 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.139 0 +0
2022-12-14 2022-12-12 0.132 0 +0
2022-12-13 2022-12-09 0.135 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.128 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.135 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.115 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.145 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.151 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.154 0 +0
2022-10-13 2022-10-11 0.154 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.174 0 +0
2022-10-05 2022-09-30 0.185 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.191 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.192 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.202 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.203 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.215 0 +0
2022-09-15 2022-09-13 0.222 0 +0
2022-09-14 2022-09-09 0.224 0 +0
2022-09-13 2022-09-08 0.221 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.237 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.239 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.239 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.231 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.275 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.270 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.325 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.370 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.375 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.370 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.375 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.385 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.370 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.335 0 +0
2021-06-03 2021-06-01 0.350 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.345 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.365 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.365 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.365 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.370 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.435 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.410 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.425 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.445 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.385 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.400 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.395 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.395 0 +0
2021-01-29 2021-01-27 0.405 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.430 0 +0
2021-01-04 2020-12-29 0.425 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.435 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.455 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.440 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.450 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.465 0 +0
2020-11-19 2020-11-17 0.455 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.465 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.460 0 +0
2020-11-05 2020-11-03 0.470 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.475 0 +0
2020-10-30 2020-10-28 0.475 0 +0
2020-10-29 2020-10-27 0.490 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.490 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.495 0 +0
2020-10-19 2020-10-15 0.470 0 +0
2020-10-16 2020-10-14 0.490 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.530 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.440 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.475 0 +0
2020-09-24 2020-09-22 0.485 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.530 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.195 0 +0
2020-09-16 2020-09-14 0.175 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.237 0 +0
2020-09-11 2020-09-09 0.182 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.182 0 +0
2020-09-08 2020-09-04 0.181 0 +0
2020-09-07 2020-09-03 0.181 0 +0
2020-09-04 2020-09-02 0.184 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.203 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.195 0 +0
2020-08-24 2020-08-20 0.192 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.202 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.220 0 +0
2020-08-06 2020-08-04 0.216 0 +0
2020-08-05 2020-08-03 0.218 0 +0
2020-08-04 2020-07-31 0.215 0 +0
2020-08-03 2020-07-30 0.215 0 +0
2020-07-31 2020-07-29 0.186 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.211 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.211 0 +0
2020-07-23 2020-07-21 0.215 0 +0
2020-07-22 2020-07-20 0.225 0 +0
2020-07-21 2020-07-17 0.225 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.215 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.163 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.152 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.151 0 +0
2020-06-12 2020-06-10 0.151 0 +0
2020-06-11 2020-06-09 0.151 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.141 0 +0
2020-06-05 2020-06-03 0.131 0 +0
2020-06-04 2020-06-02 0.131 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.141 0 +0
2020-06-01 2020-05-28 0.139 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.153 0 +0
2020-05-21 2020-05-19 0.152 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.146 0 +0
2020-05-12 2020-05-08 0.146 0 +0
2020-05-11 2020-05-07 0.146 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.164 0 +0
2020-05-06 2020-05-04 0.164 0 +0
2020-05-05 2020-04-29 0.168 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.145 0 +0
2020-04-27 2020-04-23 0.145 0 +0
2020-04-24 2020-04-22 0.145 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.168 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.141 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.163 0 +0
2020-03-27 2020-03-25 0.187 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.151 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.181 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.239 0 +0
2020-03-10 2020-03-06 0.241 0 +0
2020-03-09 2020-03-05 0.225 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.245 0 +0
2020-03-04 2020-03-02 0.218 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.234 0 +0
2020-02-25 2020-02-21 0.234 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.221 0 +0
2020-02-17 2020-02-13 0.234 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.235 0 +0
2020-02-11 2020-02-07 0.250 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.255 0 +0
2020-02-06 2020-02-04 0.255 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.250 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.300 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.295 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.325 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.310 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.320 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.285 0 +0
2019-10-23 2019-10-21 0.310 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.360 0 +0
2019-10-02 2019-09-27 0.360 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.385 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.395 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.450 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.450 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.480 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.520 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.520 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.570 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.550 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.580 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.550 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.570 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.620 0 +0
2019-07-02 2019-06-27 0.620 0 +0
2019-06-28 2019-06-26 0.600 0 +0
2019-06-27 2019-06-25 0.600 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.540 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.570 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.560 0 +0
2019-06-06 2019-06-04 0.550 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.580 0 +0
2019-05-21 2019-05-17 0.610 0 +0
2019-05-20 2019-05-16 0.610 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.610 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.650 0 +0
2019-05-08 2019-05-06 0.630 0 +0
2019-05-07 2019-05-03 0.680 0 +0
2019-05-06 2019-05-02 0.660 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.670 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.690 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.700 0 +0
2019-04-18 2019-04-16 0.700 0 +0
2019-04-17 2019-04-15 0.700 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.740 0 +0
2019-04-10 2019-04-08 0.740 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.720 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.750 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.750 0 +0
2019-03-19 2019-03-15 0.740 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.750 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.730 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.720 0 +0
2019-03-07 2019-03-05 0.720 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.750 0 +0
2019-03-04 2019-02-28 0.740 0 +0
2019-03-01 2019-02-27 0.690 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.660 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.590 0 +0
2019-02-19 2019-02-15 0.580 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.610 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.610 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.580 0 +0
2019-01-28 2019-01-24 0.560 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.570 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.590 0 +0
2019-01-14 2019-01-10 0.560 0 +0
2019-01-11 2019-01-09 0.580 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.590 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.580 0 +0
2019-01-03 2018-12-31 0.580 0 +0
2019-01-02 2018-12-27 0.580 0 +0
2018-12-28 2018-12-24 0.580 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.590 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.580 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.610 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.620 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.610 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.590 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.610 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.610 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.610 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.630 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.630 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.640 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.670 0 +0
2018-10-05 2018-10-03 0.680 0 +0
2018-10-04 2018-10-02 0.650 0 +0
2018-10-03 2018-09-28 0.630 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.630 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.640 0 +0
2018-09-14 2018-09-12 0.640 0 +0
2018-09-13 2018-09-11 0.630 0 +0
2018-09-12 2018-09-10 0.630 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.660 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.620 0 +0
2018-09-03 2018-08-30 0.670 0 +0
2018-08-31 2018-08-29 0.650 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.630 0 +0
2018-08-27 2018-08-23 0.660 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.610 0 +0
2018-08-21 2018-08-17 0.610 0 +0
2018-08-20 2018-08-16 0.620 0 +0
2018-08-17 2018-08-15 0.640 0 +0
2018-08-16 2018-08-14 0.670 0 +0
2018-08-15 2018-08-13 0.670 0 +0
2018-08-14 2018-08-10 0.660 0 +0
2018-08-13 2018-08-09 0.670 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.690 0 +0
2018-08-08 2018-08-06 0.660 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.640 0 +0
2018-08-03 2018-08-01 0.650 0 +0
2018-08-02 2018-07-31 0.660 0 +0
2018-08-01 2018-07-30 0.660 0 +0
2018-07-31 2018-07-27 0.670 0 +0
2018-07-30 2018-07-26 0.670 0 +0
2018-07-27 2018-07-25 0.670 0 +0
2018-07-26 2018-07-24 0.670 0 +0
2018-07-25 2018-07-23 0.670 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.690 0 +0
2018-07-20 2018-07-18 0.670 0 +0
2018-07-19 2018-07-17 0.670 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.670 0 +0
2018-07-16 2018-07-12 0.670 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.730 0 +0
2018-07-11 2018-07-09 0.730 0 +0
2018-07-10 2018-07-06 0.710 0 +0
2018-07-09 2018-07-05 0.710 0 +0
2018-07-06 2018-07-04 0.760 0 +0
2018-07-05 2018-07-03 0.780 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.780 0 +0
2018-06-29 2018-06-27 0.770 0 +0
2018-06-28 2018-06-26 0.790 0 +0
2018-06-27 2018-06-25 0.790 0 +0
2018-06-26 2018-06-22 0.800 0 +0
2018-06-25 2018-06-21 0.780 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.750 0 +0
2018-06-20 2018-06-15 0.770 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.830 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.850 0 +0
2018-06-06 2018-06-04 0.850 0 +0
2018-06-05 2018-06-01 0.850 0 +0
2018-06-04 2018-05-31 0.850 0 +0
2018-06-01 2018-05-30 0.820 0 +0
2018-05-31 2018-05-29 0.840 0 +0
2018-05-30 2018-05-28 0.830 0 +0
2018-05-29 2018-05-25 0.840 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.830 0 +0
2018-05-24 2018-05-21 0.850 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.820 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.820 0 +0
2018-05-14 2018-05-10 0.810 0 +0
2018-05-11 2018-05-09 0.810 0 +0
2018-05-10 2018-05-08 0.800 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.820 0 +0
2018-05-07 2018-05-03 0.800 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.830 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.800 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.830 0 +0
2018-04-25 2018-04-23 0.830 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.820 0 +0
2018-04-20 2018-04-18 0.810 0 +0
2018-04-19 2018-04-17 0.810 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.830 0 +0
2018-04-11 2018-04-09 0.850 0 +0
2018-04-10 2018-04-06 0.830 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.900 0 +0
2018-03-29 2018-03-27 0.900 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 0.890 0 +0
2018-03-26 2018-03-22 0.920 0 +0
2018-03-23 2018-03-21 0.920 0 +0
2018-03-22 2018-03-20 0.910 0 +0
2018-03-21 2018-03-19 0.930 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.950 0 +0
2018-03-15 2018-03-13 0.950 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.960 0 +0
2018-03-12 2018-03-08 0.970 0 +0
2018-03-09 2018-03-07 0.960 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.940 0 +0
2018-03-05 2018-03-01 0.960 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.970 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 1.010 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 1.030 0 +0
2018-02-14 2018-02-12 0.760 0 +0
2018-02-13 2018-02-09 0.740 0 +0
2018-02-12 2018-02-08 0.800 0 +0
2018-02-09 2018-02-07 0.760 0 +0
2018-02-08 2018-02-06 0.780 0 +0
2018-02-07 2018-02-05 0.830 0 +0
2018-02-06 2018-02-02 0.860 0 +0
2018-02-05 2018-02-01 0.860 0 +0
2018-02-02 2018-01-31 0.830 0 +0
2018-02-01 2018-01-30 0.850 0 +0
2018-01-31 2018-01-29 0.870 0 +0
2018-01-30 2018-01-26 0.860 0 +0
2018-01-29 2018-01-25 0.870 0 +0
2018-01-26 2018-01-24 0.890 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.820 0 +0
2018-01-23 2018-01-19 0.830 0 +0
2018-01-22 2018-01-18 0.830 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.820 0 +0
2018-01-17 2018-01-15 0.830 0 +0
2018-01-16 2018-01-12 0.840 0 +0
2018-01-15 2018-01-11 0.830 0 +0
2018-01-12 2018-01-10 0.820 0 +0
2018-01-11 2018-01-09 0.830 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.820 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.850 0 +0
2018-01-04 2018-01-02 0.880 0 +0
2018-01-03 2017-12-29 0.870 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.790 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.650 0 +0
2017-12-13 2017-12-11 0.650 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.650 0 +0
2017-12-08 2017-12-06 0.670 0 +0
2017-12-07 2017-12-05 0.670 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.660 0 +0
2017-12-01 2017-11-29 0.650 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.690 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.740 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.740 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.770 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.770 0 +0
2017-11-07 2017-11-03 0.790 0 +0
2017-11-06 2017-11-02 0.800 0 +0
2017-11-03 2017-11-01 0.790 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.770 0 +0
2017-10-30 2017-10-26 0.770 0 +0
2017-10-27 2017-10-25 0.760 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.800 0 +0
2017-10-24 2017-10-20 0.820 0 +0
2017-10-23 2017-10-19 0.820 0 +0
2017-10-20 2017-10-18 0.830 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.840 0 +0
2017-10-17 2017-10-13 0.840 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.820 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.840 0 +0
2017-10-06 2017-10-03 0.830 0 +0
2017-10-04 2017-09-29 0.850 0 +0
2017-10-03 2017-09-28 0.820 0 +0
2017-09-29 2017-09-27 0.830 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.840 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.880 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.880 0 +0
2017-09-20 2017-09-18 0.890 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.940 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.920 0 +0
2017-09-12 2017-09-08 0.900 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.920 0 +0
2017-09-07 2017-09-05 0.920 0 +0
2017-09-06 2017-09-04 0.940 0 +0
2017-09-05 2017-09-01 0.960 0 +0
2017-09-04 2017-08-31 0.860 0 +0
2017-09-01 2017-08-30 0.850 0 +0
2017-08-31 2017-08-29 0.910 0 +0
2017-08-30 2017-08-28 0.940 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.000 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.980 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 0.980 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.010 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.020 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.020 0 +0
2017-08-01 2017-07-28 1.010 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.030 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.030 0 +0
2017-07-25 2017-07-21 1.030 0 +0
2017-07-24 2017-07-20 1.030 0 +0
2017-07-21 2017-07-19 1.050 0 +0
2017-07-20 2017-07-18 1.050 0 +0
2017-07-19 2017-07-17 1.010 0 +0
2017-07-18 2017-07-14 1.010 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.000 0 +0
2017-07-07 2017-07-05 1.010 0 +0
2017-07-06 2017-07-04 1.010 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.020 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.000 0 +0
2017-06-29 2017-06-27 1.010 0 +0
2017-06-28 2017-06-26 1.030 0 +0
2017-06-27 2017-06-23 1.010 0 +0
2017-06-26 2017-06-22 1.020 0 +0
2017-06-23 2017-06-21 1.020 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.020 0 +0
2017-06-20 2017-06-16 1.020 0 +0
2017-06-19 2017-06-15 1.030 0 +0
2017-06-16 2017-06-14 1.030 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.040 0 +0
2017-06-08 2017-06-06 1.060 0 +0
2017-06-07 2017-06-05 1.070 0 +0
2017-06-06 2017-06-02 1.070 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.060 0 +0
2017-06-01 2017-05-29 1.060 0 +0
2017-05-31 2017-05-26 1.060 0 +0
2017-05-29 2017-05-25 1.070 0 +0
2017-05-26 2017-05-24 1.080 0 +0
2017-05-25 2017-05-23 1.070 0 +0
2017-05-24 2017-05-22 1.090 0 +0
2017-05-23 2017-05-19 1.090 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.090 0 +0
2017-05-17 2017-05-15 1.090 0 +0
2017-05-16 2017-05-12 1.090 0 +0
2017-05-15 2017-05-11 1.100 0 +0
2017-05-12 2017-05-10 1.100 0 +0
2017-05-11 2017-05-09 1.110 0 +0
2017-05-10 2017-05-08 1.120 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.110 0 +0
2017-05-05 2017-05-02 1.130 0 +0
2017-05-04 2017-04-28 1.100 0 +0
2017-05-02 2017-04-27 1.100 0 +0
2017-04-28 2017-04-26 1.120 0 +0
2017-04-27 2017-04-25 1.130 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.110 0 +0
2017-04-24 2017-04-20 1.140 0 +0
2017-04-21 2017-04-19 1.150 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.160 0 +0
2017-04-18 2017-04-12 1.150 0 +0
2017-04-13 2017-04-11 1.150 0 +0
2017-04-12 2017-04-10 1.140 0 +0
2017-04-11 2017-04-07 1.130 0 +0
2017-04-10 2017-04-06 1.110 0 +0
2017-04-07 2017-04-05 1.100 0 +0
2017-04-06 2017-04-03 1.030 0 +0
2017-04-05 2017-03-31 1.130 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.150 0 +0
2017-03-30 2017-03-28 1.140 0 +0
2017-03-29 2017-03-27 1.150 0 +0
2017-03-28 2017-03-24 1.160 0 +0
2017-03-27 2017-03-23 1.170 0 +0
2017-03-24 2017-03-22 1.140 0 +0
2017-03-23 2017-03-21 1.150 0 +0
2017-03-22 2017-03-20 1.150 0 +0
2017-03-21 2017-03-17 1.140 0 +0
2017-03-20 2017-03-16 1.140 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.130 0 +0
2017-03-15 2017-03-13 1.150 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.130 0 +0
2017-03-10 2017-03-08 1.150 0 +0
2017-03-09 2017-03-07 1.130 0 +0
2017-03-08 2017-03-06 1.140 0 +0
2017-03-07 2017-03-03 1.150 0 +0
2017-03-06 2017-03-02 1.150 0 +0
2017-03-03 2017-03-01 1.160 0 +0
2017-03-02 2017-02-28 1.160 0 +0
2017-03-01 2017-02-27 1.160 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.200 0 +0
2017-02-24 2017-02-22 1.190 0 +0
2017-02-23 2017-02-21 1.180 0 +0
2017-02-22 2017-02-20 1.180 0 +0
2017-02-21 2017-02-17 1.170 0 +0
2017-02-20 2017-02-16 1.200 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.150 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.120 0 +0
2017-02-09 2017-02-07 1.140 0 +0
2017-02-08 2017-02-06 1.130 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.100 0 +0
2017-02-01 2017-01-25 1.100 0 +0
2017-01-26 2017-01-24 1.090 0 +0
2017-01-25 2017-01-23 1.100 0 +0
2017-01-24 2017-01-20 1.080 0 +0
2017-01-23 2017-01-19 1.090 0 +0
2017-01-20 2017-01-18 1.090 0 +0
2017-01-19 2017-01-17 1.060 0 +0
2017-01-18 2017-01-16 1.070 0 +0
2017-01-17 2017-01-13 1.080 0 +0
2017-01-16 2017-01-12 1.060 0 +0
2017-01-13 2017-01-11 1.090 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.070 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.100 0 +0
2017-01-06 2017-01-04 1.080 0 +0
2017-01-05 2017-01-03 1.090 0 +0
2017-01-04 2016-12-30 1.060 0 +0
2017-01-03 2016-12-29 1.060 0 +0
2016-12-30 2016-12-28 1.070 0 +0
2016-12-29 2016-12-23 1.060 0 +0
2016-12-28 2016-12-22 1.050 0 +0
2016-12-23 2016-12-21 1.060 0 +0
2016-12-22 2016-12-20 1.060 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.080 0 +0
2016-12-19 2016-12-15 1.090 0 +0
2016-12-16 2016-12-14 1.100 0 +0
2016-12-15 2016-12-13 1.100 0 +0
2016-12-14 2016-12-12 1.090 0 +0
2016-12-13 2016-12-09 1.100 0 +0
2016-12-12 2016-12-08 1.120 0 +0
2016-12-09 2016-12-07 1.110 0 +0
2016-12-08 2016-12-06 1.120 0 +0
2016-12-07 2016-12-05 1.110 0 +0
2016-12-06 2016-12-02 1.140 0 +0
2016-12-05 2016-12-01 1.140 0 +0
2016-12-02 2016-11-30 1.120 0 +0
2016-12-01 2016-11-29 1.110 0 +0
2016-11-30 2016-11-28 1.110 0 +0
2016-11-29 2016-11-25 1.110 0 +0
2016-11-28 2016-11-24 1.110 0 +0
2016-11-25 2016-11-23 1.130 0 +0
2016-11-24 2016-11-22 1.130 0 +0
2016-11-23 2016-11-21 1.110 0 +0
2016-11-22 2016-11-18 1.080 0 +0
2016-11-21 2016-11-17 1.090 0 +0
2016-11-18 2016-11-16 1.090 0 +0
2016-11-17 2016-11-15 1.100 0 +0
2016-11-16 2016-11-14 1.100 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.120 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.060 0 +0
2016-11-07 2016-11-03 1.090 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.110 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.110 0 +0
2016-10-31 2016-10-27 1.140 0 +0
2016-10-28 2016-10-26 1.130 0 +0
2016-10-27 2016-10-25 1.130 0 +0
2016-10-26 2016-10-24 1.140 0 +0
2016-10-25 2016-10-20 1.170 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.110 0 +0
2016-10-19 2016-10-17 1.100 0 +0
2016-10-18 2016-10-14 1.100 0 +0
2016-10-17 2016-10-13 1.090 0 +0
2016-10-14 2016-10-12 1.100 0 +0
2016-10-13 2016-10-11 1.110 0 +0
2016-10-12 2016-10-07 1.130 0 +0
2016-10-11 2016-10-06 1.150 0 +0
2016-10-07 2016-10-05 1.160 0 +0
2016-10-06 2016-10-04 1.160 0 +0
2016-10-05 2016-10-03 1.130 0 +0
2016-10-04 2016-09-30 1.070 0 +0
2016-10-03 2016-09-29 1.090 0 +0
2016-09-30 2016-09-28 1.070 0 +0
2016-09-29 2016-09-27 1.070 0 +0
2016-09-28 2016-09-26 1.050 0 +0
2016-09-27 2016-09-23 1.050 0 +0
2016-09-26 2016-09-22 1.060 0 +0
2016-09-23 2016-09-21 1.040 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.070 0 +0
2016-09-19 2016-09-14 1.040 0 +0
2016-09-15 2016-09-13 1.070 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.100 0 +0
2016-09-12 2016-09-08 1.070 0 +0
2016-09-09 2016-09-07 1.070 0 +0
2016-09-08 2016-09-06 1.060 0 +0
2016-09-07 2016-09-05 1.040 0 +0
2016-09-06 2016-09-02 1.040 0 +0
2016-09-05 2016-09-01 1.050 0 +0
2016-09-02 2016-08-31 1.170 0 +0
2016-09-01 2016-08-30 1.180 0 +0
2016-08-31 2016-08-29 1.190 0 +0
2016-08-30 2016-08-26 1.190 0 +0
2016-08-29 2016-08-25 1.180 0 +0
2016-08-26 2016-08-24 1.190 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.200 0 +0
2016-08-22 2016-08-18 1.220 0 +0
2016-08-19 2016-08-17 1.220 0 +0
2016-08-18 2016-08-16 1.240 0 +0
2016-08-17 2016-08-15 1.250 0 +0
2016-08-16 2016-08-12 1.240 0 +0
2016-08-15 2016-08-11 1.220 0 +0
2016-08-12 2016-08-10 1.230 0 +0
2016-08-11 2016-08-09 1.210 0 +0
2016-08-10 2016-08-08 1.220 0 +0
2016-08-09 2016-08-05 1.200 0 +0
2016-08-08 2016-08-04 1.180 0 +0
2016-08-05 2016-08-03 1.160 0 +0
2016-08-04 2016-08-01 1.180 0 +0
2016-08-03 2016-07-29 1.170 0 +0
2016-08-01 2016-07-28 1.200 0 +0
2016-07-29 2016-07-27 1.200 0 +0
2016-07-28 2016-07-26 1.190 0 +0
2016-07-27 2016-07-25 1.190 0 +0
2016-07-26 2016-07-22 1.200 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.220 0 +0
2016-07-20 2016-07-18 1.210 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.220 0 +0
2016-07-15 2016-07-13 1.230 0 +0
2016-07-14 2016-07-12 1.230 0 +0
2016-07-13 2016-07-11 1.210 0 +0
2016-07-12 2016-07-08 1.190 0 +0
2016-07-11 2016-07-07 1.220 0 +0
2016-07-08 2016-07-06 1.220 0 +0
2016-07-07 2016-07-05 1.210 0 +0
2016-07-06 2016-07-04 1.230 0 +0
2016-07-05 2016-06-30 1.220 0 +0
2016-07-04 2016-06-29 1.190 0 +0
2016-06-30 2016-06-28 1.190 0 +0
2016-06-29 2016-06-27 1.200 0 +0
2016-06-28 2016-06-24 1.190 0 +0
2016-06-27 2016-06-23 1.230 0 +0
2016-06-24 2016-06-22 1.250 0 +0
2016-06-23 2016-06-21 1.250 0 +0
2016-06-22 2016-06-20 1.230 0 +0
2016-06-21 2016-06-17 1.230 0 +0
2016-06-20 2016-06-16 1.240 0 +0
2016-06-17 2016-06-15 1.220 0 +0
2016-06-16 2016-06-14 1.210 0 +0
2016-06-15 2016-06-13 1.200 0 +0
2016-06-14 2016-06-10 1.180 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.180 0 +0
2016-06-08 2016-06-06 1.160 0 +0
2016-06-07 2016-06-03 1.190 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.140 0 +0
2016-06-02 2016-05-31 1.160 0 +0
2016-06-01 2016-05-30 1.160 0 +0
2016-05-31 2016-05-27 1.160 0 +0
2016-05-30 2016-05-26 1.180 0 +0
2016-05-27 2016-05-25 1.170 0 +0
2016-05-26 2016-05-24 1.140 0 +0
2016-05-25 2016-05-23 1.160 0 +0
2016-05-24 2016-05-20 1.170 0 +0
2016-05-23 2016-05-19 1.160 0 +0
2016-05-20 2016-05-18 1.160 0 +0
2016-05-19 2016-05-17 1.170 0 +0
2016-05-18 2016-05-16 1.170 0 +0
2016-05-17 2016-05-13 1.150 0 +0
2016-05-16 2016-05-12 1.170 0 +0
2016-05-13 2016-05-11 1.200 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.230 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.250 0 +0
2016-05-06 2016-05-04 1.250 0 +0
2016-05-05 2016-05-03 1.250 0 +0
2016-05-04 2016-04-29 1.280 0 +0
2016-05-03 2016-04-28 1.280 0 +0
2016-04-29 2016-04-27 1.240 0 +0
2016-04-28 2016-04-26 1.220 0 +0
2016-04-27 2016-04-25 1.180 0 +0
2016-04-26 2016-04-22 1.180 0 +0
2016-04-25 2016-04-21 1.180 0 +0
2016-04-22 2016-04-20 1.200 0 +0
2016-04-21 2016-04-19 1.190 0 +0
2016-04-20 2016-04-18 1.160 0 +0
2016-04-19 2016-04-15 1.200 0 -3,078,000
2016-04-15 2016-04-13 1.210 3,078,000 +39,000 0.30% 3,724,380
2016-04-14 2016-04-12 1.210 3,039,000 +9,000 0.30% 3,677,190
2016-04-12 2016-04-08 1.140 3,030,000 -1,000 0.30% 3,454,200
2016-04-05 2016-03-31 1.100 3,031,000 -2,000 0.30% 3,334,100
2016-03-31 2016-03-29 1.100 3,033,000 +2,000 0.30% 3,336,300
2016-03-07 2016-03-03 1.040 3,031,000 +1,000 0.30% 3,152,240
2016-03-01 2016-02-26 1.020 3,030,000 +1,000 0.30% 3,090,600
2016-02-18 2016-02-16 1.010 3,029,000 +1,000 0.30% 3,059,290
2016-02-17 2016-02-15 1.010 3,028,000 +10,000 0.30% 3,058,280
2016-01-27 2016-01-25 1.020 3,018,000 +15,000 0.30% 3,078,360
2016-01-25 2016-01-21 1.000 3,003,000 +200,000 0.30% 3,003,000
2016-01-04 2015-12-29 1.300 2,803,000 +6,000 0.28% 3,643,900
2015-12-21 2015-12-17 1.200 2,797,000 -26,000 0.28% 3,356,400
2015-12-18 2015-12-16 1.190 2,823,000 +16,000 0.28% 3,359,370
2015-12-11 2015-12-09 1.200 2,807,000 -1,000 0.28% 3,368,400
2015-12-10 2015-12-08 1.150 2,808,000 -10,000 0.28% 3,229,200
2015-12-02 2015-11-30 1.200 2,818,000 +1,000 0.28% 3,381,600
2015-11-13 2015-11-11 1.280 2,817,000 -1,000 0.28% 3,605,760
2015-11-10 2015-11-06 1.290 2,818,000 +1,000 0.28% 3,635,220
2015-11-05 2015-11-03 1.300 2,817,000 -20,000 0.28% 3,662,100
2015-11-02 2015-10-29 1.310 2,837,000 -5,000 0.28% 3,716,470
2015-10-30 2015-10-28 1.300 2,842,000 -5,000 0.28% 3,694,600
2015-10-27 2015-10-23 1.330 2,847,000 +1,000 0.28% 3,786,510
2015-10-13 2015-10-09 1.320 2,846,000 +6,000 0.28% 3,756,720
2015-10-05 2015-09-30 1.180 2,840,000 +20,000 0.28% 3,351,200
2015-09-17 2015-09-15 1.310 2,820,000 -10,000 0.28% 3,694,200
2015-09-16 2015-09-14 1.390 2,830,000 -10,000 0.28% 3,933,700
2015-09-10 2015-09-08 1.050 2,840,000 +2,000 0.28% 2,982,000
2015-09-09 2015-09-07 1.060 2,838,000 +10,000 0.28% 3,008,280
2015-09-02 2015-08-31 1.080 2,828,000 -9,000 0.28% 3,054,240
2015-09-01 2015-08-28 1.100 2,837,000 +9,000 0.28% 3,120,700
2015-08-31 2015-08-27 1.180 2,828,000 -2,000 0.28% 3,337,040
2015-08-28 2015-08-26 1.090 2,830,000 +2,000 0.28% 3,084,700
2015-08-27 2015-08-25 1.110 2,828,000 +1,000 0.28% 3,139,080
2015-08-26 2015-08-24 1.180 2,827,000 -40,000 0.28% 3,335,860
2015-08-19 2015-08-17 1.390 2,867,000 +2,000 0.28% 3,985,130
2015-08-14 2015-08-12 1.470 2,865,000 +20,000 0.28% 4,211,550
2015-07-28 2015-07-24 1.700 2,845,000 +2,000 0.28% 4,836,500
2015-07-24 2015-07-22 1.710 2,843,000 +2,000 0.28% 4,861,530
2015-07-17 2015-07-15 1.800 2,841,000 +1,000 0.28% 5,113,800
2015-07-15 2015-07-13 1.980 2,840,000 -60,000 0.28% 5,623,200
2015-07-13 2015-07-09 1.810 2,900,000 -6,000 0.29% 5,249,000
2015-07-09 2015-07-07 1.730 2,906,000 +36,000 0.29% 5,027,380
2015-07-08 2015-07-06 1.850 2,870,000 +2,000 0.28% 5,309,500
2015-07-03 2015-06-30 2.110 2,868,000 -30,000 0.28% 6,051,480
2015-06-30 2015-06-26 2.120 2,898,000 -1,000 0.29% 6,143,760
2015-06-16 2015-06-12 2.250 2,899,000 +4,000 0.29% 6,522,750
2015-06-12 2015-06-10 2.230 2,895,000 +10,000 0.29% 6,455,850
2015-06-11 2015-06-09 2.270 2,885,000 -15,000 0.29% 6,548,950
2015-06-09 2015-06-05 2.300 2,900,000 +2,000 0.29% 6,670,000
2015-06-05 2015-06-03 2.430 2,898,000 -5,000 0.29% 7,042,140
2015-06-01 2015-05-28 2.410 2,903,000 -16,000 0.29% 6,996,230
2015-05-29 2015-05-27 2.530 2,919,000 +4,000 0.29% 7,385,070
2015-05-28 2015-05-26 2.510 2,915,000 -50,000 0.29% 7,316,650
2015-05-21 2015-05-19 2.300 2,965,000 -100,000 0.29% 6,819,500
2015-05-20 2015-05-18 2.300 3,065,000 +20,000 0.30% 7,049,500
2015-05-13 2015-05-11 2.420 3,045,000 -10,000 0.30% 7,368,900
2015-05-08 2015-05-06 2.310 3,055,000 -20,000 0.30% 7,057,050
2015-05-07 2015-05-05 2.310 3,075,000 -30,000 0.30% 7,103,250
2015-05-06 2015-05-04 2.380 3,105,000 -50,000 0.31% 7,389,900
2015-04-28 2015-04-24 2.180 3,155,000 +2,000 0.31% 6,877,900
2015-04-21 2015-04-17 2.400 3,153,000 +121,000 0.31% 7,567,200
2015-04-17 2015-04-15 2.350 3,032,000 -20,000 0.30% 7,125,200
2015-04-16 2015-04-14 2.380 3,052,000 -66,000 0.30% 7,263,760
2015-04-15 2015-04-13 2.430 3,118,000 -2,000 0.31% 7,576,740
2015-04-14 2015-04-10 2.040 3,120,000 +13,000 0.31% 6,364,800
2015-04-13 2015-04-09 2.000 3,107,000 +57,000 0.31% 6,214,000
2015-04-10 2015-04-08 1.910 3,050,000 -7,000 0.30% 5,825,500
2015-04-09 2015-04-02 1.720 3,057,000 -1,000 0.30% 5,258,040
2015-04-08 2015-04-01 1.600 3,058,000 +5,000 0.30% 4,892,800
2015-04-02 2015-03-31 1.670 3,053,000 +3,000 0.30% 5,098,510
2015-03-30 2015-03-26 1.680 3,050,000 -2,000 0.30% 5,124,000
2015-03-27 2015-03-25 1.680 3,052,000 -5,000 0.30% 5,127,360
2015-03-25 2015-03-23 1.410 3,057,000 +50,000 0.30% 4,310,370
2015-03-23 2015-03-19 1.460 3,007,000 +50,000 0.30% 4,390,220
2015-03-18 2015-03-16 1.540 2,957,000 -6,000 0.29% 4,553,780
2015-03-16 2015-03-12 1.530 2,963,000 +2,000 0.29% 4,533,390
2015-03-12 2015-03-10 1.600 2,961,000 +60,000 0.29% 4,737,600
2015-03-09 2015-03-05 1.670 2,901,000 -2,000 0.29% 4,844,670
2015-03-05 2015-03-03 1.720 2,903,000 -20,000 0.29% 4,993,160
2015-02-27 2015-02-25 1.820 2,923,000 -20,000 0.29% 5,319,860
2015-02-23 2015-02-16 1.800 2,943,000 +4,000 0.29% 5,297,400
2015-02-06 2015-02-04 1.890 2,939,000 +2,000 0.29% 5,554,710
2015-01-23 2015-01-21 2.000 2,937,000 +16,000 0.29% 5,874,000
2015-01-21 2015-01-19 1.970 2,921,000 +99,000 0.29% 5,754,370
2015-01-20 2015-01-16 1.970 2,822,000 -4,000 0.28% 5,559,340
2015-01-16 2015-01-14 2.030 2,826,000 +99,000 0.28% 5,736,780
2015-01-14 2015-01-12 2.100 2,727,000 +3,000 0.27% 5,726,700
2015-01-09 2015-01-07 2.230 2,724,000 +7,000 0.27% 6,074,520
2015-01-07 2015-01-05 2.290 2,717,000 +3,000 0.27% 6,221,930
2014-12-23 2014-12-19 2.300 2,714,000 -1,000 0.27% 6,242,200
2014-12-17 2014-12-15 2.350 2,715,000 -2,000 0.27% 6,380,250
2014-12-16 2014-12-12 2.240 2,717,000 +100,000 0.27% 6,086,080
2014-12-12 2014-12-10 2.310 2,617,000 -2,000 0.26% 6,045,270
2014-12-11 2014-12-09 2.210 2,619,000 +1,000 0.26% 5,787,990
2014-12-10 2014-12-08 2.310 2,618,000 -20,000 0.26% 6,047,580
2014-12-03 2014-12-01 2.410 2,638,000 +1,000 0.26% 6,357,580
2014-12-02 2014-11-28 2.540 2,637,000 +3,000 0.26% 6,697,980
2014-12-01 2014-11-27 2.610 2,634,000 -20,000 0.26% 6,874,740
2014-11-27 2014-11-25 2.570 2,654,000 -52,000 0.26% 6,820,780
2014-11-25 2014-11-21 2.570 2,706,000 -2,000 0.27% 6,954,420
2014-11-21 2014-11-19 2.600 2,708,000 +38,000 0.27% 7,040,800
2014-11-18 2014-11-14 2.410 2,670,000 +2,000 0.26% 6,434,700
2014-11-10 2014-11-06 2.420 2,668,000 -30,000 0.26% 6,456,560
2014-11-06 2014-11-04 2.450 2,698,000 +70,000 0.27% 6,610,100
2014-11-03 2014-10-30 2.310 2,628,000 -50,000 0.26% 6,070,680
2014-10-31 2014-10-29 2.370 2,678,000 -18,000 0.26% 6,346,860
2014-10-28 2014-10-24 2.340 2,696,000 +18,000 0.27% 6,308,640
2014-10-24 2014-10-22 2.390 2,678,000 +50,000 0.26% 6,400,420
2014-10-20 2014-10-16 2.410 2,628,000 +74,000 0.26% 6,333,480
2014-10-14 2014-10-10 2.500 2,554,000 +100,000 0.25% 6,385,000
2014-10-13 2014-10-09 2.480 2,454,000 +51,000 0.24% 6,085,920
2014-10-10 2014-10-08 2.500 2,403,000 +48,000 0.24% 6,007,500
2014-10-09 2014-10-07 2.520 2,355,000 +2,000 0.23% 5,934,600
2014-10-06 2014-09-30 2.540 2,353,000 -30,000 0.23% 5,976,620
2014-10-03 2014-09-29 2.520 2,383,000 +110,000 0.24% 6,005,160
2014-09-25 2014-09-23 2.680 2,273,000 +16,000 0.22% 6,091,640
2014-09-24 2014-09-22 2.680 2,257,000 +4,000 0.22% 6,048,760
2014-09-23 2014-09-19 2.750 2,253,000 +10,000 0.22% 6,195,750
2014-09-19 2014-09-17 2.770 2,243,000 +10,000 0.22% 6,213,110
2014-09-17 2014-09-15 2.690 2,233,000 +30,000 0.22% 6,006,770
2014-09-12 2014-09-10 2.800 2,203,000 -15,000 0.22% 6,168,400
2014-09-11 2014-09-08 2.770 2,218,000 +50,000 0.22% 6,143,860
2014-09-08 2014-09-04 2.710 2,168,000 +15,000 0.21% 5,875,280
2014-08-27 2014-08-25 2.690 2,153,000 -17,000 0.21% 5,791,570
2014-08-25 2014-08-21 2.610 2,170,000 -13,000 0.21% 5,663,700
2014-08-22 2014-08-20 2.720 2,183,000 +13,000 0.22% 5,937,760
2014-08-19 2014-08-15 2.760 2,170,000 -40,000 0.21% 5,989,200
2014-08-15 2014-08-13 2.650 2,210,000 +10,000 0.22% 5,856,500
2014-08-08 2014-08-06 2.700 2,200,000 -19,000 0.22% 5,940,000
2014-08-07 2014-08-05 2.720 2,219,000 -10,000 0.22% 6,035,680
2014-08-04 2014-07-31 2.770 2,229,000 -4,000 0.22% 6,174,330
2014-08-01 2014-07-30 2.590 2,233,000 -3,000 0.22% 5,783,470
2014-07-31 2014-07-29 2.590 2,236,000 +10,000 0.22% 5,791,240
2014-07-23 2014-07-21 2.640 2,226,000 -16,000 0.22% 5,876,640
2014-07-14 2014-07-10 2.650 2,242,000 -80,000 0.22% 5,941,300
2014-07-10 2014-07-08 2.670 2,322,000 +20,000 0.23% 6,199,740
2014-07-09 2014-07-07 2.700 2,302,000 -20,000 0.23% 6,215,400
2014-07-07 2014-07-03 2.750 2,322,000 +60,000 0.23% 6,385,500
2014-07-03 2014-06-30 2.680 2,262,000 -40,000 0.22% 6,062,160
2014-07-02 2014-06-27 2.700 2,302,000 +12,000 0.23% 6,215,400
2014-06-30 2014-06-26 2.660 2,290,000 +30,000 0.23% 6,091,400
2014-06-20 2014-06-18 2.750 2,260,000 +45,000 0.22% 6,215,000
2014-06-19 2014-06-17 2.740 2,215,000 -5,000 0.22% 6,069,100
2014-06-18 2014-06-16 2.810 2,220,000 +11,000 0.22% 6,238,200
2014-06-17 2014-06-13 2.800 2,209,000 -10,000 0.22% 6,185,200
2014-06-16 2014-06-12 2.780 2,219,000 +7,000 0.22% 6,168,820
2014-06-13 2014-06-11 2.810 2,212,000 +26,000 0.22% 6,215,720
2014-06-12 2014-06-10 2.780 2,186,000 +15,000 0.22% 6,077,080
2014-06-11 2014-06-09 2.800 2,171,000 +20,000 0.21% 6,078,800
2014-06-09 2014-06-05 2.860 2,151,000 -12,000 0.21% 6,151,860
2014-06-06 2014-06-04 2.890 2,163,000 -10,000 0.21% 6,251,070
2014-06-05 2014-06-03 2.830 2,173,000 -34,000 0.21% 6,149,590
2014-06-04 2014-05-30 2.680 2,207,000 -30,000 0.22% 5,914,760
2014-06-03 2014-05-29 2.670 2,237,000 +46,000 0.22% 5,972,790
2014-05-30 2014-05-28 2.630 2,191,000 +48,000 0.22% 5,762,330
2014-05-29 2014-05-27 2.600 2,143,000 +48,000 0.21% 5,571,800
2014-05-27 2014-05-23 2.700 2,095,000 -81,000 0.21% 5,656,500
2014-05-26 2014-05-22 2.750 2,176,000 -131,000 0.22% 5,984,000
2014-05-23 2014-05-21 2.400 2,307,000 +13,000 0.23% 5,536,800
2014-05-22 2014-05-20 2.400 2,294,000 -13,000 0.23% 5,505,600
2014-05-20 2014-05-16 2.380 2,307,000 +20,000 0.23% 5,490,660
2014-05-19 2014-05-15 2.330 2,287,000 +13,000 0.23% 5,328,710
2014-05-15 2014-05-13 2.290 2,274,000 +200,000 0.22% 5,207,460
2014-05-07 2014-05-02 2.350 2,074,000 +1,000 0.21% 4,873,900
2014-05-02 2014-04-29 2.450 2,073,000 +2,000 0.21% 5,078,850
2014-04-28 2014-04-24 2.680 2,071,000 -50,000 0.20% 5,550,280
2014-04-24 2014-04-22 2.660 2,121,000 +50,000 0.21% 5,641,860
2014-04-23 2014-04-17 2.670 2,071,000 -19,000 0.20% 5,529,570
2014-04-22 2014-04-16 2.580 2,090,000 +9,000 0.21% 5,392,200
2014-04-17 2014-04-15 2.380 2,081,000 -40,000 0.21% 4,952,780
2014-04-11 2014-04-09 2.310 2,121,000 -31,000 0.21% 4,899,510
2014-04-08 2014-04-04 2.360 2,152,000 -42,000 0.21% 5,078,720
2014-04-04 2014-04-02 2.320 2,194,000 +40,000 0.22% 5,090,080
2014-04-02 2014-03-31 2.230 2,154,000 -30,000 0.21% 4,803,420
2014-04-01 2014-03-28 2.280 2,184,000 +30,000 0.22% 4,979,520
2014-03-31 2014-03-27 2.210 2,154,000 -33,000 0.21% 4,760,340
2014-03-25 2014-03-21 2.300 2,187,000 -48,000 0.22% 5,030,100
2014-03-18 2014-03-14 2.380 2,235,000 -40,000 0.22% 5,319,300
2014-03-14 2014-03-12 2.480 2,275,000 +30,000 0.22% 5,642,000
2014-03-12 2014-03-10 2.550 2,245,000 -15,000 0.22% 5,724,750
2014-02-25 2014-02-21 2.560 2,260,000 -20,000 0.22% 5,785,600
2014-02-21 2014-02-19 2.580 2,280,000 +10,000 0.23% 5,882,400
2014-02-19 2014-02-17 2.520 2,270,000 +10,000 0.22% 5,720,400
2014-02-11 2014-02-07 2.290 2,260,000 +30,000 0.22% 5,175,400
2014-02-06 2014-02-04 2.360 2,230,000 -10,000 0.22% 5,262,800
2014-01-29 2014-01-27 2.270 2,240,000 -16,000 0.22% 5,084,800
2014-01-20 2014-01-16 2.520 2,256,000 -8,000 0.22% 5,685,120
2014-01-17 2014-01-15 2.400 2,264,000 +27,000 0.22% 5,433,600
2014-01-16 2014-01-14 2.510 2,237,000 +10,000 0.22% 5,614,870
2014-01-15 2014-01-13 2.550 2,227,000 +16,000 0.22% 5,678,850
2014-01-14 2014-01-10 2.500 2,211,000 +75,000 0.22% 5,527,500
2014-01-08 2014-01-06 2.630 2,136,000 +30,000 0.21% 5,617,680
2014-01-07 2014-01-03 2.640 2,106,000 +15,000 0.21% 5,559,840
2014-01-02 2013-12-27 2.650 2,091,000 -3,000 0.21% 5,541,150
2013-12-30 2013-12-24 2.610 2,094,000 -94,000 0.21% 5,465,340
2013-12-27 2013-12-20 2.630 2,188,000 +10,000 0.22% 5,754,440
2013-12-17 2013-12-13 2.880 2,178,000 +10,000 0.22% 6,272,640
2013-12-16 2013-12-12 2.860 2,168,000 +10,000 0.21% 6,200,480
2013-12-13 2013-12-11 2.870 2,158,000 +20,000 0.21% 6,193,460
2013-12-12 2013-12-10 2.940 2,138,000 +38,000 0.21% 6,285,720
2013-12-11 2013-12-09 3.010 2,100,000 +3,000 0.21% 6,321,000
2013-12-10 2013-12-06 3.030 2,097,000 +60,000 0.21% 6,353,910
2013-12-09 2013-12-05 3.030 2,037,000 +20,000 0.20% 6,172,110
2013-12-04 2013-12-02 3.090 2,017,000 +99,000 0.20% 6,232,530
2013-12-03 2013-11-29 3.110 1,918,000 +59,000 0.19% 5,964,980
2013-12-02 2013-11-28 3.030 1,859,000 +26,000 0.18% 5,632,770
2013-11-29 2013-11-27 3.120 1,833,000 -93,000 0.18% 5,718,960
2013-11-28 2013-11-26 2.980 1,926,000 +41,000 0.19% 5,739,480
2013-11-26 2013-11-22 2.800 1,885,000 +5,000 0.19% 5,278,000
2013-11-25 2013-11-21 2.790 1,880,000 -5,000 0.19% 5,245,200
2013-11-19 2013-11-15 2.830 1,885,000 -10,000 0.19% 5,334,550
2013-11-15 2013-11-13 2.760 1,895,000 +5,000 0.19% 5,230,200
2013-11-13 2013-11-11 2.930 1,890,000 -2,000 0.19% 5,537,700
2013-11-12 2013-11-08 2.960 1,892,000 -125,000 0.19% 5,600,320
2013-11-11 2013-11-07 3.010 2,017,000 -5,000 0.20% 6,071,170
2013-11-07 2013-11-05 3.020 2,022,000 -45,000 0.20% 6,106,440
2013-11-06 2013-11-04 2.910 2,067,000 +5,000 0.20% 6,014,970
2013-11-05 2013-11-01 2.870 2,062,000 +5,000 0.20% 5,917,940
2013-11-04 2013-10-31 2.900 2,057,000 -20,000 0.20% 5,965,300
2013-10-31 2013-10-29 2.730 2,077,000 -10,000 0.21% 5,670,210
2013-10-22 2013-10-18 2.740 2,087,000 -4,000 0.21% 5,718,380
2013-10-21 2013-10-17 2.750 2,091,000 +110,000 0.21% 5,750,250
2013-10-18 2013-10-16 2.730 1,981,000 -34,000 0.20% 5,408,130
2013-10-17 2013-10-15 2.730 2,015,000 +8,000 0.20% 5,500,950
2013-10-11 2013-10-09 2.490 2,007,000 -10,000 0.20% 4,997,430
2013-10-10 2013-10-08 2.530 2,017,000 -30,000 0.20% 5,103,010
2013-10-09 2013-10-07 2.470 2,047,000 +67,000 0.20% 5,056,090
2013-10-04 2013-10-02 2.490 1,980,000 +104,000 0.20% 4,930,200
2013-10-02 2013-09-27 2.540 1,876,000 +53,000 0.19% 4,765,040
2013-09-24 2013-09-19 2.460 1,823,000 +10,000 0.18% 4,484,580
2013-09-23 2013-09-18 2.480 1,813,000 -21,000 0.18% 4,496,240
2013-09-19 2013-09-17 2.450 1,834,000 -5,000 0.18% 4,493,300
2013-09-18 2013-09-16 2.460 1,839,000 -40,000 0.18% 4,523,940
2013-09-17 2013-09-13 2.450 1,879,000 +2,000 0.19% 4,603,550
2013-09-16 2013-09-12 2.520 1,877,000 -30,000 0.19% 4,730,040
2013-09-13 2013-09-11 2.440 1,907,000 -5,000 0.19% 4,653,080
2013-09-12 2013-09-10 2.430 1,912,000 -2,000 0.19% 4,646,160
2013-09-11 2013-09-09 2.350 1,914,000 +10,000 0.19% 4,497,900
2013-09-10 2013-09-06 2.420 1,904,000 -7,000 0.19% 4,607,680
2013-09-09 2013-09-05 2.410 1,911,000 -49,000 0.19% 4,605,510
2013-09-06 2013-09-04 2.430 1,960,000 -43,000 0.19% 4,762,800
2013-09-05 2013-09-03 2.390 2,003,000 +30,000 0.20% 4,787,170
2013-09-04 2013-09-02 2.450 1,973,000 -10,000 0.20% 4,833,850
2013-09-02 2013-08-29 2.390 1,983,000 +31,000 0.20% 4,739,370
2013-08-30 2013-08-28 2.400 1,952,000 +4,000 0.19% 4,684,800
2013-08-29 2013-08-27 2.570 1,948,000 -49,000 0.19% 5,006,360
2013-08-28 2013-08-26 2.510 1,997,000 -14,000 0.20% 5,012,470
2013-08-27 2013-08-23 2.500 2,011,000 +6,000 0.20% 5,027,500
2013-08-26 2013-08-22 2.570 2,005,000 -95,000 0.20% 5,152,850
2013-08-23 2013-08-21 2.420 2,100,000 +10,000 0.21% 5,082,000
2013-08-22 2013-08-20 2.410 2,090,000 -241,000 0.21% 5,036,900
2013-08-20 2013-08-16 2.220 2,331,000 +8,000 0.23% 5,174,820
2013-08-19 2013-08-15 2.260 2,323,000 +78,000 0.23% 5,249,980
2013-08-16 2013-08-13 2.310 2,245,000 +13,000 0.22% 5,185,950
2013-08-15 2013-08-12 2.220 2,232,000 -10,000 0.22% 4,955,040
2013-08-13 2013-08-09 2.160 2,242,000 +10,000 0.22% 4,842,720
2013-08-12 2013-08-08 2.120 2,232,000 -20,000 0.22% 4,731,840
2013-08-08 2013-08-06 2.260 2,252,000 -10,000 0.22% 5,089,520
2013-08-06 2013-08-02 2.300 2,262,000 +27,000 0.22% 5,202,600
2013-08-05 2013-08-01 2.230 2,235,000 +18,000 0.22% 4,984,050
2013-08-01 2013-07-30 2.010 2,217,000 +20,000 0.22% 4,456,170
2013-07-31 2013-07-29 1.990 2,197,000 -20,000 0.22% 4,372,030
2013-07-30 2013-07-26 2.040 2,217,000 +55,000 0.22% 4,522,680
2013-07-29 2013-07-25 2.050 2,162,000 -10,000 0.21% 4,432,100
2013-07-26 2013-07-24 1.960 2,172,000 +45,000 0.21% 4,257,120
2013-07-25 2013-07-23 1.950 2,127,000 +10,000 0.21% 4,147,650
2013-07-23 2013-07-19 1.930 2,117,000 +81,000 0.21% 4,085,810
2013-07-22 2013-07-18 2.010 2,036,000 +10,000 0.20% 4,092,360
2013-07-17 2013-07-15 1.960 2,026,000 +10,000 0.20% 3,970,960
2013-07-15 2013-07-11 2.010 2,016,000 +20,000 0.20% 4,052,160
2013-07-11 2013-07-09 1.900 1,996,000 -20,000 0.20% 3,792,400
2013-07-10 2013-07-08 1.910 2,016,000 +10,000 0.20% 3,850,560
2013-07-09 2013-07-05 1.940 2,006,000 -10,000 0.20% 3,891,640
2013-07-08 2013-07-04 2.020 2,016,000 -28,000 0.20% 4,072,320
2013-07-05 2013-07-03 1.990 2,044,000 +20,000 0.20% 4,067,560
2013-07-04 2013-07-02 2.100 2,024,000 -245,000 0.20% 4,250,400
2013-07-02 2013-06-27 2.090 2,269,000 -30,000 0.22% 4,742,210
2013-06-28 2013-06-26 2.020 2,299,000 +62,000 0.23% 4,643,980
2013-06-27 2013-06-25 2.000 2,237,000 +32,000 0.22% 4,474,000
2013-06-26 2013-06-24 2.130 2,205,000 +87,000 0.22% 4,696,650
2013-06-25 2013-06-21 2.800 2,118,000 -6,000 0.21% 5,930,400
2013-06-24 2013-06-20 2.870 2,124,000 +42,000 0.21% 6,095,880
2013-06-20 2013-06-18 3.150 2,082,000 +10,000 0.21% 6,558,300
2013-06-18 2013-06-14 3.180 2,072,000 +20,000 0.20% 6,588,960
2013-06-14 2013-06-11 3.348 2,052,000 +28,010 0.20% 6,869,204
2013-06-13 2013-06-10 3.532 2,023,990 +21,490 0.20% 7,148,399
2013-06-10 2013-06-06 3.624 2,002,500 +29,305 0.20% 7,257,000
2013-06-07 2013-06-05 3.706 1,973,195 -58,610 0.20% 7,312,400
2013-06-06 2013-06-04 3.665 2,031,805 +61,540 0.21% 7,446,400
2013-06-05 2013-06-03 3.706 1,970,265 +9,769 0.20% 7,301,541
2013-05-31 2013-05-29 3.859 1,960,496 +17,583 0.20% 7,566,389
2013-05-30 2013-05-28 3.829 1,942,913 +3,907 0.20% 7,438,858
2013-05-29 2013-05-27 3.788 1,939,006 +17,583 0.20% 7,344,500
2013-05-27 2013-05-23 3.563 1,921,423 +9,768 0.19% 6,845,159
2013-05-24 2013-05-22 3.665 1,911,655 +19,537 0.19% 7,006,060
2013-05-23 2013-05-21 3.737 1,892,118 -15,630 0.19% 7,070,049
2013-05-22 2013-05-20 3.696 1,907,748 -12,698 0.19% 7,050,332
2013-05-21 2013-05-16 3.726 1,920,446 -9,769 0.19% 7,156,239
2013-05-20 2013-05-15 3.839 1,930,215 -11,722 0.20% 7,410,001
2013-05-16 2013-05-14 3.767 1,941,937 +29,305 0.20% 7,315,842
2013-05-15 2013-05-13 3.798 1,912,632 +42,004 0.19% 7,264,181
2013-05-14 2013-05-10 3.911 1,870,628 -66,424 0.19% 7,315,300
2013-05-13 2013-05-09 3.952 1,937,052 +14,652 0.20% 7,654,378
2013-05-10 2013-05-08 3.931 1,922,400 -5,861 0.19% 7,557,120
2013-05-09 2013-05-07 3.993 1,928,261 +54,702 0.20% 7,698,600
2013-05-08 2013-05-06 3.952 1,873,559 +58,610 0.19% 7,403,482
2013-05-07 2013-05-03 3.859 1,814,949 +9,769 0.18% 7,004,661
2013-05-06 2013-05-02 3.859 1,805,180 -4,885 0.18% 6,966,958
2013-05-03 2013-04-30 3.880 1,810,065 -9,768 0.18% 7,022,871
2013-04-30 2013-04-26 3.798 1,819,833 -9,768 0.18% 6,911,730
2013-04-26 2013-04-24 3.859 1,829,601 +7,814 0.19% 7,061,209
2013-04-25 2013-04-23 3.788 1,821,787 -18,559 0.18% 6,900,502
2013-04-24 2013-04-22 3.685 1,840,346 +7,814 0.19% 6,782,399
2013-04-23 2013-04-19 3.624 1,832,532 +2,931 0.19% 6,641,041
2013-04-19 2013-04-17 3.573 1,829,601 +11,722 0.19% 6,536,769
2013-04-18 2013-04-16 3.583 1,817,879 -14,653 0.18% 6,513,499
2013-04-17 2013-04-15 3.583 1,832,532 +26,375 0.19% 6,566,001
2013-04-16 2013-04-12 3.573 1,806,157 -9,769 0.18% 6,453,009
2013-04-15 2013-04-11 3.552 1,815,926 +24,421 0.18% 6,450,731
2013-04-12 2013-04-10 3.603 1,791,505 -9,768 0.18% 6,455,680
2013-04-11 2013-04-09 3.573 1,801,273 +15,629 0.18% 6,435,559
2013-04-10 2013-04-08 3.522 1,785,644 -19,536 0.18% 6,288,320
2013-04-09 2013-04-05 3.450 1,805,180 +29,304 0.18% 6,227,758
2013-04-08 2013-04-03 3.634 1,775,876 +180,714 0.18% 6,453,901
2013-04-05 2013-04-02 3.757 1,595,162 -278,397 0.16% 5,993,109
2013-04-03 2013-03-28 3.890 1,873,559 +58,610 0.19% 7,288,402
2013-04-02 2013-03-27 3.931 1,814,949 +9,769 0.18% 7,134,721
2013-03-28 2013-03-26 3.890 1,805,180 +21,490 0.18% 7,022,398
2013-03-27 2013-03-25 3.757 1,783,690 -108,428 0.18% 6,701,419
2013-03-26 2013-03-22 4.023 1,892,118 +91,822 0.19% 7,612,409
2013-03-25 2013-03-21 4.033 1,800,296 -9,769 0.18% 7,261,419
2013-03-22 2013-03-20 3.941 1,810,065 -75,215 0.18% 7,134,051
2013-03-21 2013-03-19 3.788 1,885,280 +171,921 0.19% 7,140,998
2013-03-20 2013-03-18 3.450 1,713,359 +49,819 0.17% 5,910,982
2013-03-19 2013-03-15 3.644 1,663,540 -117,220 0.17% 6,062,679
2013-03-15 2013-03-13 3.522 1,780,760 +205,134 0.18% 6,271,121
2013-03-14 2013-03-12 3.634 1,575,626 -19,536 0.16% 5,726,151
2013-03-13 2013-03-11 3.573 1,595,162 -58,610 0.16% 5,699,169
2013-03-12 2013-03-08 3.829 1,653,772 +9,768 0.17% 6,331,820
2013-03-11 2013-03-07 3.839 1,644,004 -1,953 0.17% 6,311,251
2013-03-07 2013-03-05 3.870 1,645,957 +19,536 0.17% 6,369,299
2013-03-06 2013-03-04 3.818 1,626,421 +24,421 0.16% 6,210,451
2013-03-05 2013-03-01 3.941 1,602,000 -73,262 0.16% 6,314,000
2013-03-04 2013-02-28 3.972 1,675,262 -229,555 0.17% 6,654,199
2013-03-01 2013-02-27 3.849 1,904,817 +977 0.19% 7,332,000
2013-02-28 2013-02-26 3.706 1,903,840 +29,305 0.19% 7,055,379
2013-02-27 2013-02-25 3.972 1,874,535 +13,675 0.19% 7,445,719
2013-02-26 2013-02-22 4.023 1,860,860 +21,490 0.19% 7,486,651
2013-02-25 2013-02-21 4.013 1,839,370 +125,035 0.19% 7,381,362
2013-02-22 2013-02-20 4.187 1,714,335 -2,931 0.17% 7,177,948
2013-02-21 2013-02-19 4.105 1,717,266 +18,560 0.17% 7,049,581
2013-02-20 2013-02-18 4.238 1,698,706 +15,629 0.17% 7,199,460
2013-02-19 2013-02-15 4.218 1,683,077 +24,421 0.17% 7,098,761
2013-02-18 2013-02-14 4.126 1,658,656 +79,123 0.17% 6,842,940
2013-02-15 2013-02-08 4.033 1,579,533 +73,262 0.16% 6,370,980
2013-02-14 2013-02-07 4.115 1,506,271 -73,262 0.15% 6,198,841
2013-02-08 2013-02-06 4.238 1,579,533 -119,173 0.16% 6,694,380
2013-02-07 2013-02-05 4.146 1,698,706 +39,073 0.17% 7,042,950
2013-02-06 2013-02-04 4.156 1,659,633 +126,011 0.17% 6,897,940
2013-02-05 2013-02-01 4.054 1,533,622 -147,501 0.16% 6,217,200
2013-02-04 2013-01-31 3.921 1,681,123 +59,586 0.17% 6,591,429
2013-02-01 2013-01-30 3.900 1,621,537 +68,378 0.16% 6,324,602
2013-01-31 2013-01-29 3.849 1,553,159 -14,652 0.16% 5,978,402
2013-01-30 2013-01-28 3.931 1,567,811 -6,838 0.16% 6,163,200
2013-01-29 2013-01-25 3.921 1,574,649 -68,378 0.16% 6,173,961
2013-01-28 2013-01-24 4.064 1,643,027 +14,653 0.17% 6,677,541
2013-01-25 2013-01-23 4.136 1,628,374 -9,769 0.16% 6,734,678
2013-01-24 2013-01-22 4.218 1,638,143 +118,197 0.17% 6,909,241
2013-01-23 2013-01-21 4.013 1,519,946 +9,768 0.15% 6,099,519
2013-01-22 2013-01-18 4.054 1,510,178 +977 0.15% 6,122,160
2013-01-21 2013-01-17 3.993 1,509,201 +23,444 0.15% 6,025,499
2013-01-18 2013-01-16 4.064 1,485,757 +40,050 0.15% 6,038,369
2013-01-17 2013-01-15 4.146 1,445,707 +19,536 0.15% 5,993,999
2013-01-16 2013-01-14 4.146 1,426,171 -29,305 0.14% 5,913,001
2013-01-15 2013-01-11 4.085 1,455,476 +42,004 0.15% 5,945,102
2013-01-11 2013-01-09 4.248 1,413,472 +76,193 0.14% 6,005,050
2013-01-10 2013-01-08 4.238 1,337,279 -78,147 0.14% 5,667,659
2013-01-09 2013-01-07 4.361 1,415,426 +70,332 0.14% 6,172,742
2013-01-08 2013-01-04 4.279 1,345,094 -13,676 0.14% 5,755,860
2013-01-07 2013-01-03 4.269 1,358,770 +10,746 0.14% 5,800,472
2013-01-04 2013-01-02 4.218 1,348,024 -58,610 0.14% 5,685,598
2013-01-03 2012-12-31 4.197 1,406,634 -87,915 0.14% 5,903,999
2013-01-02 2012-12-27 3.982 1,494,549 +6,838 0.15% 5,951,701
2012-12-28 2012-12-24 3.911 1,487,711 +27,351 0.15% 5,817,860
2012-12-27 2012-12-20 3.921 1,460,360 +128,942 0.15% 5,725,851
2012-12-21 2012-12-19 3.972 1,331,418 +13,675 0.13% 5,288,439
2012-12-20 2012-12-18 3.952 1,317,743 +9,769 0.13% 5,207,141
2012-12-18 2012-12-14 3.952 1,307,974 +103,544 0.13% 5,168,538
2012-12-17 2012-12-13 3.941 1,204,430 -120,150 0.12% 4,747,048
2012-12-14 2012-12-12 4.013 1,324,580 +24,420 0.13% 5,315,518
2012-12-13 2012-12-11 3.972 1,300,160 +160,200 0.13% 5,164,281
2012-12-11 2012-12-07 3.788 1,139,960 +11,722 0.12% 4,317,901
2012-12-10 2012-12-06 3.808 1,128,238 -7,814 0.11% 4,296,601
2012-12-07 2012-12-05 3.747 1,136,052 +102,567 0.12% 4,256,578
2012-12-06 2012-12-04 3.563 1,033,485 +2,930 0.10% 3,681,839
2012-12-05 2012-12-03 3.470 1,030,555 +8,792 0.10% 3,576,450
2012-12-04 2012-11-30 3.552 1,021,763 +976 0.10% 3,629,619
2012-12-03 2012-11-29 3.583 1,020,787 -83,030 0.10% 3,657,501
2012-11-29 2012-11-27 3.276 1,103,817 -19,537 0.11% 3,616,000
2012-11-28 2012-11-26 3.307 1,123,354 +141,641 0.11% 3,714,501
2012-11-22 2012-11-20 3.184 981,713 +11,722 0.10% 3,125,549
2012-11-21 2012-11-19 3.235 969,991 -3,908 0.10% 3,137,879
2012-11-20 2012-11-16 3.122 973,899 -48,841 0.10% 3,040,851
2012-11-19 2012-11-15 3.163 1,022,740 -2,931 0.10% 3,235,229
2012-11-15 2012-11-13 3.092 1,025,671 -9,768 0.10% 3,171,001
2012-11-14 2012-11-12 3.163 1,035,439 +2,930 0.10% 3,275,400
2012-11-13 2012-11-09 3.194 1,032,509 +11,722 0.10% 3,297,841
2012-11-12 2012-11-08 3.286 1,020,787 -9,768 0.10% 3,354,451
2012-11-09 2012-11-07 3.409 1,030,555 -977 0.10% 3,513,150
2012-11-08 2012-11-06 3.368 1,031,532 -71,308 0.10% 3,474,241
2012-11-07 2012-11-05 3.266 1,102,840 +11,722 0.11% 3,601,509
2012-11-06 2012-11-02 3.266 1,091,118 -3,908 0.11% 3,563,229
2012-11-05 2012-11-01 3.194 1,095,026 -58,609 0.11% 3,497,521
2012-11-02 2012-10-31 3.225 1,153,635 +9,768 0.12% 3,720,149
2012-11-01 2012-10-30 3.163 1,143,867 +48,841 0.12% 3,618,390
2012-10-30 2012-10-26 3.061 1,095,026 +5,861 0.11% 3,351,791
2012-10-29 2012-10-25 3.122 1,089,165 -48,841 0.11% 3,400,751
2012-10-26 2012-10-24 3.255 1,138,006 +16,606 0.12% 3,704,700
2012-10-19 2012-10-17 3.245 1,121,400 -1,954 0.11% 3,639,160
2012-10-18 2012-10-16 3.266 1,123,354 +19,537 0.11% 3,668,501
2012-10-17 2012-10-15 3.317 1,103,817 -18,560 0.11% 3,661,200
2012-10-15 2012-10-11 3.204 1,122,377 -25,397 0.11% 3,596,371
2012-10-12 2012-10-10 3.194 1,147,774 -30,282 0.12% 3,665,999
2012-10-11 2012-10-09 2.928 1,178,056 -9,768 0.12% 3,449,160
2012-10-10 2012-10-08 2.887 1,187,824 +29,304 0.12% 3,429,119
2012-10-09 2012-10-05 2.907 1,158,520 -4,884 0.12% 3,368,241
2012-10-08 2012-10-04 2.897 1,163,404 +29,305 0.12% 3,370,531
2012-10-05 2012-10-03 2.948 1,134,099 +4,884 0.11% 3,343,681
2012-10-04 2012-09-28 2.969 1,129,215 -73,262 0.11% 3,352,401
2012-09-28 2012-09-26 2.887 1,202,477 +14,653 0.12% 3,471,420
2012-09-25 2012-09-21 2.825 1,187,824 -23,444 0.12% 3,356,159
2012-09-21 2012-09-19 2.846 1,211,268 +34,189 0.12% 3,447,199
2012-09-19 2012-09-17 2.795 1,177,079 +44,934 0.12% 3,289,649
2012-09-18 2012-09-14 2.928 1,132,145 -16,606 0.11% 3,314,740
2012-09-17 2012-09-13 2.887 1,148,751 -37,120 0.12% 3,316,319
2012-09-13 2012-09-11 2.969 1,185,871 -9,768 0.12% 3,520,601
2012-09-12 2012-09-10 2.948 1,195,639 +9,768 0.12% 3,525,120
2012-09-10 2012-09-06 2.907 1,185,871 +84,008 0.12% 3,447,761
2012-09-07 2012-09-05 2.764 1,101,863 -28,328 0.11% 3,045,599
2012-09-06 2012-09-04 2.744 1,130,191 +6,837 0.11% 3,100,759
2012-09-05 2012-09-03 2.856 1,123,354 +53,726 0.11% 3,208,501
2012-09-04 2012-08-31 2.764 1,069,628 +26,374 0.11% 2,956,500
2012-09-03 2012-08-30 2.559 1,043,254 -38,096 0.11% 2,670,001
2012-08-31 2012-08-29 2.600 1,081,350 -18,560 0.11% 2,811,780
2012-08-29 2012-08-27 2.590 1,099,910 -2,930 0.11% 2,848,781
2012-08-28 2012-08-24 2.559 1,102,840 +53,725 0.11% 2,822,499
2012-08-27 2012-08-23 2.529 1,049,115 -19,536 0.11% 2,652,781
2012-08-24 2012-08-22 2.457 1,068,651 -18,560 0.11% 2,625,599
2012-08-23 2012-08-21 2.549 1,087,211 +151,409 0.11% 2,771,370
2012-08-22 2012-08-20 2.344 935,802 +44,934 0.09% 2,193,819
2012-08-21 2012-08-17 2.140 890,868 -41,027 0.09% 1,906,079
2012-08-20 2012-08-16 2.099 931,895 -19,537 0.09% 1,955,700
2012-08-17 2012-08-15 2.068 951,432 +39,073 0.10% 1,967,481
2012-08-13 2012-08-09 2.129 912,359 -19,536 0.09% 1,942,721
2012-08-09 2012-08-07 2.129 931,895 -42,981 0.09% 1,984,320
2012-08-08 2012-08-06 1.966 974,876 -48,841 0.10% 1,916,161
2012-08-06 2012-08-02 1.945 1,023,717 +977 0.10% 1,991,200
2012-08-03 2012-08-01 1.996 1,022,740 -19,537 0.10% 2,041,650
2012-08-02 2012-07-31 1.955 1,042,277 +1,954 0.11% 2,037,970
2012-08-01 2012-07-30 1.955 1,040,323 -10,745 0.11% 2,034,150
2012-07-31 2012-07-27 1.904 1,051,068 -9,769 0.11% 2,001,359
2012-07-30 2012-07-26 1.771 1,060,837 +48,842 0.11% 1,878,781
2012-07-27 2012-07-25 1.822 1,011,995 +29,305 0.10% 1,844,080
2012-07-25 2012-07-23 1.986 982,690 +16,606 0.10% 1,951,640
2012-07-24 2012-07-20 2.099 966,084 +30,282 0.10% 2,027,450
2012-07-17 2012-07-13 2.242 935,802 +29,304 0.09% 2,098,019
2012-07-16 2012-07-12 2.201 906,498 +18,560 0.09% 1,995,201
2012-07-13 2012-07-11 2.293 887,938 -14,652 0.09% 2,036,160
2012-07-11 2012-07-09 2.314 902,590 +4,884 0.09% 2,088,239
2012-07-04 2012-06-29 2.242 897,706 +1,954 0.09% 2,012,610
2012-06-28 2012-06-26 2.334 895,752 +8,791 0.09% 2,090,759
2012-06-27 2012-06-25 2.344 886,961 +977 0.09% 2,079,320
2012-06-26 2012-06-22 2.457 885,984 +19,536 0.09% 2,176,800
2012-06-25 2012-06-21 2.539 866,448 +2,931 0.09% 2,199,761
2012-06-22 2012-06-20 2.467 863,517 +11,722 0.09% 2,130,440
2012-06-21 2012-06-19 2.447 851,795 -3,907 0.09% 2,084,080
2012-06-20 2012-06-18 2.324 855,702 -4,885 0.09% 1,988,519
2012-06-19 2012-06-15 2.232 860,587 +19,537 0.09% 1,920,581
2012-06-18 2012-06-14 2.344 841,050 +3,907 0.09% 1,971,690
2012-05-29 2012-05-25 2.691 837,143 +50,157 0.08% 2,252,647
2012-05-25 2012-05-23 2.733 786,986 +3,821 0.08% 2,150,641
2012-05-24 2012-05-22 2.785 783,165 +6,685 0.08% 2,181,199
2012-05-22 2012-05-18 2.701 776,480 -6,685 0.08% 2,097,541
2012-05-15 2012-05-11 2.953 783,165 -9,551 0.08% 2,312,399
2012-05-14 2012-05-10 3.068 792,716 -9,551 0.08% 2,431,900
2012-05-11 2012-05-09 3.110 802,267 +34,383 0.08% 2,494,801
2012-05-10 2012-05-08 3.214 767,884 -1,910 0.08% 2,468,280
2012-05-07 2012-05-03 3.246 769,794 +9,551 0.08% 2,498,600
2012-05-04 2012-05-02 3.214 760,243 +27,697 0.08% 2,443,719
2012-05-02 2012-04-27 3.110 732,546 +19,102 0.08% 2,277,990
2012-04-30 2012-04-26 3.089 713,444 -13,372 0.07% 2,203,649
2012-04-27 2012-04-25 3.110 726,816 +12,416 0.08% 2,260,171
2012-04-25 2012-04-23 3.120 714,400 +28,653 0.07% 2,229,042
2012-04-24 2012-04-20 3.089 685,747 -9,551 0.07% 2,118,100
2012-04-23 2012-04-19 3.099 695,298 +3,820 0.07% 2,154,880
2012-04-20 2012-04-18 3.047 691,478 +119,385 0.07% 2,106,841
2012-04-19 2012-04-17 3.089 572,093 -9,550 0.06% 1,767,051
2012-04-18 2012-04-16 3.162 581,643 +16,236 0.06% 1,839,179
2012-04-17 2012-04-13 3.099 565,407 +25,787 0.06% 1,752,320
2012-04-16 2012-04-12 3.089 539,620 -17,191 0.06% 1,666,750
2012-04-13 2012-04-11 2.701 556,811 -28,653 0.06% 1,504,139
2012-04-05 2012-04-02 2.764 585,464 +16,237 0.06% 1,618,321
2012-04-02 2012-03-29 2.911 569,227 -47,754 0.06% 1,656,879
2012-03-30 2012-03-28 2.963 616,981 -9,551 0.06% 1,828,179
2012-03-29 2012-03-27 3.036 626,532 +28,652 0.06% 1,902,399
2012-03-28 2012-03-26 2.942 597,880 +9,551 0.06% 1,759,061
2012-03-26 2012-03-22 3.047 588,329 +47,754 0.06% 1,792,560
2012-03-23 2012-03-21 2.963 540,575 +5,730 0.06% 1,601,780
2012-03-22 2012-03-20 2.984 534,845 -19,101 0.06% 1,596,001
2012-03-21 2012-03-19 3.193 553,946 +13,371 0.06% 1,769,000
2012-03-20 2012-03-16 3.235 540,575 +3,820 0.06% 1,748,940
2012-03-19 2012-03-15 3.361 536,755 +2,866 0.06% 1,804,021
2012-03-16 2012-03-14 3.351 533,889 -34,383 0.06% 1,788,798
2012-03-15 2012-03-13 3.508 568,272 +35,338 0.06% 1,993,249
2012-03-14 2012-03-12 3.382 532,934 -4,776 0.06% 1,802,339
2012-03-12 2012-03-08 3.351 537,710 +59,215 0.06% 1,801,601
2012-03-09 2012-03-07 3.173 478,495 +21,012 0.05% 1,518,030
2012-03-08 2012-03-06 3.330 457,483 -4,776 0.05% 1,523,220
2012-03-07 2012-03-05 3.298 462,259 +2,866 0.05% 1,524,602
2012-03-05 2012-03-01 3.225 459,393 -7,641 0.05% 1,481,479
2012-03-02 2012-02-29 3.246 467,034 +17,192 0.05% 1,515,900
2012-02-28 2012-02-24 3.298 449,842 -30,563 0.05% 1,483,648
2012-02-27 2012-02-23 3.309 480,405 +19,102 0.05% 1,589,480
2012-02-24 2012-02-22 3.110 461,303 +47,754 0.05% 1,434,509
2012-02-23 2012-02-21 2.974 413,549 -38,204 0.04% 1,229,719
2012-02-21 2012-02-17 2.869 451,753 +9,551 0.05% 1,296,021
2012-02-20 2012-02-16 2.869 442,202 +25,787 0.05% 1,268,620
2012-02-17 2012-02-15 2.775 416,415 -19,101 0.04% 1,155,401
2012-02-15 2012-02-13 2.691 435,516 -38,203 0.05% 1,171,919
2012-02-14 2012-02-10 2.670 473,719 -9,551 0.05% 1,264,799
2012-02-13 2012-02-09 2.649 483,270 -101,239 0.05% 1,280,179
2012-02-10 2012-02-08 2.523 584,509 +47,754 0.06% 1,474,921
2012-02-09 2012-02-07 2.492 536,755 +85,957 0.06% 1,337,561
2012-02-08 2012-02-06 2.565 450,798 +30,563 0.05% 1,156,401
2012-02-01 2012-01-30 2.387 420,235 -38,203 0.04% 1,003,200
2012-01-30 2012-01-26 2.680 458,438 -9,551 0.05% 1,228,800
2012-01-26 2012-01-19 2.743 467,989 -8,596 0.05% 1,283,800
2012-01-20 2012-01-18 2.670 476,585 +19,102 0.05% 1,272,451
2012-01-13 2012-01-11 2.513 457,483 -14,326 0.05% 1,149,600
2012-01-11 2012-01-09 2.471 471,809 -72,586 0.05% 1,165,839
2012-01-09 2012-01-05 2.262 544,395 -19,102 0.06% 1,231,199
2012-01-03 2011-12-29 2.094 563,497 +19,102 0.06% 1,180,000
2011-12-23 2011-12-21 2.136 544,395 +9,550 0.06% 1,162,799
2011-12-22 2011-12-20 2.094 534,845 -72,586 0.06% 1,120,001
2011-12-21 2011-12-19 1.979 607,431 +50,620 0.06% 1,202,041
2011-12-16 2011-12-14 1.885 556,811 -3,821 0.06% 1,049,399
2011-12-07 2011-12-05 2.010 560,632 -9,550 0.06% 1,127,041
2011-11-24 2011-11-22 1.885 570,182 -5,731 0.06% 1,074,599
2011-11-18 2011-11-16 2.010 575,913 +9,551 0.06% 1,157,760
2011-11-17 2011-11-15 2.073 566,362 +10,506 0.06% 1,174,140
2011-11-15 2011-11-11 2.063 555,856 -4,776 0.06% 1,146,539
2011-11-14 2011-11-10 2.042 560,632 +28,653 0.06% 1,144,651
2011-11-11 2011-11-09 2.230 531,979 -5,731 0.06% 1,186,409
2011-11-10 2011-11-08 2.188 537,710 -3,820 0.06% 1,176,670
2011-11-02 2011-10-31 2.010 541,530 -23,877 0.06% 1,088,640
2011-11-01 2011-10-28 1.968 565,407 +9,551 0.06% 1,112,960
2011-10-31 2011-10-27 1.937 555,856 -9,551 0.06% 1,076,699
2011-10-28 2011-10-26 1.843 565,407 +9,551 0.06% 1,041,920
2011-10-27 2011-10-25 1.864 555,856 -9,551 0.06% 1,035,959
2011-10-25 2011-10-21 1.738 565,407 -33,428 0.06% 982,720
2011-10-24 2011-10-20 1.675 598,835 +9,551 0.06% 1,003,200
2011-10-19 2011-10-17 1.864 589,284 -19,102 0.06% 1,098,260
2011-10-13 2011-10-11 1.581 608,386 +9,551 0.06% 961,871
2011-10-12 2011-10-10 1.445 598,835 -47,754 0.06% 865,260
2011-10-11 2011-10-07 1.466 646,589 +47,754 0.07% 947,800
2011-10-04 2011-09-30 1.288 598,835 -85,957 0.06% 771,210
2011-09-23 2011-09-21 1.738 684,792 +4,775 0.07% 1,190,220
2011-09-22 2011-09-20 1.853 680,017 +9,551 0.07% 1,260,241
2011-09-15 2011-09-12 2.073 670,466 -1,910 0.07% 1,389,960
2011-08-26 2011-08-24 2.230 672,376 +52,529 0.07% 1,499,520
2011-08-25 2011-08-23 2.272 619,847 -19,101 0.06% 1,408,331
2011-08-24 2011-08-22 2.209 638,948 +21,012 0.07% 1,411,590
2011-08-23 2011-08-19 2.356 617,936 +4,775 0.06% 1,455,749
2011-08-19 2011-08-17 2.576 613,161 +2,865 0.06% 1,579,320
2011-08-18 2011-08-16 2.576 610,296 +19,102 0.06% 1,571,940
2011-08-17 2011-08-15 2.492 591,194 +28,652 0.06% 1,473,219
2011-08-16 2011-08-12 2.356 562,542 +12,416 0.06% 1,325,250
2011-08-12 2011-08-10 2.272 550,126 +2,865 0.06% 1,249,920
2011-08-11 2011-08-09 2.492 547,261 +9,551 0.06% 1,363,741
2011-08-05 2011-08-03 3.319 537,710 +9,551 0.06% 1,784,711
2011-08-04 2011-08-02 3.466 528,159 +5,730 0.05% 1,830,430
2011-08-03 2011-08-01 3.476 522,429 -17,191 0.05% 1,816,042
2011-07-29 2011-07-27 3.466 539,620 -19,102 0.06% 1,870,150
2011-07-28 2011-07-26 3.403 558,722 -2,865 0.06% 1,901,252
2011-07-27 2011-07-25 3.330 561,587 +955 0.06% 1,869,841
2011-07-25 2011-07-21 3.466 560,632 +19,102 0.06% 1,942,971
2011-07-22 2011-07-20 3.455 541,530 +17,191 0.06% 1,871,100
2011-07-21 2011-07-19 3.434 524,339 -12,416 0.05% 1,800,721
2011-07-19 2011-07-15 3.508 536,755 -9,551 0.06% 1,882,701
2011-07-14 2011-07-12 3.497 546,306 -3,820 0.06% 1,910,482
2011-07-13 2011-07-11 3.696 550,126 +19,102 0.06% 2,033,281
2011-07-12 2011-07-08 3.686 531,024 +7,640 0.05% 1,957,119
2011-07-11 2011-07-07 3.581 523,384 -19,101 0.05% 1,874,161
2011-07-08 2011-07-06 3.518 542,485 -9,551 0.06% 1,908,479
2011-07-07 2011-07-05 3.560 552,036 +9,551 0.06% 1,965,200
2011-07-06 2011-07-04 3.623 542,485 +15,281 0.06% 1,965,279
2011-07-04 2011-06-29 3.413 527,204 +28,652 0.05% 1,799,520
2011-06-30 2011-06-28 3.466 498,552 -9,550 0.05% 1,727,822
2011-06-29 2011-06-27 3.434 508,102 -4,776 0.05% 1,744,959
2011-06-28 2011-06-24 3.330 512,878 +5,731 0.05% 1,707,661
2011-06-23 2011-06-21 3.309 507,147 +9,551 0.05% 1,677,959
2011-06-21 2011-06-17 3.508 497,596 +1,910 0.05% 1,745,348
2011-06-14 2011-06-10 3.591 495,686 -7,641 0.05% 1,780,169
2011-06-10 2011-06-08 3.675 503,327 +7,641 0.05% 1,849,770
2011-06-09 2011-06-07 3.780 495,686 +7,640 0.05% 1,873,589
2011-06-03 2011-06-01 3.817 488,046 -3,259 0.05% 1,862,721
2011-06-02 2011-05-31 3.753 491,305 -38,887 0.05% 1,844,080
2011-06-01 2011-05-30 3.753 530,192 +22,763 0.06% 1,990,039
2011-05-25 2011-05-23 3.796 507,429 -2,845 0.05% 1,926,000
2011-05-24 2011-05-20 3.954 510,274 -5,691 0.05% 2,017,498
2011-05-17 2011-05-13 4.175 515,965 +18,969 0.05% 2,154,239
2011-05-13 2011-05-11 4.312 496,996 +5,691 0.05% 2,143,160
2011-05-11 2011-05-06 4.238 491,305 -37,939 0.05% 2,082,360
2011-05-09 2011-05-05 4.270 529,244 -7,587 0.06% 2,259,901
2011-05-06 2011-05-04 4.238 536,831 -6,640 0.06% 2,275,318
2011-05-05 2011-05-03 4.238 543,471 -17,072 0.06% 2,303,461
2011-05-04 2011-04-29 4.270 560,543 +14,227 0.06% 2,393,550
2011-05-03 2011-04-28 4.217 546,316 +3,794 0.06% 2,304,000
2011-04-29 2011-04-27 4.397 542,522 +54,062 0.06% 2,385,239
2011-04-28 2011-04-26 4.534 488,460 +41,733 0.05% 2,214,501
2011-04-27 2011-04-21 4.386 446,727 +12,330 0.05% 1,959,359
2011-04-26 2011-04-20 4.397 434,397 +18,969 0.05% 1,909,859
2011-04-21 2011-04-19 4.260 415,428 +9,485 0.04% 1,769,521
2011-04-19 2011-04-15 4.091 405,943 -13,279 0.04% 1,660,639
2011-04-15 2011-04-13 4.154 419,222 -4,742 0.04% 1,741,481
2011-04-14 2011-04-12 4.144 423,964 +9,485 0.04% 1,756,710
2011-04-13 2011-04-11 4.165 414,479 +9,484 0.04% 1,726,148
2011-04-08 2011-04-06 4.059 404,995 -94,846 0.04% 1,643,951
2011-04-07 2011-04-04 4.112 499,841 -25,609 0.05% 2,055,299
2011-04-06 2011-04-01 4.006 525,450 -22,763 0.05% 2,105,201
2011-04-04 2011-03-31 3.996 548,213 +9,485 0.06% 2,190,620
2011-04-01 2011-03-30 3.848 538,728 +13,278 0.06% 2,073,199
2011-03-31 2011-03-29 3.890 525,450 +7,588 0.05% 2,044,261
2011-03-30 2011-03-28 4.006 517,862 -20,866 0.05% 2,074,800
2011-03-28 2011-03-24 3.975 538,728 +17,072 0.06% 2,141,359
2011-03-25 2011-03-23 4.028 521,656 +28,454 0.05% 2,101,000
2011-03-24 2011-03-22 4.101 493,202 +13,278 0.05% 2,022,800
2011-03-23 2011-03-21 3.975 479,924 -1,896 0.05% 1,907,622
2011-03-22 2011-03-18 3.901 481,820 +2,845 0.05% 1,879,598
2011-03-21 2011-03-17 3.796 478,975 -949 0.05% 1,818,000
2011-03-17 2011-03-15 3.796 479,924 -53,114 0.05% 1,821,602
2011-03-10 2011-03-08 4.144 533,038 +7,588 0.06% 2,208,662
2011-03-08 2011-03-04 4.228 525,450 +9,485 0.05% 2,221,541
2011-03-04 2011-03-02 4.238 515,965 +4,742 0.05% 2,186,879
2011-03-03 2011-03-01 4.281 511,223 -7,588 0.05% 2,188,341
2011-02-28 2011-02-24 3.996 518,811 -70,186 0.05% 2,073,132
2011-02-22 2011-02-18 4.344 588,997 +69,238 0.06% 2,558,520
2011-02-21 2011-02-17 4.407 519,759 +11,382 0.05% 2,290,640
2011-02-18 2011-02-16 4.534 508,377 +21,814 0.05% 2,304,798
2011-02-17 2011-02-15 4.491 486,563 -1,897 0.05% 2,185,381
2011-02-16 2011-02-14 4.555 488,460 -38,887 0.05% 2,224,801
2011-02-14 2011-02-10 4.144 527,347 +3,794 0.05% 2,185,081
2011-02-11 2011-02-09 4.249 523,553 +5,691 0.05% 2,224,560
2011-02-10 2011-02-08 4.028 517,862 -1,897 0.05% 2,085,719
2011-01-31 2011-01-27 4.070 519,759 -9,485 0.05% 2,115,280
2011-01-28 2011-01-26 4.049 529,244 +24,660 0.06% 2,142,721
2011-01-26 2011-01-24 3.764 504,584 +1,897 0.05% 1,899,241
2011-01-25 2011-01-21 3.922 502,687 -948 0.05% 1,971,601
2011-01-21 2011-01-19 4.270 503,635 -15,176 0.05% 2,150,549
2011-01-20 2011-01-18 4.059 518,811 +39,836 0.05% 2,105,952
2011-01-19 2011-01-17 4.122 478,975 -15,175 0.05% 1,974,550
2011-01-18 2011-01-14 3.975 494,150 -39,836 0.05% 1,964,168
2011-01-17 2011-01-13 3.637 533,986 -25,609 0.06% 1,942,350
2011-01-12 2011-01-10 3.511 559,595 +6,640 0.06% 1,964,701
2011-01-10 2011-01-06 3.616 552,955 -18,970 0.06% 1,999,689
2011-01-07 2011-01-05 3.543 571,925 +28,454 0.06% 2,026,081
2011-01-03 2010-12-29 3.374 543,471 +18,970 0.06% 1,833,601
2010-12-30 2010-12-28 3.384 524,501 +948 0.05% 1,775,129
2010-12-23 2010-12-21 3.806 523,553 -6,639 0.05% 1,992,720
2010-12-21 2010-12-17 3.775 530,192 -1,897 0.06% 2,001,219
2010-12-16 2010-12-14 3.785 532,089 -5,691 0.06% 2,013,990
2010-12-14 2010-12-10 3.732 537,780 -18,969 0.06% 2,007,180
2010-12-13 2010-12-09 3.838 556,749 -34,145 0.06% 2,136,679
2010-12-10 2010-12-08 3.753 590,894 -1,897 0.06% 2,217,880
2010-12-09 2010-12-07 3.775 592,791 -38,887 0.06% 2,237,500
2010-12-08 2010-12-06 3.827 631,678 -27,505 0.07% 2,417,580
2010-12-07 2010-12-03 3.627 659,183 -99,589 0.07% 2,390,798
2010-12-02 2010-11-30 3.342 758,772 -949 0.08% 2,535,999
2010-11-29 2010-11-25 3.374 759,721 -14,227 0.08% 2,563,201
2010-11-26 2010-11-24 3.163 773,948 +21,815 0.08% 2,448,001
2010-11-24 2010-11-22 3.321 752,133 +105,280 0.08% 2,497,950
2010-11-23 2010-11-19 3.448 646,853 +28,454 0.07% 2,230,139
2010-11-22 2010-11-18 3.427 618,399 -949 0.06% 2,118,998
2010-11-19 2010-11-17 3.300 619,348 +5,691 0.06% 2,043,890
2010-11-18 2010-11-16 3.427 613,657 +16,124 0.06% 2,102,750
2010-11-17 2010-11-15 3.511 597,533 +28,454 0.06% 2,097,899
2010-11-16 2010-11-12 3.637 569,079 +86,310 0.06% 2,069,999
2010-11-10 2010-11-08 3.890 482,769 +62,599 0.05% 1,878,210
2010-11-03 2010-11-01 3.880 420,170 -12,330 0.04% 1,630,239
2010-11-02 2010-10-29 3.848 432,500 -1,897 0.05% 1,664,399
2010-11-01 2010-10-28 3.743 434,397 +54,062 0.05% 1,625,899
2010-10-29 2010-10-27 3.869 380,335 +71,135 0.04% 1,471,671
2010-10-28 2010-10-26 4.006 309,200 -184,002 0.03% 1,238,801
2010-10-27 2010-10-25 3.880 493,202 -44,578 0.05% 1,913,600
2010-10-26 2010-10-22 3.659 537,780 -79,671 0.06% 1,967,490
2010-10-25 2010-10-21 3.616 617,451 -56,908 0.06% 2,232,930
2010-10-22 2010-10-20 3.616 674,359 -198,229 0.07% 2,438,730
2010-10-21 2010-10-19 3.500 872,588 -17,073 0.09% 3,054,399
2010-10-20 2010-10-18 3.543 889,661 -170,723 0.09% 3,151,682
2010-10-19 2010-10-15 3.268 1,060,384 +14,227 0.11% 3,465,799
2010-10-18 2010-10-14 3.205 1,046,157 -7,588 0.11% 3,353,119
2010-10-15 2010-10-13 3.226 1,053,745 +36,042 0.11% 3,399,660
2010-10-14 2010-10-12 3.237 1,017,703 -14,227 0.11% 3,294,109
2010-10-13 2010-10-11 3.237 1,031,930 +65,444 0.11% 3,340,159
2010-10-12 2010-10-08 3.195 966,486 +9,484 0.10% 3,087,569
2010-10-11 2010-10-07 3.258 957,002 +44,578 0.10% 3,117,811
2010-10-08 2010-10-06 3.247 912,424 +48,372 0.10% 2,962,961
2010-10-07 2010-10-05 3.268 864,052 +56,908 0.09% 2,824,100
2010-10-05 2010-09-30 3.110 807,144 +28,454 0.08% 2,510,450
2010-09-27 2010-09-22 3.174 778,690 +9,485 0.08% 2,471,210
2010-09-22 2010-09-20 3.184 769,205 +7,587 0.08% 2,449,219
2010-09-21 2010-09-17 3.216 761,618 -25,608 0.08% 2,449,151
2010-09-20 2010-09-16 3.247 787,226 -79,671 0.08% 2,556,399
2010-09-17 2010-09-15 3.100 866,897 -2,846 0.09% 2,687,159
2010-09-16 2010-09-14 3.174 869,743 +18,970 0.09% 2,760,171
2010-09-15 2010-09-13 3.226 850,773 -66,393 0.09% 2,744,818
2010-09-14 2010-09-10 2.973 917,166 -3,794 0.10% 2,726,940
2010-09-13 2010-09-09 2.984 920,960 +18,969 0.10% 2,747,930
2010-09-10 2010-09-08 3.005 901,991 +3,794 0.09% 2,710,351
2010-09-08 2010-09-06 2.994 898,197 +14,227 0.09% 2,689,481
2010-09-07 2010-09-03 2.963 883,970 -19,918 0.09% 2,618,921
2010-09-06 2010-09-02 2.910 903,888 -43,629 0.09% 2,630,281
2010-09-03 2010-09-01 2.857 947,517 +36,990 0.10% 2,707,290
2010-09-02 2010-08-31 2.762 910,527 -48,372 0.09% 2,515,201
2010-09-01 2010-08-30 2.762 958,899 +949 0.10% 2,648,821
2010-08-31 2010-08-27 2.815 957,950 -82,517 0.10% 2,696,700
2010-08-27 2010-08-25 2.910 1,040,467 -9,484 0.11% 3,027,721
2010-08-26 2010-08-24 2.994 1,049,951 +25,608 0.11% 3,143,879
2010-08-25 2010-08-23 3.121 1,024,343 -11,381 0.11% 3,196,801
2010-08-24 2010-08-20 3.279 1,035,724 +36,990 0.11% 3,396,119
2010-08-23 2010-08-19 3.131 998,734 -1,897 0.10% 3,127,410
2010-08-20 2010-08-18 2.868 1,000,631 +1,897 0.10% 2,869,600
2010-08-19 2010-08-17 2.878 998,734 -949 0.10% 2,874,690
2010-08-18 2010-08-16 2.815 999,683 +46,475 0.10% 2,814,181
2010-08-17 2010-08-13 2.973 953,208 +55,960 0.10% 2,834,101
2010-08-16 2010-08-12 3.058 897,248 +18,969 0.09% 2,743,399
2010-08-13 2010-08-11 3.174 878,279 +33,196 0.09% 2,787,260
2010-08-12 2010-08-10 3.174 845,083 -3,794 0.09% 2,681,911
2010-08-11 2010-08-09 3.216 848,877 +57,857 0.09% 2,729,751
2010-08-10 2010-08-06 3.311 791,020 -16,124 0.08% 2,618,759
2010-08-09 2010-08-05 3.332 807,144 +10,433 0.08% 2,689,160
2010-08-06 2010-08-04 3.363 796,711 +40,784 0.08% 2,679,600
2010-08-05 2010-08-03 3.342 755,927 +35,093 0.08% 2,526,490
2010-08-04 2010-08-02 3.237 720,834 +169,776 0.08% 2,333,201
2010-08-03 2010-07-30 3.216 551,058 +21,814 0.06% 1,772,049
2010-08-02 2010-07-29 3.332 529,244 +133,734 0.06% 1,763,281
2010-07-30 2010-07-28 3.669 395,510 +44,578 0.04% 1,451,160
2010-07-29 2010-07-27 3.659 350,932 -5,691 0.04% 1,283,899
2010-07-28 2010-07-26 3.838 356,623 +4,742 0.04% 1,368,640
2010-07-27 2010-07-23 4.217 351,881 +17,073 0.04% 1,484,001
2010-07-23 2010-07-21 4.112 334,808 +4,742 0.03% 1,376,699
2010-07-22 2010-07-20 4.112 330,066 +5,691 0.03% 1,357,200
2010-07-19 2010-07-15 4.144 324,375 -949 0.03% 1,344,059
2010-07-12 2010-07-08 4.091 325,324 +4,743 0.03% 1,330,841
2010-06-29 2010-06-25 4.333 320,581 -6,640 0.03% 1,389,179
2010-06-25 2010-06-23 4.439 327,221 +4,743 0.03% 1,452,452
2010-06-23 2010-06-21 4.439 322,478 -949 0.03% 1,431,399
2010-06-22 2010-06-18 4.270 323,427 +8,536 0.03% 1,381,051
2010-06-21 2010-06-17 4.375 314,891 +94,847 0.03% 1,377,802
2010-06-18 2010-06-15 4.333 220,044 +4,742 0.02% 953,520
2010-06-17 2010-06-14 4.270 215,302 -1,897 0.02% 919,351
2010-06-07 2010-06-03 4.006 217,199 +9,485 0.02% 870,202
2010-06-04 2010-06-02 4.006 207,714 -3,794 0.02% 832,200
2010-06-03 2010-06-01 4.028 211,508 +1,897 0.02% 851,861
2010-06-02 2010-05-31 4.101 209,611 -948 0.02% 859,691
2010-06-01 2010-05-28 4.091 210,559 -3,794 0.02% 861,359
2010-05-25 2010-05-20 3.796 214,353 +6,639 0.02% 813,599
2010-05-24 2010-05-19 3.806 207,714 -3,794 0.02% 790,590
2010-05-20 2010-05-18 4.059 211,508 +2,846 0.02% 858,551
2010-05-19 2010-05-17 4.397 208,662 +2,845 0.02% 917,398
2010-05-17 2010-05-13 4.850 205,817 +8,536 0.02% 998,200
2010-05-13 2010-05-11 4.565 197,281 -1,897 0.02% 900,641
2010-05-12 2010-05-10 4.586 199,178 +949 0.02% 913,501
2010-05-11 2010-05-07 4.534 198,229 +6,639 0.02% 898,699
2010-05-10 2010-05-06 4.734 191,590 +7,588 0.02% 906,980
2010-05-05 2010-05-03 5.166 184,002 -2,846 0.02% 950,598
2010-05-03 2010-04-29 5.071 186,848 -948 0.02% 947,572
2010-04-30 2010-04-28 5.303 187,796 +49,320 0.02% 995,939
2010-04-28 2010-04-26 5.461 138,476 +9,485 0.01% 756,280
2010-04-27 2010-04-23 5.208 128,991 -12,330 0.01% 671,838
2010-04-26 2010-04-22 5.377 141,321 +2,845 0.01% 759,898
2010-04-23 2010-04-21 5.577 138,476 +949 0.01% 772,340
2010-04-22 2010-04-20 5.693 137,527 -1,897 0.01% 782,997
2010-04-21 2010-04-19 5.535 139,424 +2,845 0.01% 771,748
2010-04-20 2010-04-16 5.641 136,579 +1,897 0.01% 770,400
2010-04-19 2010-04-15 5.904 134,682 -16,124 0.01% 795,199
2010-04-16 2010-04-14 5.999 150,806 -10,433 0.02% 904,710
2010-04-14 2010-04-12 5.841 161,239 -161,239 0.02% 941,799
2010-04-13 2010-04-09 5.567 322,478 -9,485 0.03% 1,795,199
2010-04-09 2010-04-07 5.272 331,963 -11,381 0.03% 1,750,001
2010-04-07 2010-03-31 5.019 343,344 +9,484 0.04% 1,723,118
2010-03-31 2010-03-29 5.019 333,860 -9,484 0.03% 1,675,521
2010-03-30 2010-03-26 5.177 343,344 -23,712 0.04% 1,777,417
2010-03-29 2010-03-25 5.061 367,056 +29,402 0.04% 1,857,599
2010-03-26 2010-03-24 5.050 337,654 +22,763 0.04% 1,705,242
2010-03-25 2010-03-23 4.766 314,891 +3,794 0.03% 1,500,642
2010-03-24 2010-03-22 4.850 311,097 +11,382 0.03% 1,508,802
2010-03-17 2010-03-15 4.860 299,715 +6,639 0.03% 1,456,760
2010-03-15 2010-03-11 4.892 293,076 +54,063 0.03% 1,433,761
2010-03-12 2010-03-10 4.987 239,013 +94,846 0.02% 1,191,959
2010-03-11 2010-03-09 4.998 144,167 -2,845 0.02% 720,481
2010-03-10 2010-03-08 4.987 147,012 -18,021 0.02% 733,149
2010-03-09 2010-03-05 5.008 165,033 -1,897 0.02% 826,500
2010-03-08 2010-03-04 5.008 166,930 +5,691 0.02% 836,000
2010-03-05 2010-03-03 4.776 161,239 -16,124 0.02% 770,099
2010-03-04 2010-03-02 4.787 177,363 -51,217 0.02% 848,980
2010-03-03 2010-03-01 4.829 228,580 +948 0.02% 1,103,779
2010-03-02 2010-02-26 4.839 227,632 -56,908 0.02% 1,101,601
2010-03-01 2010-02-25 4.797 284,540 -155,548 0.03% 1,365,002
2010-02-26 2010-02-24 4.860 440,088 +8,536 0.05% 2,139,040
2010-02-25 2010-02-23 4.776 431,552 -9,484 0.05% 2,061,151
2010-02-24 2010-02-22 4.755 441,036 +1,897 0.05% 2,097,148
2010-02-23 2010-02-19 4.934 439,139 +36,990 0.05% 2,166,838
2010-02-22 2010-02-18 4.955 402,149 -3,794 0.04% 1,992,798
2010-02-18 2010-02-12 5.377 405,943 +112,867 0.04% 2,182,799
2010-02-17 2010-02-11 4.818 293,076 +164,085 0.03% 1,412,131
2010-02-12 2010-02-10 4.755 128,991 0.01% 613,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top