History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 466,000 +0 0.05% 195,720
2025-10-13 2025-10-09 0.430 466,000 +0 0.05% 200,380
2025-10-10 2025-10-08 0.445 466,000 +0 0.05% 207,370
2025-10-09 2025-10-06 0.440 466,000 +0 0.05% 205,040
2025-10-08 2025-10-03 0.430 466,000 +0 0.05% 200,380
2025-10-06 2025-10-02 0.440 466,000 +0 0.05% 205,040
2025-10-03 2025-09-30 0.430 466,000 +0 0.05% 200,380
2025-10-02 2025-09-29 0.425 466,000 +0 0.05% 198,050
2025-09-30 2025-09-26 0.440 466,000 +0 0.05% 205,040
2025-09-29 2025-09-25 0.430 466,000 +0 0.05% 200,380
2025-09-26 2025-09-24 0.425 466,000 +0 0.05% 198,050
2025-09-25 2025-09-23 0.430 466,000 +0 0.05% 200,380
2025-09-24 2025-09-22 0.445 466,000 +0 0.05% 207,370
2025-09-23 2025-09-19 0.425 466,000 +0 0.05% 198,050
2025-09-22 2025-09-18 0.435 466,000 +30,000 0.05% 202,710
2025-09-17 2025-09-15 0.475 436,000 -100,000 0.04% 207,100
2025-09-16 2025-09-12 0.415 536,000 +100,000 0.05% 222,440
2025-09-09 2025-09-05 0.490 436,000 -300,000 0.04% 213,640
2025-08-20 2025-08-18 0.395 736,000 -10,000 0.07% 290,720
2025-08-19 2025-08-15 0.395 746,000 +10,000 0.07% 294,670
2025-08-13 2025-08-11 0.370 736,000 +100,000 0.07% 272,320
2025-08-01 2025-07-30 0.310 636,000 -20,000 0.06% 197,160
2025-07-30 2025-07-28 0.350 656,000 -30,000 0.06% 229,600
2025-07-21 2025-07-17 0.375 686,000 -83,000 0.07% 257,250
2025-07-18 2025-07-16 0.305 769,000 -20,000 0.08% 234,545
2025-07-17 2025-07-15 0.320 789,000 -7,000 0.08% 252,480
2025-07-16 2025-07-14 0.335 796,000 -440,000 0.08% 266,660
2025-06-27 2025-06-25 0.216 1,236,000 -27,000 0.12% 266,976
2025-06-26 2025-06-24 0.215 1,263,000 -320,000 0.12% 271,545
2025-06-25 2025-06-23 0.226 1,583,000 +87,000 0.16% 357,758
2025-06-24 2025-06-20 0.225 1,496,000 +290,000 0.15% 336,600
2025-06-23 2025-06-19 0.220 1,206,000 +45,000 0.12% 265,320
2025-06-20 2025-06-18 0.215 1,161,000 +15,000 0.11% 249,615
2025-03-03 2025-02-27 0.177 1,146,000 -20,000 0.11% 202,842
2024-10-08 2024-10-04 0.220 1,166,000 +500,000 0.12% 256,520
2024-09-13 2024-09-11 0.165 666,000 -400,000 0.07% 109,890
2024-05-06 2024-05-02 0.165 1,066,000 -1,000 0.11% 175,890
2024-05-03 2024-04-30 0.163 1,067,000 -1,000 0.11% 173,921
2023-08-31 2023-08-29 0.260 1,068,000 +1,000 0.11% 277,680
2023-06-27 2023-06-23 0.182 1,067,000 +1,000 0.11% 194,194
2023-03-30 2023-03-28 0.169 1,066,000 -37,000 0.11% 180,154
2023-03-27 2023-03-23 0.166 1,103,000 +37,000 0.11% 183,098
2022-07-04 2022-06-29 0.265 1,066,000 -30,000 0.11% 282,490
2022-06-30 2022-06-28 0.275 1,096,000 +430,000 0.11% 301,400
2022-02-15 2022-02-11 0.275 666,000 -10,000 0.07% 183,150
2022-01-24 2022-01-20 0.265 676,000 -20,000 0.07% 179,140
2021-11-01 2021-10-28 0.340 696,000 -60,000 0.07% 236,640
2021-10-27 2021-10-25 0.340 756,000 -50,000 0.07% 257,040
2021-09-23 2021-09-20 0.370 806,000 -30,000 0.08% 298,220
2021-09-16 2021-09-14 0.395 836,000 +30,000 0.08% 330,220
2021-09-01 2021-08-30 0.365 806,000 -15,000 0.08% 294,190
2021-08-30 2021-08-26 0.360 821,000 -720,000 0.08% 295,560
2021-08-23 2021-08-19 0.370 1,541,000 -20,000 0.15% 570,170
2021-08-20 2021-08-18 0.405 1,561,000 +20,000 0.15% 632,205
2021-06-18 2021-06-16 0.410 1,541,000 +10,000 0.15% 631,810
2021-06-07 2021-06-03 0.340 1,531,000 +40,000 0.15% 520,540
2021-05-24 2021-05-20 0.360 1,491,000 +220,000 0.15% 536,760
2021-05-12 2021-05-10 0.360 1,271,000 -44,000 0.13% 457,560
2021-05-06 2021-05-04 0.360 1,315,000 +100,000 0.13% 473,400
2021-04-28 2021-04-26 0.365 1,215,000 -10,000 0.12% 443,475
2021-04-26 2021-04-22 0.370 1,225,000 -60,000 0.12% 453,250
2021-04-19 2021-04-15 0.370 1,285,000 -69,000 0.13% 475,450
2021-04-15 2021-04-13 0.365 1,354,000 -31,000 0.13% 494,210
2021-04-13 2021-04-09 0.360 1,385,000 -200,000 0.14% 498,600
2021-04-08 2021-04-01 0.385 1,585,000 +100,000 0.16% 610,225
2021-04-07 2021-03-31 0.395 1,485,000 +200,000 0.15% 586,575
2021-03-22 2021-03-18 0.445 1,285,000 -100,000 0.13% 571,825
2021-03-17 2021-03-15 0.510 1,385,000 +210,000 0.14% 706,350
2021-03-16 2021-03-12 0.365 1,175,000 -30,000 0.12% 428,875
2021-03-12 2021-03-10 0.360 1,205,000 -33,000 0.12% 433,800
2021-03-10 2021-03-08 0.375 1,238,000 -60,000 0.12% 464,250
2021-03-05 2021-03-03 0.380 1,298,000 -150,000 0.13% 493,240
2021-02-19 2021-02-17 0.410 1,448,000 -50,000 0.14% 593,680
2020-12-29 2020-12-24 0.430 1,498,000 -6,000 0.15% 644,140
2020-12-07 2020-12-03 0.445 1,504,000 -40,000 0.15% 669,280
2020-11-20 2020-11-18 0.465 1,544,000 -20,000 0.15% 717,960
2020-11-19 2020-11-17 0.455 1,564,000 +20,000 0.15% 711,620
2020-11-10 2020-11-06 0.465 1,544,000 -8,000 0.15% 717,960
2020-11-03 2020-10-30 0.470 1,552,000 -260,000 0.15% 729,440
2020-10-30 2020-10-28 0.475 1,812,000 -20,000 0.18% 860,700
2020-10-28 2020-10-23 0.500 1,832,000 +260,000 0.18% 916,000
2020-10-20 2020-10-16 0.495 1,572,000 -30,000 0.16% 778,140
2020-10-15 2020-10-12 0.510 1,602,000 -60,000 0.16% 817,020
2020-10-14 2020-10-09 0.530 1,662,000 -194,000 0.16% 880,860
2020-10-12 2020-10-08 0.560 1,856,000 +70,000 0.18% 1,039,360
2020-10-09 2020-10-07 0.445 1,786,000 -18,000 0.18% 794,770
2020-10-07 2020-10-05 0.440 1,804,000 -250,000 0.18% 793,760
2020-10-06 2020-09-30 0.430 2,054,000 -200,000 0.20% 883,220
2020-10-05 2020-09-29 0.440 2,254,000 +20,000 0.22% 991,760
2020-09-30 2020-09-28 0.440 2,234,000 +9,000 0.22% 982,960
2020-09-24 2020-09-22 0.485 2,225,000 -6,000 0.22% 1,079,125
2020-09-23 2020-09-21 0.475 2,231,000 -92,000 0.22% 1,059,725
2020-09-22 2020-09-18 0.460 2,323,000 +96,000 0.23% 1,068,580
2020-09-21 2020-09-17 0.530 2,227,000 -263,000 0.22% 1,180,310
2020-09-18 2020-09-16 0.620 2,490,000 -350,000 0.25% 1,543,800
2020-07-09 2020-07-07 0.233 2,840,000 -50,000 0.28% 661,720
2020-07-08 2020-07-06 0.215 2,890,000 -475,000 0.29% 621,350
2020-07-02 2020-06-29 0.250 3,365,000 +650,000 0.33% 841,250
2020-06-30 2020-06-26 0.255 2,715,000 +825,000 0.27% 692,325
2020-01-14 2020-01-10 0.285 1,890,000 -15,000 0.19% 538,650
2020-01-02 2019-12-27 0.305 1,905,000 +15,000 0.19% 581,025
2019-11-11 2019-11-07 0.340 1,890,000 -20,000 0.19% 642,600
2019-06-12 2019-06-10 0.570 1,910,000 -104,000 0.19% 1,088,700
2019-06-10 2019-06-05 0.560 2,014,000 -81,000 0.20% 1,127,840
2019-06-06 2019-06-04 0.550 2,095,000 +56,000 0.21% 1,152,250
2019-06-04 2019-05-31 0.560 2,039,000 +129,000 0.20% 1,141,840
2019-03-08 2019-03-06 0.720 1,910,000 -60,000 0.19% 1,375,200
2019-03-05 2019-03-01 0.750 1,970,000 -56,000 0.19% 1,477,500
2019-03-04 2019-02-28 0.740 2,026,000 -184,000 0.20% 1,499,240
2018-11-26 2018-11-22 0.620 2,210,000 -7,000 0.22% 1,370,200
2018-09-11 2018-09-07 0.660 2,217,000 -20,000 0.22% 1,463,220
2018-05-30 2018-05-28 0.830 2,237,000 +1,000 0.22% 1,856,710
2018-05-04 2018-05-02 0.800 2,236,000 -253,000 0.22% 1,788,800
2018-04-19 2018-04-17 0.810 2,489,000 -10,000 0.25% 2,016,090
2018-03-01 2018-02-27 0.970 2,499,000 -20,000 0.25% 2,424,030
2018-02-28 2018-02-26 0.980 2,519,000 +20,000 0.25% 2,468,620
2018-02-27 2018-02-23 1.000 2,499,000 +11,000 0.25% 2,499,000
2018-02-26 2018-02-22 1.020 2,488,000 -20,000 0.25% 2,537,760
2018-02-23 2018-02-21 0.990 2,508,000 +20,000 0.25% 2,482,920
2018-02-22 2018-02-20 1.010 2,488,000 -150,000 0.25% 2,512,880
2018-02-20 2018-02-13 1.030 2,638,000 +20,000 0.26% 2,717,140
2018-01-22 2018-01-18 0.830 2,618,000 -100,000 0.26% 2,172,940
2017-12-19 2017-12-15 0.700 2,718,000 -101,000 0.27% 1,902,600
2017-12-18 2017-12-14 0.700 2,819,000 +100,000 0.28% 1,973,300
2017-12-15 2017-12-13 0.700 2,719,000 -273,000 0.27% 1,903,300
2017-12-01 2017-11-29 0.650 2,992,000 +100,000 0.30% 1,944,800
2017-11-22 2017-11-20 0.720 2,892,000 +100,000 0.29% 2,082,240
2017-10-23 2017-10-19 0.820 2,792,000 +272,000 0.28% 2,289,440
2017-10-20 2017-10-18 0.830 2,520,000 -272,000 0.25% 2,091,600
2017-10-19 2017-10-17 0.830 2,792,000 +131,000 0.28% 2,317,360
2017-10-18 2017-10-16 0.840 2,661,000 +143,000 0.26% 2,235,240
2017-10-17 2017-10-13 0.840 2,518,000 -55,000 0.25% 2,115,120
2017-10-16 2017-10-12 0.840 2,573,000 -138,000 0.25% 2,161,320
2017-10-13 2017-10-11 0.820 2,711,000 +1,000 0.27% 2,223,020
2017-10-12 2017-10-10 0.820 2,710,000 +159,000 0.27% 2,222,200
2017-10-11 2017-10-09 0.830 2,551,000 +33,000 0.25% 2,117,330
2017-10-10 2017-10-06 0.840 2,518,000 -40,000 0.25% 2,115,120
2017-10-09 2017-10-04 0.840 2,558,000 -192,000 0.25% 2,148,720
2017-10-06 2017-10-03 0.830 2,750,000 +13,000 0.27% 2,282,500
2017-10-04 2017-09-29 0.850 2,737,000 -55,000 0.27% 2,326,450
2017-09-26 2017-09-22 0.870 2,792,000 +270,000 0.28% 2,429,040
2017-09-20 2017-09-18 0.890 2,522,000 +274,000 0.25% 2,244,580
2017-09-18 2017-09-14 0.940 2,248,000 -347,000 0.22% 2,113,120
2017-09-15 2017-09-13 0.920 2,595,000 -37,000 0.26% 2,387,400
2017-09-14 2017-09-12 0.910 2,632,000 +600,000 0.26% 2,395,120
2017-09-05 2017-09-01 0.960 2,032,000 +215,000 0.20% 1,950,720
2017-09-04 2017-08-31 0.860 1,817,000 -6,000 0.18% 1,562,620
2017-09-01 2017-08-30 0.850 1,823,000 +3,000 0.18% 1,549,550
2017-08-30 2017-08-28 0.940 1,820,000 -28,000 0.18% 1,710,800
2017-08-15 2017-08-11 0.980 1,848,000 +227,000 0.18% 1,811,040
2017-08-14 2017-08-10 1.010 1,621,000 +136,000 0.16% 1,637,210
2017-08-11 2017-08-09 1.010 1,485,000 +5,000 0.15% 1,499,850
2017-08-10 2017-08-08 1.010 1,480,000 -19,000 0.15% 1,494,800
2017-07-25 2017-07-21 1.030 1,499,000 -17,000 0.15% 1,543,970
2017-07-21 2017-07-19 1.050 1,516,000 -16,000 0.15% 1,591,800
2017-07-20 2017-07-18 1.050 1,532,000 +16,000 0.15% 1,608,600
2017-07-13 2017-07-11 1.020 1,516,000 -91,000 0.15% 1,546,320
2017-07-12 2017-07-10 1.000 1,607,000 -183,000 0.16% 1,607,000
2017-07-11 2017-07-07 1.010 1,790,000 +170,000 0.18% 1,807,900
2017-07-10 2017-07-06 1.000 1,620,000 -70,000 0.16% 1,620,000
2017-07-07 2017-07-05 1.010 1,690,000 -2,000 0.17% 1,706,900
2017-07-06 2017-07-04 1.010 1,692,000 +2,000 0.17% 1,708,920
2017-07-04 2017-06-30 1.020 1,690,000 -100,000 0.17% 1,723,800
2017-06-26 2017-06-22 1.020 1,790,000 -20,000 0.18% 1,825,800
2017-06-21 2017-06-19 1.020 1,810,000 -20,000 0.18% 1,846,200
2017-06-20 2017-06-16 1.020 1,830,000 -60,000 0.18% 1,866,600
2017-06-15 2017-06-13 1.010 1,890,000 -9,000 0.19% 1,908,900
2017-06-12 2017-06-08 1.040 1,899,000 +150,000 0.19% 1,974,960
2017-06-09 2017-06-07 1.040 1,749,000 +4,000 0.17% 1,818,960
2017-06-08 2017-06-06 1.060 1,745,000 +50,000 0.17% 1,849,700
2017-06-01 2017-05-29 1.060 1,695,000 +70,000 0.17% 1,796,700
2017-05-09 2017-05-05 1.110 1,625,000 +20,000 0.16% 1,803,750
2017-04-24 2017-04-20 1.140 1,605,000 +1,000 0.16% 1,829,700
2017-04-21 2017-04-19 1.150 1,604,000 -1,000 0.16% 1,844,600
2017-04-19 2017-04-13 1.160 1,605,000 -100,000 0.16% 1,861,800
2017-04-18 2017-04-12 1.150 1,705,000 -85,000 0.17% 1,960,750
2017-04-13 2017-04-11 1.150 1,790,000 -80,000 0.18% 2,058,500
2017-04-10 2017-04-06 1.110 1,870,000 +400,000 0.18% 2,075,700
2017-04-07 2017-04-05 1.100 1,470,000 -200,000 0.15% 1,617,000
2017-04-06 2017-04-03 1.030 1,670,000 -10,000 0.17% 1,720,100
2017-04-03 2017-03-30 1.150 1,680,000 +50,000 0.17% 1,932,000
2017-03-28 2017-03-24 1.160 1,630,000 -47,000 0.16% 1,890,800
2017-03-27 2017-03-23 1.170 1,677,000 -70,000 0.17% 1,962,090
2017-03-24 2017-03-22 1.140 1,747,000 -110,000 0.17% 1,991,580
2017-03-22 2017-03-20 1.150 1,857,000 -40,000 0.18% 2,135,550
2017-03-21 2017-03-17 1.140 1,897,000 -7,000 0.19% 2,162,580
2017-03-20 2017-03-16 1.140 1,904,000 -53,000 0.19% 2,170,560
2017-03-16 2017-03-14 1.130 1,957,000 -14,000 0.19% 2,211,410
2017-03-15 2017-03-13 1.150 1,971,000 -90,000 0.19% 2,266,650
2017-03-14 2017-03-10 1.140 2,061,000 -10,000 0.20% 2,349,540
2017-03-10 2017-03-08 1.150 2,071,000 -43,000 0.20% 2,381,650
2017-03-08 2017-03-06 1.140 2,114,000 -37,000 0.21% 2,409,960
2017-03-07 2017-03-03 1.150 2,151,000 -64,000 0.21% 2,473,650
2017-03-06 2017-03-02 1.150 2,215,000 -16,000 0.22% 2,547,250
2017-03-01 2017-02-27 1.160 2,231,000 -100,000 0.22% 2,587,960
2017-02-27 2017-02-23 1.200 2,331,000 -13,000 0.23% 2,797,200
2017-02-24 2017-02-22 1.190 2,344,000 -117,000 0.23% 2,789,360
2017-02-21 2017-02-17 1.170 2,461,000 -40,000 0.24% 2,879,370
2017-02-16 2017-02-14 1.180 2,501,000 -110,000 0.25% 2,951,180
2017-02-15 2017-02-13 1.190 2,611,000 +32,000 0.26% 3,107,090
2017-02-14 2017-02-10 1.150 2,579,000 -60,000 0.26% 2,965,850
2017-02-08 2017-02-06 1.130 2,639,000 -100,000 0.26% 2,982,070
2017-02-06 2017-02-02 1.120 2,739,000 -57,000 0.27% 3,067,680
2017-02-02 2017-01-27 1.100 2,796,000 -588,000 0.28% 3,075,600
2017-02-01 2017-01-25 1.100 3,384,000 -100,000 0.33% 3,722,400
2017-01-26 2017-01-24 1.090 3,484,000 -137,000 0.34% 3,797,560
2017-01-18 2017-01-16 1.070 3,621,000 -4,000 0.36% 3,874,470
2017-01-16 2017-01-12 1.060 3,625,000 -50,000 0.36% 3,842,500
2017-01-13 2017-01-11 1.090 3,675,000 -203,000 0.36% 4,005,750
2017-01-12 2017-01-10 1.080 3,878,000 -30,000 0.38% 4,188,240
2017-01-09 2017-01-05 1.100 3,908,000 +180,000 0.39% 4,298,800
2016-12-21 2016-12-19 1.050 3,728,000 +100,000 0.37% 3,914,400
2016-12-20 2016-12-16 1.080 3,628,000 -150,000 0.36% 3,918,240
2016-12-16 2016-12-14 1.100 3,778,000 +50,000 0.37% 4,155,800
2016-12-14 2016-12-12 1.090 3,728,000 +60,000 0.37% 4,063,520
2016-12-13 2016-12-09 1.100 3,668,000 +40,000 0.36% 4,034,800
2016-12-12 2016-12-08 1.120 3,628,000 -22,000 0.36% 4,063,360
2016-12-09 2016-12-07 1.110 3,650,000 +100,000 0.36% 4,051,500
2016-11-24 2016-11-22 1.130 3,550,000 -20,000 0.35% 4,011,500
2016-11-23 2016-11-21 1.110 3,570,000 -60,000 0.35% 3,962,700
2016-11-22 2016-11-18 1.080 3,630,000 +45,000 0.36% 3,920,400
2016-11-17 2016-11-15 1.100 3,585,000 +40,000 0.35% 3,943,500
2016-11-15 2016-11-11 1.100 3,545,000 -50,000 0.35% 3,899,500
2016-11-14 2016-11-10 1.100 3,595,000 -50,000 0.36% 3,954,500
2016-11-11 2016-11-09 1.080 3,645,000 +50,000 0.36% 3,936,600
2016-11-08 2016-11-04 1.060 3,595,000 -56,000 0.36% 3,810,700
2016-11-02 2016-10-31 1.100 3,651,000 +35,000 0.36% 4,016,100
2016-11-01 2016-10-28 1.110 3,616,000 +40,000 0.36% 4,013,760
2016-10-31 2016-10-27 1.140 3,576,000 -351,000 0.35% 4,076,640
2016-10-28 2016-10-26 1.130 3,927,000 +103,000 0.39% 4,437,510
2016-10-27 2016-10-25 1.130 3,824,000 +15,000 0.38% 4,321,120
2016-10-25 2016-10-20 1.170 3,809,000 -20,000 0.38% 4,456,530
2016-10-24 2016-10-19 1.130 3,829,000 -54,000 0.38% 4,326,770
2016-10-20 2016-10-18 1.110 3,883,000 -1,000 0.38% 4,310,130
2016-10-19 2016-10-17 1.100 3,884,000 -15,000 0.38% 4,272,400
2016-10-17 2016-10-13 1.090 3,899,000 +90,000 0.39% 4,249,910
2016-10-14 2016-10-12 1.100 3,809,000 -15,000 0.38% 4,189,900
2016-10-13 2016-10-11 1.110 3,824,000 +20,000 0.38% 4,244,640
2016-10-12 2016-10-07 1.130 3,804,000 +40,000 0.38% 4,298,520
2016-10-11 2016-10-06 1.150 3,764,000 -95,000 0.37% 4,328,600
2016-10-07 2016-10-05 1.160 3,859,000 -10,000 0.38% 4,476,440
2016-10-06 2016-10-04 1.160 3,869,000 -140,000 0.38% 4,488,040
2016-10-05 2016-10-03 1.130 4,009,000 -137,000 0.40% 4,530,170
2016-10-04 2016-09-30 1.070 4,146,000 -6,000 0.41% 4,436,220
2016-10-03 2016-09-29 1.090 4,152,000 -2,000 0.41% 4,525,680
2016-09-29 2016-09-27 1.070 4,154,000 -62,000 0.41% 4,444,780
2016-09-27 2016-09-23 1.050 4,216,000 -10,000 0.42% 4,426,800
2016-09-26 2016-09-22 1.060 4,226,000 -45,000 0.42% 4,479,560
2016-09-23 2016-09-21 1.040 4,271,000 +16,000 0.42% 4,441,840
2016-09-22 2016-09-20 1.050 4,255,000 +31,000 0.42% 4,467,750
2016-09-20 2016-09-15 1.070 4,224,000 -49,000 0.42% 4,519,680
2016-09-19 2016-09-14 1.040 4,273,000 -25,000 0.42% 4,443,920
2016-09-15 2016-09-13 1.070 4,298,000 -21,000 0.43% 4,598,860
2016-09-13 2016-09-09 1.100 4,319,000 -97,000 0.43% 4,750,900
2016-09-12 2016-09-08 1.070 4,416,000 -205,000 0.44% 4,725,120
2016-09-09 2016-09-07 1.070 4,621,000 +75,000 0.46% 4,944,470
2016-09-08 2016-09-06 1.060 4,546,000 -90,000 0.45% 4,818,760
2016-09-07 2016-09-05 1.040 4,636,000 -50,000 0.46% 4,821,440
2016-09-06 2016-09-02 1.040 4,686,000 -30,000 0.46% 4,873,440
2016-09-05 2016-09-01 1.050 4,716,000 -1,324,000 0.47% 4,951,800
2016-09-02 2016-08-31 1.170 6,040,000 -53,000 0.60% 7,066,800
2016-09-01 2016-08-30 1.180 6,093,000 -10,000 0.60% 7,189,740
2016-08-31 2016-08-29 1.190 6,103,000 -15,000 0.60% 7,262,570
2016-08-30 2016-08-26 1.190 6,118,000 -10,000 0.61% 7,280,420
2016-08-26 2016-08-24 1.190 6,128,000 -15,000 0.61% 7,292,320
2016-08-23 2016-08-19 1.200 6,143,000 -15,000 0.61% 7,371,600
2016-08-22 2016-08-18 1.220 6,158,000 +40,000 0.61% 7,512,760
2016-08-19 2016-08-17 1.220 6,118,000 -6,000 0.61% 7,463,960
2016-08-18 2016-08-16 1.240 6,124,000 -94,000 0.61% 7,593,760
2016-08-17 2016-08-15 1.250 6,218,000 +15,000 0.61% 7,772,500
2016-08-15 2016-08-11 1.220 6,203,000 -35,000 0.61% 7,567,660
2016-08-12 2016-08-10 1.230 6,238,000 +24,000 0.62% 7,672,740
2016-08-11 2016-08-09 1.210 6,214,000 -29,000 0.61% 7,518,940
2016-08-10 2016-08-08 1.220 6,243,000 -45,000 0.62% 7,616,460
2016-08-08 2016-08-04 1.180 6,288,000 +15,000 0.62% 7,419,840
2016-08-05 2016-08-03 1.160 6,273,000 -30,000 0.62% 7,276,680
2016-08-04 2016-08-01 1.180 6,303,000 +7,000 0.62% 7,437,540
2016-08-03 2016-07-29 1.170 6,296,000 -97,000 0.62% 7,366,320
2016-08-01 2016-07-28 1.200 6,393,000 -15,000 0.63% 7,671,600
2016-07-29 2016-07-27 1.200 6,408,000 +1,000 0.63% 7,689,600
2016-07-28 2016-07-26 1.190 6,407,000 +19,000 0.63% 7,624,330
2016-07-27 2016-07-25 1.190 6,388,000 -35,000 0.63% 7,601,720
2016-07-26 2016-07-22 1.200 6,423,000 -80,000 0.64% 7,707,600
2016-07-25 2016-07-21 1.200 6,503,000 -40,000 0.64% 7,803,600
2016-07-22 2016-07-20 1.200 6,543,000 -29,000 0.65% 7,851,600
2016-07-21 2016-07-19 1.220 6,572,000 +19,000 0.65% 8,017,840
2016-07-20 2016-07-18 1.210 6,553,000 +22,000 0.65% 7,929,130
2016-07-19 2016-07-15 1.220 6,531,000 +2,000 0.65% 7,967,820
2016-07-18 2016-07-14 1.220 6,529,000 +36,000 0.65% 7,965,380
2016-07-15 2016-07-13 1.230 6,493,000 -50,000 0.64% 7,986,390
2016-07-14 2016-07-12 1.230 6,543,000 +6,000 0.65% 8,047,890
2016-07-13 2016-07-11 1.210 6,537,000 -20,000 0.65% 7,909,770
2016-07-11 2016-07-07 1.220 6,557,000 +100,000 0.65% 7,999,540
2016-07-08 2016-07-06 1.220 6,457,000 +160,000 0.64% 7,877,540
2016-07-07 2016-07-05 1.210 6,297,000 +73,000 0.62% 7,619,370
2016-07-06 2016-07-04 1.230 6,224,000 +18,000 0.62% 7,655,520
2016-07-05 2016-06-30 1.220 6,206,000 +107,000 0.61% 7,571,320
2016-07-04 2016-06-29 1.190 6,099,000 -35,000 0.60% 7,257,810
2016-06-30 2016-06-28 1.190 6,134,000 -25,000 0.61% 7,299,460
2016-06-29 2016-06-27 1.200 6,159,000 +30,000 0.61% 7,390,800
2016-06-28 2016-06-24 1.190 6,129,000 +105,000 0.61% 7,293,510
2016-06-27 2016-06-23 1.230 6,024,000 -22,000 0.60% 7,409,520
2016-06-24 2016-06-22 1.250 6,046,000 +30,000 0.60% 7,557,500
2016-06-23 2016-06-21 1.250 6,016,000 +72,000 0.59% 7,520,000
2016-06-22 2016-06-20 1.230 5,944,000 +9,000 0.59% 7,311,120
2016-06-21 2016-06-17 1.230 5,935,000 -69,000 0.59% 7,300,050
2016-06-20 2016-06-16 1.240 6,004,000 +20,000 0.59% 7,444,960
2016-06-17 2016-06-15 1.220 5,984,000 +64,000 0.59% 7,300,480
2016-06-16 2016-06-14 1.210 5,920,000 +186,000 0.59% 7,163,200
2016-06-15 2016-06-13 1.200 5,734,000 +120,000 0.57% 6,880,800
2016-06-14 2016-06-10 1.180 5,614,000 +80,000 0.56% 6,624,520
2016-06-13 2016-06-08 1.180 5,534,000 +20,000 0.55% 6,530,120
2016-06-10 2016-06-07 1.180 5,514,000 +60,000 0.55% 6,506,520
2016-06-07 2016-06-03 1.190 5,454,000 +85,000 0.54% 6,490,260
2016-06-03 2016-06-01 1.140 5,369,000 +25,000 0.53% 6,120,660
2016-06-02 2016-05-31 1.160 5,344,000 +123,000 0.53% 6,199,040
2016-06-01 2016-05-30 1.160 5,221,000 +21,000 0.52% 6,056,360
2016-05-31 2016-05-27 1.160 5,200,000 +28,000 0.51% 6,032,000
2016-05-27 2016-05-25 1.170 5,172,000 +252,000 0.51% 6,051,240
2016-05-25 2016-05-23 1.160 4,920,000 +3,000 0.49% 5,707,200
2016-05-23 2016-05-19 1.160 4,917,000 +3,000 0.49% 5,703,720
2016-05-20 2016-05-18 1.160 4,914,000 +17,000 0.49% 5,700,240
2016-05-18 2016-05-16 1.170 4,897,000 +18,000 0.48% 5,729,490
2016-05-17 2016-05-13 1.150 4,879,000 +130,000 0.48% 5,610,850
2016-05-16 2016-05-12 1.170 4,749,000 +25,000 0.47% 5,556,330
2016-05-13 2016-05-11 1.200 4,724,000 +40,000 0.47% 5,668,800
2016-05-12 2016-05-10 1.200 4,684,000 +167,000 0.46% 5,620,800
2016-05-11 2016-05-09 1.230 4,517,000 -44,000 0.45% 5,555,910
2016-05-10 2016-05-06 1.230 4,561,000 +31,000 0.45% 5,610,030
2016-05-09 2016-05-05 1.250 4,530,000 +50,000 0.45% 5,662,500
2016-05-06 2016-05-04 1.250 4,480,000 +66,000 0.44% 5,600,000
2016-05-05 2016-05-03 1.250 4,414,000 +72,000 0.44% 5,517,500
2016-05-04 2016-04-29 1.280 4,342,000 +289,000 0.43% 5,557,760
2016-05-03 2016-04-28 1.280 4,053,000 +56,000 0.40% 5,187,840
2016-04-29 2016-04-27 1.240 3,997,000 +74,000 0.40% 4,956,280
2016-04-28 2016-04-26 1.220 3,923,000 -130,000 0.39% 4,786,060
2016-04-27 2016-04-25 1.180 4,053,000 -15,000 0.40% 4,782,540
2016-04-26 2016-04-22 1.180 4,068,000 +166,000 0.40% 4,800,240
2016-04-25 2016-04-21 1.180 3,902,000 +67,000 0.39% 4,604,360
2016-04-22 2016-04-20 1.200 3,835,000 -1,000 0.38% 4,602,000
2016-04-21 2016-04-19 1.190 3,836,000 +452,000 0.38% 4,564,840
2016-04-20 2016-04-18 1.160 3,384,000 -24,000 0.33% 3,925,440
2016-04-19 2016-04-15 1.200 3,408,000 +72,000 0.34% 4,089,600
2016-04-18 2016-04-14 1.180 3,336,000 -42,000 0.33% 3,936,480
2016-04-15 2016-04-13 1.210 3,378,000 +359,000 0.33% 4,087,380
2016-04-14 2016-04-12 1.210 3,019,000 +245,000 0.30% 3,652,990
2016-04-13 2016-04-11 1.130 2,774,000 -30,000 0.27% 3,134,620
2016-04-12 2016-04-08 1.140 2,804,000 +586,000 0.28% 3,196,560
2016-04-11 2016-04-07 1.080 2,218,000 +200,000 0.22% 2,395,440
2016-04-06 2016-04-01 1.090 2,018,000 +250,000 0.20% 2,199,620
2016-04-05 2016-03-31 1.100 1,768,000 +100,000 0.17% 1,944,800
2016-04-01 2016-03-30 1.130 1,668,000 +150,000 0.16% 1,884,840
2016-03-22 2016-03-18 1.050 1,518,000 -20,000 0.15% 1,593,900
2016-03-21 2016-03-17 1.030 1,538,000 -30,000 0.15% 1,584,140
2016-03-18 2016-03-16 1.020 1,568,000 +50,000 0.16% 1,599,360
2016-03-04 2016-03-02 1.040 1,518,000 -116,000 0.15% 1,578,720
2016-03-03 2016-03-01 1.020 1,634,000 -30,000 0.16% 1,666,680
2016-03-02 2016-02-29 1.010 1,664,000 -70,000 0.16% 1,680,640
2016-03-01 2016-02-26 1.020 1,734,000 -101,000 0.17% 1,768,680
2016-02-29 2016-02-25 1.010 1,835,000 +317,000 0.18% 1,853,350
2016-02-23 2016-02-19 1.030 1,518,000 -124,000 0.15% 1,563,540
2016-02-22 2016-02-18 1.030 1,642,000 -346,000 0.16% 1,691,260
2016-02-19 2016-02-17 1.010 1,988,000 +20,000 0.20% 2,007,880
2016-02-17 2016-02-15 1.010 1,968,000 +20,000 0.19% 1,987,680
2016-02-11 2016-02-04 1.010 1,948,000 -20,000 0.19% 1,967,480
2016-02-05 2016-02-03 0.990 1,968,000 +150,000 0.19% 1,948,320
2016-02-03 2016-02-01 1.020 1,818,000 -20,000 0.18% 1,854,360
2016-02-02 2016-01-29 1.020 1,838,000 -60,000 0.18% 1,874,760
2016-02-01 2016-01-28 0.980 1,898,000 +20,000 0.19% 1,860,040
2016-01-29 2016-01-27 0.990 1,878,000 +39,000 0.19% 1,859,220
2016-01-28 2016-01-26 1.000 1,839,000 +81,000 0.18% 1,839,000
2016-01-27 2016-01-25 1.020 1,758,000 -90,000 0.17% 1,793,160
2016-01-20 2016-01-18 1.100 1,848,000 +50,000 0.18% 2,032,800
2016-01-19 2016-01-15 1.120 1,798,000 +42,000 0.18% 2,013,760
2016-01-15 2016-01-13 1.160 1,756,000 -87,000 0.17% 2,036,960
2016-01-12 2016-01-08 1.190 1,843,000 +16,000 0.18% 2,193,170
2016-01-11 2016-01-07 1.170 1,827,000 +309,000 0.18% 2,137,590
2016-01-08 2016-01-06 1.200 1,518,000 -3,000 0.15% 1,821,600
2016-01-07 2016-01-05 1.210 1,521,000 +3,000 0.15% 1,840,410
2015-12-29 2015-12-24 1.270 1,518,000 -150,000 0.15% 1,927,860
2015-12-22 2015-12-18 1.200 1,668,000 -72,000 0.16% 2,001,600
2015-12-21 2015-12-17 1.200 1,740,000 +22,000 0.17% 2,088,000
2015-12-18 2015-12-16 1.190 1,718,000 -227,000 0.17% 2,044,420
2015-12-17 2015-12-15 1.180 1,945,000 -21,000 0.19% 2,295,100
2015-12-16 2015-12-14 1.160 1,966,000 +28,000 0.19% 2,280,560
2015-12-15 2015-12-11 1.160 1,938,000 +170,000 0.19% 2,248,080
2015-12-14 2015-12-10 1.210 1,768,000 -100,000 0.17% 2,139,280
2015-12-11 2015-12-09 1.200 1,868,000 -50,000 0.18% 2,241,600
2015-12-10 2015-12-08 1.150 1,918,000 +50,000 0.19% 2,205,700
2015-12-09 2015-12-07 1.190 1,868,000 +100,000 0.18% 2,222,920
2015-11-30 2015-11-26 1.290 1,768,000 +40,000 0.17% 2,280,720
2015-11-06 2015-11-04 1.320 1,728,000 +40,000 0.17% 2,280,960
2015-11-04 2015-11-02 1.310 1,688,000 -100,000 0.17% 2,211,280
2015-10-30 2015-10-28 1.300 1,788,000 +68,000 0.18% 2,324,400
2015-10-28 2015-10-26 1.340 1,720,000 +32,000 0.17% 2,304,800
2015-10-20 2015-10-16 1.330 1,688,000 -18,000 0.17% 2,245,040
2015-10-06 2015-10-02 1.290 1,706,000 -50,000 0.17% 2,200,740
2015-10-05 2015-09-30 1.180 1,756,000 +350,000 0.17% 2,072,080
2015-09-25 2015-09-23 1.300 1,406,000 -20,000 0.14% 1,827,800
2015-09-21 2015-09-17 1.370 1,426,000 -16,000 0.14% 1,953,620
2015-09-17 2015-09-15 1.310 1,442,000 +70,000 0.14% 1,889,020
2015-09-16 2015-09-14 1.390 1,372,000 -14,000 0.14% 1,907,080
2015-09-15 2015-09-11 1.110 1,386,000 -159,000 0.14% 1,538,460
2015-09-11 2015-09-09 1.020 1,545,000 +30,000 0.15% 1,575,900
2015-09-01 2015-08-28 1.100 1,515,000 +150,000 0.15% 1,666,500
2015-08-31 2015-08-27 1.180 1,365,000 -91,000 0.13% 1,610,700
2015-08-28 2015-08-26 1.090 1,456,000 -10,000 0.14% 1,587,040
2015-08-27 2015-08-25 1.110 1,466,000 +3,000 0.14% 1,627,260
2015-08-25 2015-08-21 1.300 1,463,000 -18,000 0.14% 1,901,900
2015-08-21 2015-08-19 1.380 1,481,000 +100,000 0.15% 2,043,780
2015-08-20 2015-08-18 1.410 1,381,000 -100,000 0.14% 1,947,210
2015-08-14 2015-08-12 1.470 1,481,000 +63,000 0.15% 2,177,070
2015-08-12 2015-08-10 1.600 1,418,000 -50,000 0.14% 2,268,800
2015-08-06 2015-08-04 1.570 1,468,000 -2,000 0.15% 2,304,760
2015-08-05 2015-08-03 1.540 1,470,000 +2,000 0.15% 2,263,800
2015-08-04 2015-07-31 1.580 1,468,000 -10,000 0.15% 2,319,440
2015-07-17 2015-07-15 1.800 1,478,000 +37,000 0.15% 2,660,400
2015-07-16 2015-07-14 1.900 1,441,000 +63,000 0.14% 2,737,900
2015-07-08 2015-07-06 1.850 1,378,000 -44,000 0.14% 2,549,300
2015-06-24 2015-06-22 2.110 1,422,000 -3,000 0.14% 3,000,420
2015-06-18 2015-06-16 2.170 1,425,000 -20,000 0.14% 3,092,250
2015-06-11 2015-06-09 2.270 1,445,000 +10,000 0.14% 3,280,150
2015-06-08 2015-06-04 2.290 1,435,000 -27,000 0.14% 3,286,150
2015-06-03 2015-06-01 2.470 1,462,000 -300,000 0.14% 3,611,140
2015-06-02 2015-05-29 2.470 1,762,000 -10,000 0.17% 4,352,140
2015-06-01 2015-05-28 2.410 1,772,000 -2,000 0.18% 4,270,520
2015-05-28 2015-05-26 2.510 1,774,000 +230,000 0.18% 4,452,740
2015-05-22 2015-05-20 2.320 1,544,000 -26,000 0.15% 3,582,080
2015-05-21 2015-05-19 2.300 1,570,000 +10,000 0.16% 3,611,000
2015-05-14 2015-05-12 2.360 1,560,000 +10,000 0.15% 3,681,600
2015-05-08 2015-05-06 2.310 1,550,000 -20,000 0.15% 3,580,500
2015-05-06 2015-05-04 2.380 1,570,000 -100,000 0.16% 3,736,600
2015-05-04 2015-04-29 2.250 1,670,000 -50,000 0.17% 3,757,500
2015-04-28 2015-04-24 2.180 1,720,000 +10,000 0.17% 3,749,600
2015-04-22 2015-04-20 2.200 1,710,000 -10,000 0.17% 3,762,000
2015-04-21 2015-04-17 2.400 1,720,000 -20,000 0.17% 4,128,000
2015-04-17 2015-04-15 2.350 1,740,000 -100,000 0.17% 4,089,000
2015-04-16 2015-04-14 2.380 1,840,000 -4,000 0.18% 4,379,200
2015-04-15 2015-04-13 2.430 1,844,000 -10,000 0.18% 4,480,920
2015-04-13 2015-04-09 2.000 1,854,000 -20,000 0.18% 3,708,000
2015-04-10 2015-04-08 1.910 1,874,000 -14,000 0.19% 3,579,340
2015-04-09 2015-04-02 1.720 1,888,000 -37,000 0.19% 3,247,360
2015-04-01 2015-03-30 1.730 1,925,000 -20,000 0.19% 3,330,250
2015-03-30 2015-03-26 1.680 1,945,000 -12,000 0.19% 3,267,600
2015-03-27 2015-03-25 1.680 1,957,000 +34,000 0.19% 3,287,760
2015-03-26 2015-03-24 1.470 1,923,000 -10,000 0.19% 2,826,810
2015-03-25 2015-03-23 1.410 1,933,000 +10,000 0.19% 2,725,530
2015-03-24 2015-03-20 1.420 1,923,000 -35,000 0.19% 2,730,660
2015-03-23 2015-03-19 1.460 1,958,000 +7,000 0.19% 2,858,680
2015-03-17 2015-03-13 1.560 1,951,000 -4,000 0.19% 3,043,560
2015-03-16 2015-03-12 1.530 1,955,000 +7,000 0.19% 2,991,150
2015-03-13 2015-03-11 1.560 1,948,000 -17,000 0.19% 3,038,880
2015-03-12 2015-03-10 1.600 1,965,000 +3,000 0.19% 3,144,000
2015-03-06 2015-03-04 1.700 1,962,000 -10,000 0.19% 3,335,400
2015-03-05 2015-03-03 1.720 1,972,000 -12,000 0.20% 3,391,840
2015-03-04 2015-03-02 1.720 1,984,000 -85,000 0.20% 3,412,480
2015-03-02 2015-02-26 1.830 2,069,000 -18,000 0.20% 3,786,270
2015-02-11 2015-02-09 1.800 2,087,000 +20,000 0.21% 3,756,600
2015-02-06 2015-02-04 1.890 2,067,000 -160,000 0.20% 3,906,630
2015-01-26 2015-01-22 2.010 2,227,000 -14,000 0.22% 4,476,270
2015-01-22 2015-01-20 1.960 2,241,000 -7,000 0.22% 4,392,360
2015-01-21 2015-01-19 1.970 2,248,000 -11,000 0.22% 4,428,560
2015-01-20 2015-01-16 1.970 2,259,000 -30,000 0.22% 4,450,230
2015-01-19 2015-01-15 2.020 2,289,000 +14,000 0.23% 4,623,780
2015-01-14 2015-01-12 2.100 2,275,000 +3,000 0.22% 4,777,500
2015-01-12 2015-01-08 2.180 2,272,000 +31,000 0.22% 4,952,960
2015-01-09 2015-01-07 2.230 2,241,000 +14,000 0.22% 4,997,430
2015-01-08 2015-01-06 2.240 2,227,000 -10,000 0.22% 4,988,480
2015-01-06 2015-01-02 2.250 2,237,000 -16,000 0.22% 5,033,250
2015-01-05 2014-12-31 2.200 2,253,000 -4,000 0.22% 4,956,600
2014-12-29 2014-12-22 2.280 2,257,000 -16,000 0.22% 5,145,960
2014-12-19 2014-12-17 2.260 2,273,000 +10,000 0.22% 5,136,980
2014-12-18 2014-12-16 2.340 2,263,000 -1,000 0.22% 5,295,420
2014-12-17 2014-12-15 2.350 2,264,000 -16,000 0.22% 5,320,400
2014-12-16 2014-12-12 2.240 2,280,000 +16,000 0.23% 5,107,200
2014-12-12 2014-12-10 2.310 2,264,000 -16,000 0.22% 5,229,840
2014-12-11 2014-12-09 2.210 2,280,000 -34,000 0.23% 5,038,800
2014-12-04 2014-12-02 2.430 2,314,000 -42,000 0.23% 5,623,020
2014-12-03 2014-12-01 2.410 2,356,000 +155,000 0.23% 5,677,960
2014-12-01 2014-11-27 2.610 2,201,000 -30,000 0.22% 5,744,610
2014-11-28 2014-11-26 2.600 2,231,000 +20,000 0.22% 5,800,600
2014-11-27 2014-11-25 2.570 2,211,000 -26,000 0.22% 5,682,270
2014-11-26 2014-11-24 2.600 2,237,000 +46,000 0.22% 5,816,200
2014-11-24 2014-11-20 2.530 2,191,000 -10,000 0.22% 5,543,230
2014-11-21 2014-11-19 2.600 2,201,000 +90,000 0.22% 5,722,600
2014-11-19 2014-11-17 2.350 2,111,000 +5,000 0.21% 4,960,850
2014-11-12 2014-11-10 2.450 2,106,000 -20,000 0.21% 5,159,700
2014-11-10 2014-11-06 2.420 2,126,000 -68,000 0.21% 5,144,920
2014-11-07 2014-11-05 2.380 2,194,000 +28,000 0.22% 5,221,720
2014-11-06 2014-11-04 2.450 2,166,000 -60,000 0.21% 5,306,700
2014-11-05 2014-11-03 2.370 2,226,000 -30,000 0.22% 5,275,620
2014-11-04 2014-10-31 2.340 2,256,000 -9,000 0.22% 5,279,040
2014-11-03 2014-10-30 2.310 2,265,000 +9,000 0.22% 5,232,150
2014-10-31 2014-10-29 2.370 2,256,000 -79,000 0.22% 5,346,720
2014-10-30 2014-10-28 2.340 2,335,000 -8,000 0.23% 5,463,900
2014-10-29 2014-10-27 2.300 2,343,000 +47,000 0.23% 5,388,900
2014-10-28 2014-10-24 2.340 2,296,000 +23,000 0.23% 5,372,640
2014-10-27 2014-10-23 2.360 2,273,000 +4,000 0.22% 5,364,280
2014-10-20 2014-10-16 2.410 2,269,000 -7,000 0.22% 5,468,290
2014-10-16 2014-10-14 2.400 2,276,000 +10,000 0.23% 5,462,400
2014-10-09 2014-10-07 2.520 2,266,000 -30,000 0.22% 5,710,320
2014-10-06 2014-09-30 2.540 2,296,000 -97,000 0.23% 5,831,840
2014-10-03 2014-09-29 2.520 2,393,000 +4,000 0.24% 6,030,360
2014-09-29 2014-09-25 2.670 2,389,000 -46,000 0.24% 6,378,630
2014-09-24 2014-09-22 2.680 2,435,000 +5,000 0.24% 6,525,800
2014-09-19 2014-09-17 2.770 2,430,000 +20,000 0.24% 6,731,100
2014-09-17 2014-09-15 2.690 2,410,000 +5,000 0.24% 6,482,900
2014-09-15 2014-09-11 2.790 2,405,000 +5,000 0.24% 6,709,950
2014-09-12 2014-09-10 2.800 2,400,000 +70,000 0.24% 6,720,000
2014-09-11 2014-09-08 2.770 2,330,000 -30,000 0.23% 6,454,100
2014-09-04 2014-09-02 2.620 2,360,000 -17,000 0.23% 6,183,200
2014-09-03 2014-09-01 2.670 2,377,000 -33,000 0.24% 6,346,590
2014-09-02 2014-08-29 2.660 2,410,000 +14,000 0.24% 6,410,600
2014-09-01 2014-08-28 2.630 2,396,000 +17,000 0.24% 6,301,480
2014-08-27 2014-08-25 2.690 2,379,000 +10,000 0.24% 6,399,510
2014-08-26 2014-08-22 2.640 2,369,000 -10,000 0.23% 6,254,160
2014-08-25 2014-08-21 2.610 2,379,000 +20,000 0.24% 6,209,190
2014-08-22 2014-08-20 2.720 2,359,000 +37,000 0.23% 6,416,480
2014-08-18 2014-08-14 2.730 2,322,000 -32,000 0.23% 6,339,060
2014-08-13 2014-08-11 2.640 2,354,000 +19,000 0.23% 6,214,560
2014-08-11 2014-08-07 2.700 2,335,000 -8,000 0.23% 6,304,500
2014-08-08 2014-08-06 2.700 2,343,000 +5,000 0.23% 6,326,100
2014-08-07 2014-08-05 2.720 2,338,000 +13,000 0.23% 6,359,360
2014-08-06 2014-08-04 2.740 2,325,000 -43,000 0.23% 6,370,500
2014-08-05 2014-08-01 2.700 2,368,000 -94,000 0.23% 6,393,600
2014-08-04 2014-07-31 2.770 2,462,000 +29,000 0.24% 6,819,740
2014-07-31 2014-07-29 2.590 2,433,000 +30,000 0.24% 6,301,470
2014-07-30 2014-07-28 2.610 2,403,000 +106,000 0.24% 6,271,830
2014-07-25 2014-07-23 2.640 2,297,000 -20,000 0.23% 6,064,080
2014-07-21 2014-07-17 2.660 2,317,000 -10,000 0.23% 6,163,220
2014-07-17 2014-07-15 2.690 2,327,000 +50,000 0.23% 6,259,630
2014-07-14 2014-07-10 2.650 2,277,000 +20,000 0.23% 6,034,050
2014-07-11 2014-07-09 2.630 2,257,000 -50,000 0.22% 5,935,910
2014-07-07 2014-07-03 2.750 2,307,000 -40,000 0.23% 6,344,250
2014-07-02 2014-06-27 2.700 2,347,000 -100,000 0.23% 6,336,900
2014-06-30 2014-06-26 2.660 2,447,000 +100,000 0.24% 6,509,020
2014-06-26 2014-06-24 2.640 2,347,000 +5,000 0.23% 6,196,080
2014-06-25 2014-06-23 2.600 2,342,000 -20,000 0.23% 6,089,200
2014-06-24 2014-06-20 2.670 2,362,000 +48,000 0.23% 6,306,540
2014-06-23 2014-06-19 2.710 2,314,000 -10,000 0.23% 6,270,940
2014-06-20 2014-06-18 2.750 2,324,000 +10,000 0.23% 6,391,000
2014-06-19 2014-06-17 2.740 2,314,000 -33,000 0.23% 6,340,360
2014-06-17 2014-06-13 2.800 2,347,000 +9,000 0.23% 6,571,600
2014-06-16 2014-06-12 2.780 2,338,000 -20,000 0.23% 6,499,640
2014-06-13 2014-06-11 2.810 2,358,000 +2,000 0.23% 6,625,980
2014-06-12 2014-06-10 2.780 2,356,000 +10,000 0.23% 6,549,680
2014-06-11 2014-06-09 2.800 2,346,000 +10,000 0.23% 6,568,800
2014-06-10 2014-06-06 2.820 2,336,000 -7,000 0.23% 6,587,520
2014-06-09 2014-06-05 2.860 2,343,000 -10,000 0.23% 6,700,980
2014-06-06 2014-06-04 2.890 2,353,000 -30,000 0.23% 6,800,170
2014-06-05 2014-06-03 2.830 2,383,000 -35,000 0.24% 6,743,890
2014-06-04 2014-05-30 2.680 2,418,000 +39,000 0.24% 6,480,240
2014-06-03 2014-05-29 2.670 2,379,000 +10,000 0.24% 6,351,930
2014-05-30 2014-05-28 2.630 2,369,000 -10,000 0.23% 6,230,470
2014-05-29 2014-05-27 2.600 2,379,000 +20,000 0.24% 6,185,400
2014-05-28 2014-05-26 2.730 2,359,000 +10,000 0.23% 6,440,070
2014-05-27 2014-05-23 2.700 2,349,000 +190,000 0.23% 6,342,300
2014-05-26 2014-05-22 2.750 2,159,000 -30,000 0.21% 5,937,250
2014-05-23 2014-05-21 2.400 2,189,000 -10,000 0.22% 5,253,600
2014-05-20 2014-05-16 2.380 2,199,000 -10,000 0.22% 5,233,620
2014-05-15 2014-05-13 2.290 2,209,000 +10,000 0.22% 5,058,610
2014-05-13 2014-05-09 2.250 2,199,000 +10,000 0.22% 4,947,750
2014-05-07 2014-05-02 2.350 2,189,000 -9,000 0.22% 5,144,150
2014-04-30 2014-04-28 2.460 2,198,000 +20,000 0.22% 5,407,080
2014-04-29 2014-04-25 2.580 2,178,000 -190,000 0.22% 5,619,240
2014-04-28 2014-04-24 2.680 2,368,000 +10,000 0.23% 6,346,240
2014-04-25 2014-04-23 2.660 2,358,000 +4,000 0.23% 6,272,280
2014-04-24 2014-04-22 2.660 2,354,000 -10,000 0.23% 6,261,640
2014-04-23 2014-04-17 2.670 2,364,000 -24,000 0.23% 6,311,880
2014-04-22 2014-04-16 2.580 2,388,000 +22,000 0.24% 6,161,040
2014-04-17 2014-04-15 2.380 2,366,000 +6,000 0.23% 5,631,080
2014-04-16 2014-04-14 2.390 2,360,000 +7,000 0.23% 5,640,400
2014-04-15 2014-04-11 2.420 2,353,000 -7,000 0.23% 5,694,260
2014-04-14 2014-04-10 2.400 2,360,000 +48,000 0.23% 5,664,000
2014-04-11 2014-04-09 2.310 2,312,000 +26,000 0.23% 5,340,720
2014-04-10 2014-04-08 2.300 2,286,000 -96,000 0.23% 5,257,800
2014-04-09 2014-04-07 2.340 2,382,000 -12,000 0.24% 5,573,880
2014-04-08 2014-04-04 2.360 2,394,000 +12,000 0.24% 5,649,840
2014-04-07 2014-04-03 2.430 2,382,000 +14,000 0.24% 5,788,260
2014-04-03 2014-04-01 2.280 2,368,000 -50,000 0.23% 5,399,040
2014-03-31 2014-03-27 2.210 2,418,000 -2,000 0.24% 5,343,780
2014-03-25 2014-03-21 2.300 2,420,000 +12,000 0.24% 5,566,000
2014-03-24 2014-03-20 2.280 2,408,000 -50,000 0.24% 5,490,240
2014-03-21 2014-03-19 2.250 2,458,000 +9,000 0.24% 5,530,500
2014-03-19 2014-03-17 2.330 2,449,000 +10,000 0.24% 5,706,170
2014-03-18 2014-03-14 2.380 2,439,000 +50,000 0.24% 5,804,820
2014-03-14 2014-03-12 2.480 2,389,000 +20,000 0.24% 5,924,720
2014-03-13 2014-03-11 2.580 2,369,000 -170,000 0.23% 6,112,020
2014-03-11 2014-03-07 2.550 2,539,000 -15,000 0.25% 6,474,450
2014-03-10 2014-03-06 2.530 2,554,000 +6,000 0.25% 6,461,620
2014-03-07 2014-03-05 2.470 2,548,000 -10,000 0.25% 6,293,560
2014-03-06 2014-03-04 2.430 2,558,000 +10,000 0.25% 6,215,940
2014-02-25 2014-02-21 2.560 2,548,000 -2,000 0.25% 6,522,880
2014-02-20 2014-02-18 2.550 2,550,000 -15,000 0.25% 6,502,500
2014-02-19 2014-02-17 2.520 2,565,000 -2,000 0.25% 6,463,800
2014-02-13 2014-02-11 2.450 2,567,000 -5,000 0.25% 6,289,150
2014-02-05 2014-01-30 2.380 2,572,000 -15,000 0.25% 6,121,360
2014-02-04 2014-01-28 2.360 2,587,000 -3,000 0.26% 6,105,320
2014-01-29 2014-01-27 2.270 2,590,000 -26,000 0.26% 5,879,300
2014-01-22 2014-01-20 2.400 2,616,000 +4,000 0.26% 6,278,400
2014-01-21 2014-01-17 2.490 2,612,000 +25,000 0.26% 6,503,880
2014-01-20 2014-01-16 2.520 2,587,000 +38,000 0.26% 6,519,240
2014-01-16 2014-01-14 2.510 2,549,000 -14,000 0.25% 6,397,990
2014-01-13 2014-01-09 2.470 2,563,000 +10,000 0.25% 6,330,610
2014-01-10 2014-01-08 2.620 2,553,000 -34,000 0.25% 6,688,860
2014-01-07 2014-01-03 2.640 2,587,000 +15,000 0.26% 6,829,680
2014-01-06 2014-01-02 2.710 2,572,000 -10,000 0.25% 6,970,120
2014-01-03 2013-12-31 2.710 2,582,000 -10,000 0.26% 6,997,220
2014-01-02 2013-12-27 2.650 2,592,000 +29,000 0.26% 6,868,800
2013-12-30 2013-12-24 2.610 2,563,000 -20,000 0.25% 6,689,430
2013-12-27 2013-12-20 2.630 2,583,000 +26,000 0.26% 6,793,290
2013-12-19 2013-12-17 2.850 2,557,000 -15,000 0.25% 7,287,450
2013-12-18 2013-12-16 2.890 2,572,000 -20,000 0.25% 7,433,080
2013-12-17 2013-12-13 2.880 2,592,000 +120,000 0.26% 7,464,960
2013-12-16 2013-12-12 2.860 2,472,000 +20,000 0.24% 7,069,920
2013-12-11 2013-12-09 3.010 2,452,000 +140,000 0.24% 7,380,520
2013-12-03 2013-11-29 3.110 2,312,000 -10,000 0.23% 7,190,320
2013-12-02 2013-11-28 3.030 2,322,000 -65,000 0.23% 7,035,660
2013-11-29 2013-11-27 3.120 2,387,000 +67,000 0.24% 7,447,440
2013-11-28 2013-11-26 2.980 2,320,000 +20,000 0.23% 6,913,600
2013-11-26 2013-11-22 2.800 2,300,000 +5,000 0.23% 6,440,000
2013-11-25 2013-11-21 2.790 2,295,000 -20,000 0.23% 6,403,050
2013-11-22 2013-11-20 2.800 2,315,000 -50,000 0.23% 6,482,000
2013-11-21 2013-11-19 2.820 2,365,000 -20,000 0.23% 6,669,300
2013-11-20 2013-11-18 2.900 2,385,000 -20,000 0.24% 6,916,500
2013-11-15 2013-11-13 2.760 2,405,000 +3,000 0.24% 6,637,800
2013-11-14 2013-11-12 2.910 2,402,000 -100,000 0.24% 6,989,820
2013-11-13 2013-11-11 2.930 2,502,000 +30,000 0.25% 7,330,860
2013-11-12 2013-11-08 2.960 2,472,000 +70,000 0.24% 7,317,120
2013-11-08 2013-11-06 3.050 2,402,000 +12,000 0.24% 7,326,100
2013-11-07 2013-11-05 3.020 2,390,000 -16,000 0.24% 7,217,800
2013-11-05 2013-11-01 2.870 2,406,000 -200,000 0.24% 6,905,220
2013-11-04 2013-10-31 2.900 2,606,000 +60,000 0.26% 7,557,400
2013-11-01 2013-10-30 2.760 2,546,000 +102,000 0.25% 7,026,960
2013-10-31 2013-10-29 2.730 2,444,000 +21,000 0.24% 6,672,120
2013-10-30 2013-10-28 2.810 2,423,000 -42,000 0.24% 6,808,630
2013-10-29 2013-10-25 2.820 2,465,000 -15,000 0.24% 6,951,300
2013-10-28 2013-10-24 2.780 2,480,000 +30,000 0.25% 6,894,400
2013-10-25 2013-10-23 2.790 2,450,000 -8,000 0.24% 6,835,500
2013-10-24 2013-10-22 2.740 2,458,000 -192,000 0.24% 6,734,920
2013-10-23 2013-10-21 2.720 2,650,000 +37,000 0.26% 7,208,000
2013-10-22 2013-10-18 2.740 2,613,000 +180,000 0.26% 7,159,620
2013-10-21 2013-10-17 2.750 2,433,000 -402,000 0.24% 6,690,750
2013-10-18 2013-10-16 2.730 2,835,000 +117,000 0.28% 7,739,550
2013-10-17 2013-10-15 2.730 2,718,000 -74,000 0.27% 7,420,140
2013-10-16 2013-10-11 2.540 2,792,000 -20,000 0.28% 7,091,680
2013-10-11 2013-10-09 2.490 2,812,000 -42,000 0.28% 7,001,880
2013-10-10 2013-10-08 2.530 2,854,000 -74,000 0.28% 7,220,620
2013-10-09 2013-10-07 2.470 2,928,000 +340,000 0.29% 7,232,160
2013-10-02 2013-09-27 2.540 2,588,000 -14,000 0.26% 6,573,520
2013-09-30 2013-09-26 2.530 2,602,000 +30,000 0.26% 6,583,060
2013-09-24 2013-09-19 2.460 2,572,000 +10,000 0.25% 6,327,120
2013-09-23 2013-09-18 2.480 2,562,000 -49,000 0.25% 6,353,760
2013-09-19 2013-09-17 2.450 2,611,000 +23,000 0.26% 6,396,950
2013-09-18 2013-09-16 2.460 2,588,000 -7,000 0.26% 6,366,480
2013-09-13 2013-09-11 2.440 2,595,000 -5,000 0.26% 6,331,800
2013-09-12 2013-09-10 2.430 2,600,000 -90,000 0.26% 6,318,000
2013-09-11 2013-09-09 2.350 2,690,000 +10,000 0.27% 6,321,500
2013-09-10 2013-09-06 2.420 2,680,000 +100,000 0.27% 6,485,600
2013-09-06 2013-09-04 2.430 2,580,000 -18,000 0.26% 6,269,400
2013-09-05 2013-09-03 2.390 2,598,000 +8,000 0.26% 6,209,220
2013-09-04 2013-09-02 2.450 2,590,000 -75,000 0.26% 6,345,500
2013-09-03 2013-08-30 2.390 2,665,000 -10,000 0.26% 6,369,350
2013-08-30 2013-08-28 2.400 2,675,000 +10,000 0.26% 6,420,000
2013-08-29 2013-08-27 2.570 2,665,000 -51,000 0.26% 6,849,050
2013-08-28 2013-08-26 2.510 2,716,000 -40,000 0.27% 6,817,160
2013-08-27 2013-08-23 2.500 2,756,000 -278,000 0.27% 6,890,000
2013-08-26 2013-08-22 2.570 3,034,000 -126,000 0.30% 7,797,380
2013-08-23 2013-08-21 2.420 3,160,000 -262,000 0.31% 7,647,200
2013-08-22 2013-08-20 2.410 3,422,000 +642,000 0.34% 8,247,020
2013-08-21 2013-08-19 2.170 2,780,000 -41,000 0.27% 6,032,600
2013-08-20 2013-08-16 2.220 2,821,000 +118,000 0.28% 6,262,620
2013-08-19 2013-08-15 2.260 2,703,000 +8,000 0.27% 6,108,780
2013-08-16 2013-08-13 2.310 2,695,000 -23,000 0.27% 6,225,450
2013-08-15 2013-08-12 2.220 2,718,000 -40,000 0.27% 6,033,960
2013-08-13 2013-08-09 2.160 2,758,000 +100,000 0.27% 5,957,280
2013-08-12 2013-08-08 2.120 2,658,000 +70,000 0.26% 5,634,960
2013-08-09 2013-08-07 2.210 2,588,000 -20,000 0.26% 5,719,480
2013-08-08 2013-08-06 2.260 2,608,000 -2,000 0.26% 5,894,080
2013-08-07 2013-08-05 2.280 2,610,000 -112,000 0.26% 5,950,800
2013-08-06 2013-08-02 2.300 2,722,000 +270,000 0.27% 6,260,600
2013-08-05 2013-08-01 2.230 2,452,000 +129,000 0.24% 5,467,960
2013-08-02 2013-07-31 1.980 2,323,000 +15,000 0.23% 4,599,540
2013-07-30 2013-07-26 2.040 2,308,000 -11,000 0.23% 4,708,320
2013-07-29 2013-07-25 2.050 2,319,000 -135,000 0.23% 4,753,950
2013-07-26 2013-07-24 1.960 2,454,000 +56,000 0.24% 4,809,840
2013-07-25 2013-07-23 1.950 2,398,000 +46,000 0.24% 4,676,100
2013-07-17 2013-07-15 1.960 2,352,000 -4,000 0.23% 4,609,920
2013-07-11 2013-07-09 1.900 2,356,000 -30,000 0.23% 4,476,400
2013-07-09 2013-07-05 1.940 2,386,000 -13,000 0.24% 4,628,840
2013-07-08 2013-07-04 2.020 2,399,000 -15,000 0.24% 4,845,980
2013-07-05 2013-07-03 1.990 2,414,000 +92,000 0.24% 4,803,860
2013-07-04 2013-07-02 2.100 2,322,000 -100,000 0.23% 4,876,200
2013-07-03 2013-06-28 2.200 2,422,000 -123,000 0.24% 5,328,400
2013-07-02 2013-06-27 2.090 2,545,000 -28,000 0.25% 5,319,050
2013-06-28 2013-06-26 2.020 2,573,000 +50,000 0.25% 5,197,460
2013-06-27 2013-06-25 2.000 2,523,000 +80,000 0.25% 5,046,000
2013-06-26 2013-06-24 2.130 2,443,000 -23,000 0.24% 5,203,590
2013-06-25 2013-06-21 2.800 2,466,000 -21,000 0.24% 6,904,800
2013-06-24 2013-06-20 2.870 2,487,000 +33,000 0.25% 7,137,690
2013-06-21 2013-06-19 3.010 2,454,000 +44,000 0.24% 7,386,540
2013-06-20 2013-06-18 3.150 2,410,000 +8,000 0.24% 7,591,500
2013-06-18 2013-06-14 3.180 2,402,000 -52,000 0.24% 7,638,360
2013-06-17 2013-06-13 3.358 2,454,000 +20,000 0.24% 8,240,048
2013-06-14 2013-06-11 3.348 2,434,000 +66,166 0.24% 8,147,975
2013-06-13 2013-06-10 3.532 2,367,834 +26,374 0.24% 8,362,799
2013-06-11 2013-06-07 3.583 2,341,460 +3,908 0.24% 8,389,501
2013-06-10 2013-06-06 3.624 2,337,552 +10,745 0.24% 8,471,218
2013-06-07 2013-06-05 3.706 2,326,807 -9,769 0.24% 8,622,839
2013-06-06 2013-06-04 3.665 2,336,576 +27,352 0.24% 8,563,361
2013-06-04 2013-05-31 3.818 2,309,224 -30,282 0.23% 8,817,719
2013-05-31 2013-05-29 3.859 2,339,506 -166,061 0.24% 9,029,150
2013-05-30 2013-05-28 3.829 2,505,567 +179,737 0.25% 9,593,100
2013-05-29 2013-05-27 3.788 2,325,830 -19,537 0.24% 8,809,698
2013-05-28 2013-05-24 3.573 2,345,367 +9,768 0.24% 8,379,490
2013-05-27 2013-05-23 3.563 2,335,599 +12,699 0.24% 8,320,681
2013-05-24 2013-05-22 3.665 2,322,900 +9,768 0.24% 8,513,240
2013-05-23 2013-05-21 3.737 2,313,132 +119,173 0.23% 8,643,201
2013-05-22 2013-05-20 3.696 2,193,959 +291,096 0.22% 8,108,062
2013-05-21 2013-05-16 3.726 1,902,863 +3,907 0.19% 7,090,718
2013-05-14 2013-05-10 3.911 1,898,956 -77,170 0.19% 7,426,080
2013-05-10 2013-05-08 3.931 1,976,126 -19,536 0.20% 7,768,322
2013-05-09 2013-05-07 3.993 1,995,662 -11,722 0.20% 7,967,699
2013-05-08 2013-05-06 3.952 2,007,384 +29,305 0.20% 7,932,299
2013-05-06 2013-05-02 3.859 1,978,079 -6,838 0.20% 7,634,249
2013-04-29 2013-04-25 3.859 1,984,917 -64,471 0.20% 7,660,640
2013-04-26 2013-04-24 3.859 2,049,388 +79,123 0.21% 7,909,461
2013-04-25 2013-04-23 3.788 1,970,265 +65,448 0.20% 7,462,901
2013-04-19 2013-04-17 3.573 1,904,817 +7,815 0.19% 6,805,500
2013-04-18 2013-04-16 3.583 1,897,002 +7,814 0.19% 6,796,998
2013-04-16 2013-04-12 3.573 1,889,188 -21,490 0.19% 6,749,661
2013-04-12 2013-04-10 3.603 1,910,678 -58,610 0.19% 6,885,120
2013-04-11 2013-04-09 3.573 1,969,288 +78,147 0.20% 7,035,841
2013-04-10 2013-04-08 3.522 1,891,141 -19,537 0.19% 6,659,838
2013-04-09 2013-04-05 3.450 1,910,678 -64,471 0.19% 6,591,720
2013-04-08 2013-04-03 3.634 1,975,149 +6,838 0.20% 7,178,101
2013-04-05 2013-04-02 3.757 1,968,311 +34,189 0.20% 7,395,050
2013-04-02 2013-03-27 3.931 1,934,122 -38,096 0.20% 7,603,200
2013-03-28 2013-03-26 3.890 1,972,218 +170,945 0.20% 7,672,199
2013-03-27 2013-03-25 3.757 1,801,273 -138,710 0.18% 6,767,479
2013-03-26 2013-03-22 4.023 1,939,983 +59,587 0.20% 7,804,980
2013-03-25 2013-03-21 4.033 1,880,396 +163,130 0.19% 7,584,499
2013-03-22 2013-03-20 3.941 1,717,266 -59,586 0.17% 6,768,301
2013-03-21 2013-03-19 3.788 1,776,852 -56,657 0.18% 6,730,298
2013-03-20 2013-03-18 3.450 1,833,509 +90,846 0.19% 6,325,492
2013-03-19 2013-03-15 3.644 1,742,663 -9,769 0.18% 6,351,038
2013-03-18 2013-03-14 3.675 1,752,432 +68,378 0.18% 6,440,461
2013-03-15 2013-03-13 3.522 1,684,054 +29,305 0.17% 5,930,561
2013-03-14 2013-03-12 3.634 1,654,749 +48,842 0.17% 6,013,701
2013-03-13 2013-03-11 3.573 1,605,907 +55,679 0.16% 5,737,559
2013-03-12 2013-03-08 3.829 1,550,228 -977 0.16% 5,935,380
2013-03-11 2013-03-07 3.839 1,551,205 +36,143 0.16% 5,955,000
2013-03-08 2013-03-06 3.911 1,515,062 +52,749 0.15% 5,924,819
2013-03-07 2013-03-05 3.870 1,462,313 -29,305 0.15% 5,658,658
2013-03-06 2013-03-04 3.818 1,491,618 -1,954 0.15% 5,695,709
2013-03-05 2013-03-01 3.941 1,493,572 -4,884 0.15% 5,886,650
2013-03-04 2013-02-28 3.972 1,498,456 -58,610 0.15% 5,951,920
2013-03-01 2013-02-27 3.849 1,557,066 +97,683 0.16% 5,993,441
2013-02-28 2013-02-26 3.706 1,459,383 +57,633 0.15% 5,408,280
2013-02-27 2013-02-25 3.972 1,401,750 +97,683 0.14% 5,567,800
2013-02-25 2013-02-21 4.013 1,304,067 +105,497 0.13% 5,233,200
2013-02-22 2013-02-20 4.187 1,198,570 -1,953 0.12% 5,018,432
2013-02-21 2013-02-19 4.105 1,200,523 +24,421 0.12% 4,928,289
2013-02-19 2013-02-15 4.218 1,176,102 -29,305 0.12% 4,960,478
2013-02-18 2013-02-14 4.126 1,205,407 -62,517 0.12% 4,973,019
2013-02-15 2013-02-08 4.033 1,267,924 +48,841 0.13% 5,114,118
2013-02-14 2013-02-07 4.115 1,219,083 +23,444 0.12% 5,016,960
2013-02-08 2013-02-06 4.238 1,195,639 -19,537 0.12% 5,067,360
2013-02-07 2013-02-05 4.146 1,215,176 -6,837 0.12% 5,038,202
2013-02-06 2013-02-04 4.156 1,222,013 -100,614 0.12% 5,079,058
2013-02-05 2013-02-01 4.054 1,322,627 -18,560 0.13% 5,361,841
2013-02-01 2013-01-30 3.900 1,341,187 +19,537 0.14% 5,231,132
2013-01-30 2013-01-28 3.931 1,321,650 +35,166 0.13% 5,195,520
2013-01-29 2013-01-25 3.921 1,286,484 -5,861 0.13% 5,044,109
2013-01-28 2013-01-24 4.064 1,292,345 +25,397 0.13% 5,252,310
2013-01-25 2013-01-23 4.136 1,266,948 -91,822 0.13% 5,239,882
2013-01-24 2013-01-22 4.218 1,358,770 -36,142 0.14% 5,730,922
2013-01-23 2013-01-21 4.013 1,394,912 +29,305 0.14% 5,597,759
2013-01-22 2013-01-18 4.054 1,365,607 -32,236 0.14% 5,536,079
2013-01-21 2013-01-17 3.993 1,397,843 +49,819 0.14% 5,580,901
2013-01-18 2013-01-16 4.064 1,348,024 +19,536 0.14% 5,478,598
2013-01-17 2013-01-15 4.146 1,328,488 -15,629 0.13% 5,508,001
2013-01-16 2013-01-14 4.146 1,344,117 +19,537 0.14% 5,572,800
2013-01-15 2013-01-11 4.085 1,324,580 +6,837 0.13% 5,410,438
2013-01-14 2013-01-10 4.238 1,317,743 +96,706 0.13% 5,584,861
2013-01-11 2013-01-09 4.248 1,221,037 -5,861 0.12% 5,187,502
2013-01-10 2013-01-08 4.238 1,226,898 -370,218 0.12% 5,199,842
2013-01-09 2013-01-07 4.361 1,597,116 -46,888 0.16% 6,965,101
2013-01-08 2013-01-04 4.279 1,644,004 -36,142 0.17% 7,034,941
2013-01-07 2013-01-03 4.269 1,680,146 -12,699 0.17% 7,172,399
2013-01-04 2013-01-02 4.218 1,692,845 -150,432 0.17% 7,139,959
2013-01-03 2012-12-31 4.197 1,843,277 +6,838 0.19% 7,736,701
2013-01-02 2012-12-27 3.982 1,836,439 +10,745 0.19% 7,313,200
2012-12-28 2012-12-24 3.911 1,825,694 -20,513 0.18% 7,139,580
2012-12-27 2012-12-20 3.921 1,846,207 +97,683 0.19% 7,238,699
2012-12-21 2012-12-19 3.972 1,748,524 -9,769 0.18% 6,945,198
2012-12-20 2012-12-18 3.952 1,758,293 +5,861 0.18% 6,948,001
2012-12-19 2012-12-17 3.972 1,752,432 +10,745 0.18% 6,960,721
2012-12-18 2012-12-14 3.952 1,741,687 -4,884 0.18% 6,882,382
2012-12-17 2012-12-13 3.941 1,746,571 +171,922 0.18% 6,883,801
2012-12-14 2012-12-12 4.013 1,574,649 +107,451 0.16% 6,319,041
2012-12-13 2012-12-11 3.972 1,467,198 +11,722 0.15% 5,827,762
2012-12-12 2012-12-10 3.900 1,455,476 +1,954 0.15% 5,676,902
2012-12-11 2012-12-07 3.788 1,453,522 +21,490 0.15% 5,505,600
2012-12-10 2012-12-06 3.808 1,432,032 -196,342 0.14% 5,453,521
2012-12-07 2012-12-05 3.747 1,628,374 +48,841 0.16% 6,101,219
2012-12-06 2012-12-04 3.563 1,579,533 +17,583 0.16% 5,627,160
2012-12-05 2012-12-03 3.470 1,561,950 -36,143 0.16% 5,420,610
2012-12-04 2012-11-30 3.552 1,598,093 +7,815 0.16% 5,676,921
2012-12-03 2012-11-29 3.583 1,590,278 -26,374 0.16% 5,698,000
2012-11-29 2012-11-27 3.276 1,616,652 +6,837 0.16% 5,295,999
2012-11-28 2012-11-26 3.307 1,609,815 -8,791 0.16% 5,323,041
2012-11-27 2012-11-23 3.204 1,618,606 +9,768 0.16% 5,186,410
2012-11-16 2012-11-14 3.235 1,608,838 -19,536 0.16% 5,204,521
2012-11-15 2012-11-13 3.092 1,628,374 -24,421 0.16% 5,034,339
2012-11-14 2012-11-12 3.163 1,652,795 +4,884 0.17% 5,228,280
2012-11-13 2012-11-09 3.194 1,647,911 -151,409 0.17% 5,263,440
2012-11-12 2012-11-08 3.286 1,799,320 -48,841 0.18% 5,912,822
2012-11-09 2012-11-07 3.409 1,848,161 -39,073 0.19% 6,300,360
2012-11-08 2012-11-06 3.368 1,887,234 +74,239 0.19% 6,356,280
2012-11-07 2012-11-05 3.266 1,812,995 +3,907 0.18% 5,920,640
2012-11-06 2012-11-02 3.266 1,809,088 +142,617 0.18% 5,907,881
2012-11-05 2012-11-01 3.194 1,666,471 -42,980 0.17% 5,322,721
2012-11-02 2012-10-31 3.225 1,709,451 +19,536 0.17% 5,512,499
2012-11-01 2012-10-30 3.163 1,689,915 +52,749 0.17% 5,345,701
2012-10-31 2012-10-29 3.184 1,637,166 -12,699 0.17% 5,212,360
2012-10-30 2012-10-26 3.061 1,649,865 +39,074 0.17% 5,050,111
2012-10-29 2012-10-25 3.122 1,610,791 -58,610 0.16% 5,029,449
2012-10-26 2012-10-24 3.255 1,669,401 +23,444 0.17% 5,434,619
2012-10-25 2012-10-22 3.266 1,645,957 -39,073 0.17% 5,375,149
2012-10-22 2012-10-18 3.266 1,685,030 +9,768 0.17% 5,502,748
2012-10-19 2012-10-17 3.245 1,675,262 +9,768 0.17% 5,436,549
2012-10-17 2012-10-15 3.317 1,665,494 +42,004 0.17% 5,524,200
2012-10-16 2012-10-12 3.163 1,623,490 -3,908 0.16% 5,135,579
2012-10-15 2012-10-11 3.204 1,627,398 +63,494 0.16% 5,214,581
2012-10-12 2012-10-10 3.194 1,563,904 -84,007 0.16% 4,995,121
2012-10-11 2012-10-09 2.928 1,647,911 +9,768 0.17% 4,824,820
2012-10-10 2012-10-08 2.887 1,638,143 +5,861 0.17% 4,729,141
2012-10-09 2012-10-05 2.907 1,632,282 +5,861 0.17% 4,745,641
2012-10-08 2012-10-04 2.897 1,626,421 +22,467 0.16% 4,711,951
2012-10-04 2012-09-28 2.969 1,603,954 -39,073 0.16% 4,761,801
2012-10-03 2012-09-27 2.877 1,643,027 +26,375 0.17% 4,726,420
2012-09-28 2012-09-26 2.887 1,616,652 -5,861 0.16% 4,667,099
2012-09-27 2012-09-25 2.948 1,622,513 -39,074 0.16% 4,783,679
2012-09-25 2012-09-21 2.825 1,661,587 +5,861 0.17% 4,694,761
2012-09-24 2012-09-20 2.805 1,655,726 +29,305 0.17% 4,644,301
2012-09-21 2012-09-19 2.846 1,626,421 +95,730 0.16% 4,628,701
2012-09-20 2012-09-18 2.795 1,530,691 +48,841 0.15% 4,277,909
2012-09-19 2012-09-17 2.795 1,481,850 +48,841 0.15% 4,141,410
2012-09-18 2012-09-14 2.928 1,433,009 -42,980 0.15% 4,195,621
2012-09-17 2012-09-13 2.887 1,475,989 +9,768 0.15% 4,261,020
2012-09-14 2012-09-12 2.959 1,466,221 +4,884 0.15% 4,337,891
2012-09-13 2012-09-11 2.969 1,461,337 +39,074 0.15% 4,338,401
2012-09-12 2012-09-10 2.948 1,422,263 -69,355 0.14% 4,193,279
2012-09-11 2012-09-07 2.897 1,491,618 +28,328 0.15% 4,321,409
2012-09-10 2012-09-06 2.907 1,463,290 -38,097 0.15% 4,254,319
2012-09-07 2012-09-05 2.764 1,501,387 -39,073 0.15% 4,149,901
2012-09-06 2012-09-04 2.744 1,540,460 +48,842 0.16% 4,226,361
2012-09-05 2012-09-03 2.856 1,491,618 -23,444 0.15% 4,260,329
2012-09-04 2012-08-31 2.764 1,515,062 -70,332 0.15% 4,187,699
2012-09-03 2012-08-30 2.559 1,585,394 -19,536 0.16% 4,057,500
2012-08-31 2012-08-29 2.600 1,604,930 +58,609 0.16% 4,173,219
2012-08-30 2012-08-28 2.549 1,546,321 +6,838 0.16% 3,941,671
2012-08-29 2012-08-27 2.590 1,539,483 -9,768 0.16% 3,987,280
2012-08-28 2012-08-24 2.559 1,549,251 -9,769 0.16% 3,964,999
2012-08-27 2012-08-23 2.529 1,559,020 +15,630 0.16% 3,942,121
2012-08-24 2012-08-22 2.457 1,543,390 +26,374 0.16% 3,791,999
2012-08-23 2012-08-21 2.549 1,517,016 -57,633 0.15% 3,866,970
2012-08-22 2012-08-20 2.344 1,574,649 -135,779 0.16% 3,691,481
2012-08-21 2012-08-17 2.140 1,710,428 +214,902 0.17% 3,659,590
2012-08-20 2012-08-16 2.099 1,495,526 -209,041 0.15% 3,138,551
2012-08-16 2012-08-14 2.119 1,704,567 +52,749 0.17% 3,612,150
2012-08-14 2012-08-10 2.181 1,651,818 -25,398 0.17% 3,601,829
2012-08-13 2012-08-09 2.129 1,677,216 -3,907 0.17% 3,571,360
2012-08-10 2012-08-08 2.119 1,681,123 -24,421 0.17% 3,562,470
2012-08-06 2012-08-02 1.945 1,705,544 +35,166 0.17% 3,317,400
2012-08-03 2012-08-01 1.996 1,670,378 +19,537 0.17% 3,334,500
2012-08-02 2012-07-31 1.955 1,650,841 +13,675 0.17% 3,227,899
2012-08-01 2012-07-30 1.955 1,637,166 +59,587 0.17% 3,201,160
2012-07-31 2012-07-27 1.904 1,577,579 -131,872 0.16% 3,003,899
2012-07-30 2012-07-26 1.771 1,709,451 +106,474 0.17% 3,027,500
2012-07-27 2012-07-25 1.822 1,602,977 +5,861 0.16% 2,920,980
2012-07-26 2012-07-24 1.945 1,597,116 +48,842 0.16% 3,106,500
2012-07-25 2012-07-23 1.986 1,548,274 +25,397 0.16% 3,074,899
2012-07-24 2012-07-20 2.099 1,522,877 +21,490 0.15% 3,195,950
2012-07-23 2012-07-19 2.181 1,501,387 +78,147 0.15% 3,273,811
2012-07-19 2012-07-17 2.181 1,423,240 -48,842 0.14% 3,103,409
2012-07-18 2012-07-16 2.191 1,472,082 -205,134 0.15% 3,224,981
2012-07-17 2012-07-13 2.242 1,677,216 +3,907 0.17% 3,760,230
2012-07-12 2012-07-10 2.293 1,673,309 +29,305 0.17% 3,837,121
2012-07-10 2012-07-06 2.355 1,644,004 +9,769 0.17% 3,870,901
2012-07-09 2012-07-05 2.436 1,634,235 +9,768 0.17% 3,981,739
2012-07-06 2012-07-04 2.467 1,624,467 -85,961 0.16% 4,007,830
2012-07-05 2012-07-03 2.375 1,710,428 -17,583 0.17% 4,062,320
2012-07-04 2012-06-29 2.242 1,728,011 +36,143 0.17% 3,874,110
2012-06-29 2012-06-27 2.355 1,691,868 -28,328 0.17% 3,983,599
2012-06-28 2012-06-26 2.334 1,720,196 -11,722 0.17% 4,015,079
2012-06-27 2012-06-25 2.344 1,731,918 +50,795 0.18% 4,060,169
2012-06-26 2012-06-22 2.457 1,681,123 -204,157 0.17% 4,130,400
2012-06-25 2012-06-21 2.539 1,885,280 +48,841 0.19% 4,786,399
2012-06-22 2012-06-20 2.467 1,836,439 -169,968 0.19% 4,530,800
2012-06-21 2012-06-19 2.447 2,006,407 -9,769 0.20% 4,909,059
2012-06-20 2012-06-18 2.324 2,016,176 +8,792 0.20% 4,685,281
2012-06-19 2012-06-15 2.232 2,007,384 -9,768 0.20% 4,479,900
2012-06-18 2012-06-14 2.344 2,017,152 +5,861 0.20% 4,728,849
2012-06-15 2012-06-13 2.436 2,011,291 +39,073 0.20% 4,900,419
2012-06-12 2012-06-08 2.436 1,972,218 -19,537 0.20% 4,805,219
2012-06-11 2012-06-07 2.426 1,991,755 +19,537 0.20% 4,832,430
2012-06-08 2012-06-06 2.457 1,972,218 +19,536 0.20% 4,845,599
2012-06-07 2012-06-05 2.467 1,952,682 +8,792 0.20% 4,817,591
2012-06-06 2012-06-04 2.549 1,943,890 +9,768 0.20% 4,955,099
2012-06-01 2012-05-30 2.672 1,934,122 +83,031 0.20% 5,167,800
2012-05-31 2012-05-29 2.662 1,851,091 +4,884 0.19% 4,926,999
2012-05-29 2012-05-25 2.691 1,846,207 +41,107 0.19% 4,967,913
2012-05-24 2012-05-22 2.785 1,805,100 -34,383 0.19% 5,027,399
2012-05-21 2012-05-17 2.722 1,839,483 +19,101 0.19% 5,007,599
2012-05-17 2012-05-15 2.785 1,820,382 -32,472 0.19% 5,069,961
2012-05-16 2012-05-14 2.806 1,852,854 +15,281 0.19% 5,199,199
2012-05-15 2012-05-11 2.953 1,837,573 -39,158 0.19% 5,425,680
2012-05-14 2012-05-10 3.068 1,876,731 +9,550 0.19% 5,757,449
2012-05-11 2012-05-09 3.110 1,867,181 +79,272 0.19% 5,806,351
2012-05-09 2012-05-07 3.141 1,787,909 +6,686 0.19% 5,616,000
2012-05-08 2012-05-04 3.225 1,781,223 +6,685 0.18% 5,744,199
2012-05-07 2012-05-03 3.246 1,774,538 +5,731 0.18% 5,759,801
2012-05-04 2012-05-02 3.214 1,768,807 -21,012 0.18% 5,685,639
2012-05-03 2012-04-30 3.068 1,789,819 +29,607 0.19% 5,490,820
2012-05-02 2012-04-27 3.110 1,760,212 +26,743 0.18% 5,473,711
2012-04-30 2012-04-26 3.089 1,733,469 +9,550 0.18% 5,354,249
2012-04-26 2012-04-24 3.068 1,723,919 -14,326 0.18% 5,288,651
2012-04-25 2012-04-23 3.120 1,738,245 -17,191 0.18% 5,423,601
2012-04-24 2012-04-20 3.089 1,755,436 +4,775 0.18% 5,422,099
2012-04-23 2012-04-19 3.099 1,750,661 -34,383 0.18% 5,425,681
2012-04-20 2012-04-18 3.047 1,785,044 -19,101 0.18% 5,438,791
2012-04-19 2012-04-17 3.089 1,804,145 -13,371 0.19% 5,572,549
2012-04-18 2012-04-16 3.162 1,817,516 +28,652 0.19% 5,747,059
2012-04-17 2012-04-13 3.099 1,788,864 +4,775 0.19% 5,544,080
2012-04-16 2012-04-12 3.089 1,784,089 -160,453 0.18% 5,510,601
2012-04-13 2012-04-11 2.701 1,944,542 +42,979 0.20% 5,252,880
2012-04-12 2012-04-10 2.733 1,901,563 +57,304 0.20% 5,196,509
2012-04-11 2012-04-05 2.869 1,844,259 -38,203 0.19% 5,290,941
2012-04-05 2012-04-02 2.764 1,882,462 +26,742 0.19% 5,203,441
2012-04-03 2012-03-30 2.848 1,855,720 +33,428 0.19% 5,284,961
2012-04-02 2012-03-29 2.911 1,822,292 -3,820 0.19% 5,304,241
2012-03-30 2012-03-28 2.963 1,826,112 +17,191 0.19% 5,410,960
2012-03-29 2012-03-27 3.036 1,808,921 -75,451 0.19% 5,492,601
2012-03-28 2012-03-26 2.942 1,884,372 +5,731 0.20% 5,544,130
2012-03-27 2012-03-23 2.900 1,878,641 +50,619 0.19% 5,448,589
2012-03-26 2012-03-22 3.047 1,828,022 -8,596 0.19% 5,569,739
2012-03-23 2012-03-21 2.963 1,836,618 +61,125 0.19% 5,442,090
2012-03-22 2012-03-20 2.984 1,775,493 +42,024 0.18% 5,298,150
2012-03-21 2012-03-19 3.193 1,733,469 -28,653 0.18% 5,535,749
2012-03-20 2012-03-16 3.235 1,762,122 +78,317 0.18% 5,701,051
2012-03-19 2012-03-15 3.361 1,683,805 +31,517 0.17% 5,659,229
2012-03-16 2012-03-14 3.351 1,652,288 +91,688 0.17% 5,536,001
2012-03-15 2012-03-13 3.508 1,560,600 -92,643 0.16% 5,473,900
2012-03-14 2012-03-12 3.382 1,653,243 +10,506 0.17% 5,591,131
2012-03-13 2012-03-09 3.434 1,642,737 +57,305 0.17% 5,641,601
2012-03-12 2012-03-08 3.351 1,585,432 +139,442 0.16% 5,312,000
2012-03-09 2012-03-07 3.173 1,445,990 +18,146 0.15% 4,587,419
2012-03-08 2012-03-06 3.330 1,427,844 -82,137 0.15% 4,754,100
2012-03-07 2012-03-05 3.298 1,509,981 +11,461 0.16% 4,980,151
2012-03-06 2012-03-02 3.225 1,498,520 +46,799 0.16% 4,832,521
2012-03-05 2012-03-01 3.225 1,451,721 -9,551 0.15% 4,681,600
2012-03-02 2012-02-29 3.246 1,461,272 +19,102 0.15% 4,743,001
2012-03-01 2012-02-28 3.162 1,442,170 +9,551 0.15% 4,560,200
2012-02-29 2012-02-27 3.225 1,432,619 -38,204 0.15% 4,619,999
2012-02-28 2012-02-24 3.298 1,470,823 +191,016 0.15% 4,851,002
2012-02-27 2012-02-23 3.309 1,279,807 -81,181 0.13% 4,234,401
2012-02-24 2012-02-22 3.110 1,360,988 -141,352 0.14% 4,232,249
2012-02-23 2012-02-21 2.974 1,502,340 +76,406 0.16% 4,467,320
2012-02-22 2012-02-20 2.879 1,425,934 -955 0.15% 4,105,751
2012-02-21 2012-02-17 2.869 1,426,889 -3,820 0.15% 4,093,560
2012-02-17 2012-02-15 2.775 1,430,709 +76,406 0.15% 3,969,700
2012-02-16 2012-02-14 2.670 1,354,303 +163,319 0.14% 3,615,901
2012-02-14 2012-02-10 2.670 1,190,984 -1,301,774 0.12% 3,179,849
2012-02-13 2012-02-09 2.649 2,492,758 -1,358,123 0.26% 6,603,301
2012-02-10 2012-02-08 2.523 3,850,881 -609,341 0.40% 9,717,121
2012-02-09 2012-02-07 2.492 4,460,222 -503,326 0.46% 11,114,601
2012-02-08 2012-02-06 2.565 4,963,548 -491,866 0.51% 12,732,649
2012-02-07 2012-02-03 2.565 5,455,414 -451,753 0.56% 13,994,399
2012-02-06 2012-02-02 2.618 5,907,167 +7,641 0.61% 15,462,500
2012-02-03 2012-02-01 2.450 5,899,526 +33,427 0.61% 14,454,179
2012-02-01 2012-01-30 2.387 5,866,099 -955,079 0.61% 14,003,761
2012-01-31 2012-01-27 2.502 6,821,178 +19,101 0.71% 17,069,380
2012-01-27 2012-01-20 2.701 6,802,077 -7,640 0.70% 18,374,761
2012-01-20 2012-01-18 2.670 6,809,717 -4,776 0.71% 18,181,499
2012-01-18 2012-01-16 2.534 6,814,493 +304,671 0.71% 17,266,701
2012-01-17 2012-01-13 2.544 6,509,822 +574,003 0.67% 16,562,879
2012-01-16 2012-01-12 2.502 5,935,819 +486,135 0.61% 14,853,849
2012-01-13 2012-01-11 2.513 5,449,684 +402,089 0.56% 13,694,400
2012-01-12 2012-01-10 2.513 5,047,595 +675,241 0.52% 12,683,999
2012-01-11 2012-01-09 2.471 4,372,354 +860,526 0.45% 10,804,080
2012-01-10 2012-01-06 2.293 3,511,828 +500,462 0.36% 8,052,631
2012-01-09 2012-01-05 2.262 3,011,366 +730,636 0.31% 6,810,480
2012-01-06 2012-01-04 2.209 2,280,730 +1,211,041 0.24% 5,038,680
2012-01-05 2012-01-03 2.115 1,069,689 +95,508 0.11% 2,262,400
2012-01-03 2011-12-29 2.094 974,181 +191,016 0.10% 2,040,000
2011-12-30 2011-12-28 2.115 783,165 +57,305 0.08% 1,656,400
2011-12-28 2011-12-22 2.125 725,860 +19,101 0.08% 1,542,799
2011-12-23 2011-12-21 2.136 706,759 -41,068 0.07% 1,509,600
2011-12-22 2011-12-20 2.094 747,827 +19,101 0.08% 1,565,999
2011-11-21 2011-11-17 1.958 728,726 +14,326 0.08% 1,426,811
2011-11-14 2011-11-10 2.042 714,400 +2,866 0.07% 1,458,601
2011-11-11 2011-11-09 2.230 711,534 +21,967 0.07% 1,586,849
2011-11-10 2011-11-08 2.188 689,567 -24,833 0.07% 1,508,979
2011-11-09 2011-11-07 2.021 714,400 -7,640 0.07% 1,443,641
2011-10-26 2011-10-24 1.874 722,040 -23,877 0.07% 1,353,240
2011-10-24 2011-10-20 1.675 745,917 -28,653 0.08% 1,249,600
2011-10-21 2011-10-19 1.749 774,570 +33,428 0.08% 1,354,371
2011-10-20 2011-10-18 1.717 741,142 -38,203 0.08% 1,272,640
2011-10-18 2011-10-14 1.769 779,345 +36,293 0.08% 1,379,040
2011-10-13 2011-10-11 1.581 743,052 -28,652 0.08% 1,174,780
2011-10-11 2011-10-07 1.466 771,704 -36,293 0.08% 1,131,200
2011-10-10 2011-10-06 1.162 807,997 +19,101 0.08% 939,060
2011-10-07 2011-10-04 1.183 788,896 -10,506 0.08% 933,380
2011-10-04 2011-09-30 1.288 799,402 -15,281 0.08% 1,029,511
2011-10-03 2011-09-28 1.309 814,683 +11,461 0.08% 1,066,250
2011-09-28 2011-09-26 1.330 803,222 +11,461 0.08% 1,068,070
2011-09-27 2011-09-23 1.476 791,761 +3,820 0.08% 1,168,890
2011-09-26 2011-09-22 1.623 787,941 +19,102 0.08% 1,278,751
2011-09-23 2011-09-21 1.738 768,839 +16,236 0.08% 1,336,300
2011-09-22 2011-09-20 1.853 752,603 +11,461 0.08% 1,394,761
2011-09-16 2011-09-14 2.021 741,142 +11,461 0.08% 1,497,681
2011-09-12 2011-09-08 2.157 729,681 +9,551 0.08% 1,573,840
2011-09-08 2011-09-06 2.094 720,130 +3,820 0.07% 1,508,000
2011-09-05 2011-09-01 2.303 716,310 -3,820 0.07% 1,650,001
2011-09-02 2011-08-31 2.262 720,130 -9,551 0.07% 1,628,640
2011-08-30 2011-08-26 2.209 729,681 -1,910 0.08% 1,612,040
2011-08-25 2011-08-23 2.272 731,591 +3,820 0.08% 1,662,220
2011-08-24 2011-08-22 2.209 727,771 +1,911 0.08% 1,607,821
2011-08-18 2011-08-16 2.576 725,860 -8,596 0.08% 1,869,599
2011-08-17 2011-08-15 2.492 734,456 -1,910 0.08% 1,830,220
2011-08-16 2011-08-12 2.356 736,366 -73,541 0.08% 1,734,749
2011-08-15 2011-08-11 2.283 809,907 +71,631 0.08% 1,848,639
2011-08-12 2011-08-10 2.272 738,276 +3,820 0.08% 1,677,409
2011-08-11 2011-08-09 2.492 734,456 -955 0.08% 1,830,220
2011-08-10 2011-08-08 2.733 735,411 -20,057 0.08% 2,009,699
2011-08-09 2011-08-05 2.984 755,468 +31,518 0.08% 2,254,350
2011-08-08 2011-08-04 3.246 723,950 +1,910 0.07% 2,349,799
2011-08-05 2011-08-03 3.319 722,040 +9,551 0.07% 2,396,520
2011-08-04 2011-08-02 3.466 712,489 -19,102 0.07% 2,469,259
2011-08-03 2011-08-01 3.476 731,591 -11,461 0.08% 2,543,120
2011-08-02 2011-07-29 3.371 743,052 +9,551 0.08% 2,505,160
2011-07-29 2011-07-27 3.466 733,501 +23,877 0.08% 2,542,080
2011-07-28 2011-07-26 3.403 709,624 -7,641 0.07% 2,414,750
2011-07-27 2011-07-25 3.330 717,265 +37,248 0.07% 2,388,181
2011-07-26 2011-07-22 3.539 680,017 +4,776 0.07% 2,406,561
2011-07-25 2011-07-21 3.466 675,241 -1,910 0.07% 2,340,169
2011-07-21 2011-07-19 3.434 677,151 -3,821 0.07% 2,325,519
2011-07-15 2011-07-13 3.581 680,972 -9,551 0.07% 2,438,461
2011-07-14 2011-07-12 3.497 690,523 +11,461 0.07% 2,414,822
2011-07-13 2011-07-11 3.696 679,062 -19,101 0.07% 2,509,832
2011-07-12 2011-07-08 3.686 698,163 -19,102 0.07% 2,573,119
2011-07-11 2011-07-07 3.581 717,265 +4,776 0.07% 2,568,421
2011-07-08 2011-07-06 3.518 712,489 +14,326 0.07% 2,506,559
2011-07-07 2011-07-05 3.560 698,163 +9,551 0.07% 2,485,399
2011-07-06 2011-07-04 3.623 688,612 -48,709 0.07% 2,494,659
2011-07-05 2011-06-30 3.413 737,321 +28,652 0.08% 2,516,719
2011-07-04 2011-06-29 3.413 708,669 +5,730 0.07% 2,418,920
2011-06-30 2011-06-28 3.466 702,939 -3,820 0.07% 2,436,162
2011-06-29 2011-06-27 3.434 706,759 +6,686 0.07% 2,427,200
2011-06-28 2011-06-24 3.330 700,073 +7,640 0.07% 2,330,939
2011-06-27 2011-06-23 3.225 692,433 +1,910 0.07% 2,233,001
2011-06-24 2011-06-22 3.256 690,523 +956 0.07% 2,248,532
2011-06-23 2011-06-21 3.309 689,567 +13,371 0.07% 2,281,519
2011-06-22 2011-06-20 3.351 676,196 +1,910 0.07% 2,265,599
2011-06-20 2011-06-16 3.476 674,286 -3,820 0.07% 2,343,919
2011-06-17 2011-06-15 3.529 678,106 +16,236 0.07% 2,392,698
2011-06-16 2011-06-14 3.644 661,870 -4,776 0.07% 2,411,640
2011-06-15 2011-06-13 3.612 666,646 +1,911 0.07% 2,408,102
2011-06-14 2011-06-10 3.591 664,735 +15,281 0.07% 2,387,279
2011-06-13 2011-06-09 3.591 649,454 -4,775 0.07% 2,332,400
2011-06-10 2011-06-08 3.675 654,229 +6,685 0.07% 2,404,348
2011-06-09 2011-06-07 3.780 647,544 +5,731 0.07% 2,447,580
2011-06-08 2011-06-03 3.738 641,813 +9,550 0.07% 2,399,038
2011-06-03 2011-06-01 3.817 632,263 +15,760 0.07% 2,413,153
2011-06-02 2011-05-31 3.753 616,503 +9,485 0.06% 2,314,002
2011-06-01 2011-05-30 3.753 607,018 -9,485 0.06% 2,278,400
2011-05-31 2011-05-27 3.732 616,503 +9,485 0.06% 2,301,002
2011-05-30 2011-05-26 3.806 607,018 +11,382 0.06% 2,310,400
2011-05-26 2011-05-24 3.848 595,636 -9,485 0.06% 2,292,199
2011-05-24 2011-05-20 3.954 605,121 +7,588 0.06% 2,392,500
2011-05-20 2011-05-18 4.091 597,533 +9,484 0.06% 2,444,399
2011-05-19 2011-05-17 4.101 588,049 +9,485 0.06% 2,411,802
2011-05-13 2011-05-11 4.312 578,564 +9,485 0.06% 2,494,900
2011-05-11 2011-05-06 4.238 569,079 -4,743 0.06% 2,411,999
2011-05-09 2011-05-05 4.270 573,822 -9,484 0.06% 2,450,252
2011-05-06 2011-05-04 4.238 583,306 -37,939 0.06% 2,472,299
2011-05-04 2011-04-29 4.270 621,245 -12,330 0.06% 2,652,751
2011-05-03 2011-04-28 4.217 633,575 +34,145 0.07% 2,672,000
2011-04-29 2011-04-27 4.397 599,430 -5,691 0.06% 2,635,439
2011-04-28 2011-04-26 4.534 605,121 +17,072 0.06% 2,743,400
2011-04-27 2011-04-21 4.386 588,049 +7,588 0.06% 2,579,202
2011-04-26 2011-04-20 4.397 580,461 -28,454 0.06% 2,552,041
2011-04-21 2011-04-19 4.260 608,915 -92,001 0.06% 2,593,681
2011-04-20 2011-04-18 3.943 700,916 +9,485 0.07% 2,763,860
2011-04-19 2011-04-15 4.091 691,431 +22,763 0.07% 2,828,519
2011-04-13 2011-04-11 4.165 668,668 -75,877 0.07% 2,784,749
2011-04-12 2011-04-08 4.175 744,545 -18,021 0.08% 3,108,598
2011-04-11 2011-04-07 4.260 762,566 +32,248 0.08% 3,248,159
2011-04-08 2011-04-06 4.059 730,318 -783,433 0.08% 2,964,498
2011-04-07 2011-04-04 4.112 1,513,751 -427,758 0.16% 6,224,401
2011-04-06 2011-04-01 4.006 1,941,509 -303,509 0.20% 7,778,601
2011-04-04 2011-03-31 3.996 2,245,018 -11,381 0.23% 8,970,931
2011-04-01 2011-03-30 3.848 2,256,399 +83,465 0.24% 8,683,349
2011-03-30 2011-03-28 4.006 2,172,934 +9,484 0.23% 8,705,799
2011-03-29 2011-03-25 4.122 2,163,450 -417,324 0.23% 8,918,711
2011-03-25 2011-03-23 4.028 2,580,774 +9,484 0.27% 10,394,218
2011-03-24 2011-03-22 4.101 2,571,290 +949 0.27% 10,545,791
2011-03-23 2011-03-21 3.975 2,570,341 +9,484 0.27% 10,216,699
2011-03-18 2011-03-16 3.890 2,560,857 +75,878 0.27% 9,963,001
2011-03-17 2011-03-15 3.796 2,484,979 +12,330 0.26% 9,431,998
2011-03-15 2011-03-11 4.006 2,472,649 +5,690 0.26% 9,906,598
2011-03-14 2011-03-10 4.133 2,466,959 +18,970 0.26% 10,195,922
2011-03-11 2011-03-09 4.049 2,447,989 +369,901 0.26% 9,911,039
2011-03-10 2011-03-08 4.144 2,078,088 +5,691 0.22% 8,610,631
2011-03-04 2011-03-02 4.238 2,072,397 -9,485 0.22% 8,783,700
2011-03-02 2011-02-28 4.217 2,081,882 -94,846 0.22% 8,780,002
2011-03-01 2011-02-25 4.028 2,176,728 +56,908 0.23% 8,766,899
2011-02-28 2011-02-24 3.996 2,119,820 +253,240 0.22% 8,470,649
2011-02-25 2011-02-23 4.397 1,866,580 -40,784 0.19% 8,206,560
2011-02-24 2011-02-22 4.428 1,907,364 -3,794 0.20% 8,446,200
2011-02-23 2011-02-21 4.565 1,911,158 -14,227 0.20% 8,724,951
2011-02-22 2011-02-18 4.344 1,925,385 +198,229 0.20% 8,363,601
2011-02-21 2011-02-17 4.407 1,727,156 -47,423 0.18% 7,611,782
2011-02-18 2011-02-16 4.534 1,774,579 +47,423 0.19% 8,045,301
2011-02-17 2011-02-15 4.491 1,727,156 +12,331 0.18% 7,757,462
2011-02-16 2011-02-14 4.555 1,714,825 +34,144 0.18% 7,810,558
2011-02-15 2011-02-11 4.207 1,680,681 +49,320 0.18% 7,070,281
2011-02-14 2011-02-10 4.144 1,631,361 +379,387 0.17% 6,759,602
2011-02-11 2011-02-09 4.249 1,251,974 +42,681 0.13% 5,319,598
2011-02-09 2011-02-07 3.933 1,209,293 +19,917 0.13% 4,755,748
2011-02-08 2011-02-02 3.996 1,189,376 +36,991 0.12% 4,752,661
2011-02-07 2011-01-31 3.890 1,152,385 +9,484 0.12% 4,483,348
2011-01-28 2011-01-26 4.049 1,142,901 -9,484 0.12% 4,627,201
2011-01-27 2011-01-25 4.038 1,152,385 -156,497 0.12% 4,653,448
2011-01-26 2011-01-24 3.764 1,308,882 +597,533 0.14% 4,926,599
2011-01-25 2011-01-21 3.922 711,349 +74,929 0.07% 2,790,000
2011-01-24 2011-01-20 4.112 636,420 -294,973 0.07% 2,616,899
2011-01-21 2011-01-19 4.270 931,393 +92,950 0.10% 3,977,100
2011-01-20 2011-01-18 4.059 838,443 -17,073 0.09% 3,403,398
2011-01-19 2011-01-17 4.122 855,516 +47,423 0.09% 3,526,821
2011-01-18 2011-01-14 3.975 808,093 +519,760 0.08% 3,212,042
2011-01-17 2011-01-13 3.637 288,333 -7,588 0.03% 1,048,798
2011-01-14 2011-01-12 3.458 295,921 +12,330 0.03% 1,023,359
2011-01-13 2011-01-11 3.406 283,591 +4,742 0.03% 965,769
2011-01-06 2011-01-04 3.553 278,849 -6,639 0.03% 990,781
2010-12-30 2010-12-28 3.384 285,488 -19,918 0.03% 966,210
2010-12-28 2010-12-22 3.764 305,406 +9,485 0.03% 1,149,540
2010-12-20 2010-12-16 3.669 295,921 +26,557 0.03% 1,085,759
2010-12-17 2010-12-15 3.722 269,364 -47,423 0.03% 1,002,519
2010-12-14 2010-12-10 3.732 316,787 +9,484 0.03% 1,182,358
2010-12-13 2010-12-09 3.838 307,303 -13,278 0.03% 1,179,361
2010-12-10 2010-12-08 3.753 320,581 +3,794 0.03% 1,203,279
2010-12-09 2010-12-07 3.775 316,787 -20,867 0.03% 1,195,718
2010-12-07 2010-12-03 3.627 337,654 +33,197 0.04% 1,224,641
2010-12-02 2010-11-30 3.342 304,457 -2,846 0.03% 1,017,569
2010-11-26 2010-11-24 3.163 307,303 -9,484 0.03% 972,001
2010-11-25 2010-11-23 3.174 316,787 +3,793 0.03% 1,005,339
2010-11-24 2010-11-22 3.321 312,994 -40,784 0.03% 1,039,501
2010-11-23 2010-11-19 3.448 353,778 -948 0.04% 1,219,711
2010-11-22 2010-11-18 3.427 354,726 -2,845 0.04% 1,215,500
2010-11-19 2010-11-17 3.300 357,571 -31,300 0.04% 1,180,008
2010-11-18 2010-11-16 3.427 388,871 +3,794 0.04% 1,332,501
2010-11-17 2010-11-15 3.511 385,077 +16,124 0.04% 1,351,980
2010-11-16 2010-11-12 3.637 368,953 -16,124 0.04% 1,342,050
2010-11-15 2010-11-11 3.848 385,077 -4,742 0.04% 1,481,900
2010-11-12 2010-11-10 3.796 389,819 +2,845 0.04% 1,479,599
2010-11-11 2010-11-09 3.869 386,974 +1,897 0.04% 1,497,360
2010-11-10 2010-11-08 3.890 385,077 -4,742 0.04% 1,498,140
2010-11-09 2010-11-05 3.827 389,819 +948 0.04% 1,491,929
2010-11-08 2010-11-04 3.901 388,871 +55,011 0.04% 1,517,001
2010-11-05 2010-11-03 3.901 333,860 -18,969 0.03% 1,302,401
2010-11-03 2010-11-01 3.880 352,829 -1,897 0.04% 1,368,959
2010-11-02 2010-10-29 3.848 354,726 -365,159 0.04% 1,365,100
2010-11-01 2010-10-28 3.743 719,885 -13,279 0.08% 2,694,449
2010-10-29 2010-10-27 3.869 733,164 -75,877 0.08% 2,836,911
2010-10-28 2010-10-26 4.006 809,041 +56,908 0.08% 3,241,400
2010-10-27 2010-10-25 3.880 752,133 -52,166 0.08% 2,918,240
2010-10-26 2010-10-22 3.659 804,299 -2,845 0.08% 2,942,561
2010-10-25 2010-10-21 3.616 807,144 -85,362 0.08% 2,918,930
2010-10-22 2010-10-20 3.616 892,506 -41,732 0.09% 3,227,630
2010-10-21 2010-10-19 3.500 934,238 +36,990 0.10% 3,270,198
2010-10-20 2010-10-18 3.543 897,248 +85,362 0.09% 3,178,559
2010-10-19 2010-10-15 3.268 811,886 -43,630 0.08% 2,653,599
2010-10-18 2010-10-14 3.205 855,516 -948 0.09% 2,742,081
2010-10-15 2010-10-13 3.226 856,464 +948 0.09% 2,763,179
2010-10-14 2010-10-12 3.237 855,516 -113,816 0.09% 2,769,141
2010-10-13 2010-10-11 3.237 969,332 +18,970 0.10% 3,137,541
2010-10-12 2010-10-08 3.195 950,362 -22,764 0.10% 3,036,059
2010-10-11 2010-10-07 3.258 973,126 -37,938 0.10% 3,170,342
2010-10-08 2010-10-06 3.247 1,011,064 -27,506 0.11% 3,283,280
2010-10-07 2010-10-05 3.268 1,038,570 +31,300 0.11% 3,394,501
2010-10-06 2010-10-04 3.184 1,007,270 +9,484 0.11% 3,207,239
2010-10-05 2010-09-30 3.110 997,786 +2,846 0.10% 3,103,401
2010-09-30 2010-09-28 3.142 994,940 -9,485 0.10% 3,126,019
2010-09-29 2010-09-27 3.163 1,004,425 -9,485 0.10% 3,177,000
2010-09-28 2010-09-24 3.163 1,013,910 -224,786 0.11% 3,207,001
2010-09-27 2010-09-22 3.174 1,238,696 -47,423 0.13% 3,931,060
2010-09-24 2010-09-21 3.174 1,286,119 -2,846 0.13% 4,081,560
2010-09-22 2010-09-20 3.184 1,288,965 -9,484 0.13% 4,104,182
2010-09-21 2010-09-17 3.216 1,298,449 -28,454 0.14% 4,175,449
2010-09-20 2010-09-16 3.247 1,326,903 +33,196 0.14% 4,308,920
2010-09-17 2010-09-15 3.100 1,293,707 +31,300 0.13% 4,010,160
2010-09-16 2010-09-14 3.174 1,262,407 -9,485 0.13% 4,006,308
2010-09-15 2010-09-13 3.226 1,271,892 -110,022 0.13% 4,103,460
2010-09-14 2010-09-10 2.973 1,381,914 -4,742 0.14% 4,108,740
2010-09-13 2010-09-09 2.984 1,386,656 -28,454 0.14% 4,137,459
2010-09-10 2010-09-08 3.005 1,415,110 -68,290 0.15% 4,252,199
2010-09-09 2010-09-07 2.942 1,483,400 -52,166 0.15% 4,363,560
2010-09-08 2010-09-06 2.994 1,535,566 -23,711 0.16% 4,597,961
2010-09-07 2010-09-03 2.963 1,559,277 +88,207 0.16% 4,619,640
2010-09-03 2010-09-01 2.857 1,471,070 +47,423 0.15% 4,203,210
2010-09-02 2010-08-31 2.762 1,423,647 -3,793 0.15% 3,932,621
2010-09-01 2010-08-30 2.762 1,427,440 -53,115 0.15% 3,943,099
2010-08-31 2010-08-27 2.815 1,480,555 +37,939 0.15% 4,167,871
2010-08-30 2010-08-26 2.952 1,442,616 +91,053 0.15% 4,258,800
2010-08-27 2010-08-25 2.910 1,351,563 -36,042 0.14% 3,932,999
2010-08-26 2010-08-24 2.994 1,387,605 -22,763 0.14% 4,154,920
2010-08-25 2010-08-23 3.121 1,410,368 +187,796 0.15% 4,401,520
2010-08-24 2010-08-20 3.279 1,222,572 +25,609 0.13% 4,008,790
2010-08-23 2010-08-19 3.131 1,196,963 -27,506 0.12% 3,748,139
2010-08-20 2010-08-18 2.868 1,224,469 -23,712 0.13% 3,511,520
2010-08-19 2010-08-17 2.878 1,248,181 -26,557 0.13% 3,592,681
2010-08-18 2010-08-16 2.815 1,274,738 +32,248 0.13% 3,588,481
2010-08-17 2010-08-13 2.973 1,242,490 +12,330 0.13% 3,694,201
2010-08-16 2010-08-12 3.058 1,230,160 +15,176 0.13% 3,761,301
2010-08-13 2010-08-11 3.174 1,214,984 +14,227 0.13% 3,855,809
2010-08-12 2010-08-10 3.174 1,200,757 -1,897 0.13% 3,810,659
2010-08-11 2010-08-09 3.216 1,202,654 +101,486 0.13% 3,867,399
2010-08-10 2010-08-06 3.311 1,101,168 -12,330 0.11% 3,645,539
2010-08-09 2010-08-05 3.332 1,113,498 -36,991 0.12% 3,709,839
2010-08-06 2010-08-04 3.363 1,150,489 +4,743 0.12% 3,869,471
2010-08-05 2010-08-03 3.342 1,145,746 -32,248 0.12% 3,829,359
2010-08-04 2010-08-02 3.237 1,177,994 +39,835 0.12% 3,812,940
2010-08-03 2010-07-30 3.216 1,138,159 +24,661 0.12% 3,660,002
2010-08-02 2010-07-29 3.332 1,113,498 -35,094 0.12% 3,709,839
2010-07-30 2010-07-28 3.669 1,148,592 +51,217 0.12% 4,214,281
2010-07-29 2010-07-27 3.659 1,097,375 -9,484 0.11% 4,014,792
2010-07-28 2010-07-26 3.838 1,106,859 +51,217 0.12% 4,247,879
2010-07-27 2010-07-23 4.217 1,055,642 -189,693 0.11% 4,452,000
2010-07-22 2010-07-20 4.112 1,245,335 +18,969 0.13% 5,120,700
2010-07-15 2010-07-13 4.270 1,226,366 -13,278 0.13% 5,236,651
2010-07-14 2010-07-12 4.333 1,239,644 +26,557 0.13% 5,371,769
2010-07-13 2010-07-09 4.291 1,213,087 +147,960 0.13% 5,205,529
2010-07-07 2010-07-05 4.070 1,065,127 -31,299 0.11% 4,334,781
2010-07-06 2010-07-02 4.028 1,096,426 -9,485 0.11% 4,415,920
2010-07-05 2010-06-30 4.070 1,105,911 +3,794 0.12% 4,500,761
2010-07-02 2010-06-29 4.122 1,102,117 -33,196 0.11% 4,543,421
2010-06-30 2010-06-28 4.249 1,135,313 -6,639 0.12% 4,823,909
2010-06-28 2010-06-24 4.365 1,141,952 -18,970 0.12% 4,984,558
2010-06-25 2010-06-23 4.439 1,160,922 +28,454 0.12% 5,153,041
2010-06-24 2010-06-22 4.481 1,132,468 -86,310 0.12% 5,074,501
2010-06-23 2010-06-21 4.439 1,218,778 -146,064 0.13% 5,409,850
2010-06-22 2010-06-18 4.270 1,364,842 -47,423 0.14% 5,827,951
2010-06-18 2010-06-15 4.333 1,412,265 -26,557 0.15% 6,119,790
2010-06-17 2010-06-14 4.270 1,438,822 +36,042 0.15% 6,143,850
2010-06-11 2010-06-09 3.901 1,402,780 +9,484 0.15% 5,472,299
2010-06-07 2010-06-03 4.006 1,393,296 +2,846 0.15% 5,582,201
2010-06-04 2010-06-02 4.006 1,390,450 +18,969 0.14% 5,570,799
2010-06-03 2010-06-01 4.028 1,371,481 -28,454 0.14% 5,523,720
2010-05-31 2010-05-27 4.133 1,399,935 +43,629 0.15% 5,785,920
2010-05-28 2010-05-26 4.028 1,356,306 -18,020 0.14% 5,462,602
2010-05-27 2010-05-25 3.838 1,374,326 -949 0.14% 5,274,358
2010-05-25 2010-05-20 3.796 1,375,275 +18,969 0.14% 5,220,000
2010-05-20 2010-05-18 4.059 1,356,306 +28,454 0.14% 5,505,502
2010-05-19 2010-05-17 4.397 1,327,852 +2,846 0.14% 5,838,002
2010-05-17 2010-05-13 4.850 1,325,006 -10,433 0.14% 6,426,199
2010-05-14 2010-05-12 4.586 1,335,439 -14,227 0.14% 6,124,799
2010-05-13 2010-05-11 4.565 1,349,666 -19,918 0.14% 6,161,589
2010-05-12 2010-05-10 4.586 1,369,584 +43,629 0.14% 6,281,400
2010-05-11 2010-05-07 4.534 1,325,955 +2,846 0.14% 6,011,401
2010-05-10 2010-05-06 4.734 1,323,109 -135,631 0.14% 6,263,549
2010-05-07 2010-05-05 4.913 1,458,740 -1,897 0.15% 7,167,081
2010-05-05 2010-05-03 5.166 1,460,637 +3,794 0.15% 7,546,001
2010-05-04 2010-04-30 5.324 1,456,843 -229,529 0.15% 7,756,801
2010-05-03 2010-04-29 5.071 1,686,372 +134,683 0.18% 8,552,182
2010-04-30 2010-04-28 5.303 1,551,689 -21,815 0.16% 8,229,078
2010-04-29 2010-04-27 5.504 1,573,504 +71,135 0.16% 8,659,979
2010-04-26 2010-04-22 5.377 1,502,369 -42,681 0.16% 8,078,399
2010-04-23 2010-04-21 5.577 1,545,050 -87,259 0.16% 8,617,409
2010-04-22 2010-04-20 5.693 1,632,309 -48,372 0.17% 9,293,400
2010-04-21 2010-04-19 5.535 1,680,681 +57,857 0.18% 9,303,001
2010-04-20 2010-04-16 5.641 1,622,824 -28,454 0.17% 9,153,848
2010-04-19 2010-04-15 5.904 1,651,278 +48,371 0.17% 9,749,598
2010-04-16 2010-04-14 5.999 1,602,907 +18,021 0.17% 9,616,103
2010-04-15 2010-04-13 5.978 1,584,886 -6,639 0.17% 9,474,572
2010-04-14 2010-04-12 5.841 1,591,525 -177,363 0.17% 9,296,120
2010-04-13 2010-04-09 5.567 1,768,888 +130,888 0.18% 9,847,200
2010-04-12 2010-04-08 5.145 1,638,000 -26,557 0.17% 8,427,761
2010-04-09 2010-04-07 5.272 1,664,557 -73,032 0.17% 8,775,001
2010-04-08 2010-04-01 5.029 1,737,589 -58,805 0.18% 8,738,642
2010-04-07 2010-03-31 5.019 1,796,394 -3,793 0.19% 9,015,442
2010-04-01 2010-03-30 5.071 1,800,187 -113,816 0.19% 9,129,378
2010-03-31 2010-03-29 5.019 1,914,003 -157,445 0.20% 9,605,679
2010-03-30 2010-03-26 5.177 2,071,448 -5,691 0.22% 10,723,437
2010-03-29 2010-03-25 5.061 2,077,139 -47,424 0.22% 10,511,999
2010-03-26 2010-03-24 5.050 2,124,563 -261,776 0.22% 10,729,602
2010-03-25 2010-03-23 4.766 2,386,339 +55,011 0.25% 11,372,320
2010-03-24 2010-03-22 4.850 2,331,328 +94,847 0.24% 11,306,800
2010-03-23 2010-03-19 4.829 2,236,481 -23,712 0.23% 10,799,638
2010-03-22 2010-03-18 4.839 2,260,193 -18,969 0.24% 10,937,969
2010-03-19 2010-03-17 4.818 2,279,162 -67,341 0.24% 10,981,708
2010-03-18 2010-03-16 4.797 2,346,503 -94,847 0.24% 11,256,698
2010-03-17 2010-03-15 4.860 2,441,350 -94,847 0.25% 11,866,140
2010-03-16 2010-03-12 4.829 2,536,197 +7,588 0.26% 12,246,922
2010-03-15 2010-03-11 4.892 2,528,609 +109,074 0.26% 12,370,241
2010-03-12 2010-03-10 4.987 2,419,535 -189,693 0.25% 12,066,228
2010-03-11 2010-03-09 4.998 2,609,228 -68,290 0.27% 13,039,738
2010-03-10 2010-03-08 4.987 2,677,518 -147,961 0.28% 13,352,790
2010-03-09 2010-03-05 5.008 2,825,479 +2,846 0.29% 14,150,252
2010-03-08 2010-03-04 5.008 2,822,633 -91,053 0.30% 14,135,999
2010-03-05 2010-03-03 4.776 2,913,686 +33,196 0.31% 13,916,161
2010-03-04 2010-03-02 4.787 2,880,490 -132,785 0.30% 13,787,982
2010-03-03 2010-03-01 4.829 3,013,275 +37,939 0.32% 14,550,662
2010-03-02 2010-02-26 4.839 2,975,336 +56,908 0.31% 14,398,830
2010-03-01 2010-02-25 4.797 2,918,428 -71,135 0.31% 14,000,349
2010-02-26 2010-02-24 4.860 2,989,563 -32,248 0.32% 14,530,720
2010-02-25 2010-02-23 4.776 3,021,811 -76,826 0.32% 14,432,581
2010-02-24 2010-02-22 4.755 3,098,637 -312,045 0.33% 14,734,172
2010-02-23 2010-02-19 4.934 3,410,682 -360,417 0.36% 16,829,282
2010-02-22 2010-02-18 4.955 3,771,099 -387,922 0.40% 18,687,202
2010-02-19 2010-02-17 5.187 4,159,021 +272,210 0.44% 21,574,200
2010-02-18 2010-02-12 5.377 3,886,811 +1,750,867 0.41% 20,899,798
2010-02-17 2010-02-11 4.818 2,135,944 +865,949 0.23% 10,291,639
2010-02-12 2010-02-10 4.755 1,269,995 0.13% 6,038,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top