History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 4,959,000 +0 0.49% 2,082,780
2025-10-13 2025-10-09 0.430 4,959,000 +0 0.49% 2,132,370
2025-10-10 2025-10-08 0.445 4,959,000 +0 0.49% 2,206,755
2025-10-09 2025-10-06 0.440 4,959,000 +0 0.49% 2,181,960
2025-10-08 2025-10-03 0.430 4,959,000 +0 0.49% 2,132,370
2025-10-06 2025-10-02 0.440 4,959,000 -10,000 0.49% 2,181,960
2025-09-23 2025-09-19 0.425 4,969,000 +50,000 0.49% 2,111,825
2025-09-16 2025-09-12 0.415 4,919,000 -174,000 0.49% 2,041,385
2025-09-15 2025-09-11 0.440 5,093,000 -9,000 0.50% 2,240,920
2025-09-12 2025-09-10 0.450 5,102,000 -8,000 0.50% 2,295,900
2025-09-11 2025-09-09 0.460 5,110,000 +6,000 0.51% 2,350,600
2025-09-10 2025-09-08 0.500 5,104,000 +27,700 0.50% 2,552,000
2025-09-09 2025-09-05 0.490 5,076,300 +151,000 0.50% 2,487,387
2025-08-22 2025-08-20 0.395 4,925,300 -174,000 0.49% 1,945,494
2025-08-14 2025-08-12 0.375 5,099,300 -50,000 0.50% 1,912,238
2025-08-13 2025-08-11 0.370 5,149,300 -10,000 0.51% 1,905,241
2025-08-05 2025-08-01 0.300 5,159,300 +50,000 0.51% 1,547,790
2025-08-01 2025-07-30 0.310 5,109,300 +284,000 0.51% 1,583,883
2025-07-30 2025-07-28 0.350 4,825,300 +17,000 0.48% 1,688,855
2025-07-29 2025-07-25 0.340 4,808,300 -29,700 0.48% 1,634,822
2025-07-23 2025-07-21 0.345 4,838,000 -38,000 0.48% 1,669,110
2025-07-21 2025-07-17 0.375 4,876,000 -80,000 0.48% 1,828,500
2025-07-17 2025-07-15 0.320 4,956,000 +76,000 0.49% 1,585,920
2025-07-14 2025-07-10 0.239 4,880,000 +30,000 0.48% 1,166,320
2025-07-08 2025-07-04 0.215 4,850,000 -5,000 0.48% 1,042,750
2025-06-24 2025-06-20 0.225 4,855,000 +20,000 0.48% 1,092,375
2025-06-23 2025-06-19 0.220 4,835,000 -3,000 0.48% 1,063,700
2025-04-15 2025-04-11 0.199 4,838,000 -60,000 0.48% 962,762
2025-03-27 2025-03-25 0.181 4,898,000 -12,000 0.48% 886,538
2025-03-24 2025-03-20 0.182 4,910,000 +2,000 0.49% 893,620
2025-03-21 2025-03-19 0.191 4,908,000 +100,000 0.49% 937,428
2025-01-14 2025-01-10 0.177 4,808,000 -10,000 0.48% 851,016
2024-12-16 2024-12-12 0.172 4,818,000 -12,000 0.48% 828,696
2024-10-15 2024-10-10 0.238 4,830,000 +18,000 0.48% 1,149,540
2024-10-03 2024-09-30 0.197 4,812,000 -4,000 0.48% 947,964
2024-09-12 2024-09-10 0.170 4,816,000 -1,000 0.48% 818,720
2024-09-11 2024-09-09 0.166 4,817,000 +1,000 0.48% 799,622
2024-08-28 2024-08-26 0.175 4,816,000 +100,000 0.48% 842,800
2024-04-26 2024-04-24 0.164 4,716,000 -1,000 0.47% 773,424
2024-04-18 2024-04-16 0.169 4,717,000 +1,000 0.47% 797,173
2024-01-31 2024-01-29 0.149 4,716,000 +38,000 0.47% 702,684
2023-08-23 2023-08-21 0.275 4,678,000 -2,000 0.46% 1,286,450
2023-07-14 2023-07-12 0.180 4,680,000 -40,000 0.46% 842,400
2023-05-24 2023-05-22 0.178 4,720,000 -30,000 0.47% 840,160
2023-05-17 2023-05-15 0.180 4,750,000 -40,000 0.47% 855,000
2023-05-16 2023-05-12 0.179 4,790,000 -40,000 0.47% 857,410
2023-05-15 2023-05-11 0.190 4,830,000 +57,000 0.48% 917,700
2023-05-08 2023-05-04 0.170 4,773,000 +50,000 0.47% 811,410
2023-02-22 2023-02-20 0.151 4,723,000 -2,000 0.47% 713,173
2023-02-07 2023-02-03 0.148 4,725,000 +12,000 0.47% 699,300
2023-01-31 2023-01-27 0.140 4,713,000 -273,000 0.47% 659,820
2023-01-18 2023-01-16 0.129 4,986,000 +3,000 0.49% 643,194
2023-01-06 2023-01-04 0.132 4,983,000 -167,000 0.49% 657,756
2022-12-23 2022-12-21 0.126 5,150,000 -82,000 0.51% 648,900
2022-12-21 2022-12-19 0.130 5,232,000 +28,000 0.52% 680,160
2022-12-20 2022-12-16 0.134 5,204,000 +54,000 0.51% 697,336
2022-12-16 2022-12-14 0.139 5,150,000 +85,000 0.51% 715,850
2022-12-15 2022-12-13 0.139 5,065,000 +25,000 0.50% 704,035
2022-12-14 2022-12-12 0.132 5,040,000 +103,000 0.50% 665,280
2022-12-13 2022-12-09 0.135 4,937,000 +7,000 0.49% 666,495
2022-12-12 2022-12-08 0.138 4,930,000 +220,000 0.49% 680,340
2022-12-08 2022-12-06 0.133 4,710,000 -109,000 0.47% 626,430
2022-12-07 2022-12-05 0.130 4,819,000 +109,000 0.48% 626,470
2022-11-25 2022-11-23 0.135 4,710,000 -29,000 0.47% 635,850
2022-11-24 2022-11-22 0.124 4,739,000 -67,000 0.47% 587,636
2022-11-18 2022-11-16 0.129 4,806,000 +98,000 0.48% 619,974
2022-11-16 2022-11-14 0.112 4,708,000 -123,000 0.47% 527,296
2022-11-14 2022-11-10 0.107 4,831,000 +43,000 0.48% 516,917
2022-11-11 2022-11-09 0.112 4,788,000 +10,000 0.47% 536,256
2022-11-04 2022-11-02 0.108 4,778,000 -88,000 0.47% 516,024
2022-11-02 2022-10-31 0.107 4,866,000 -38,000 0.48% 520,662
2022-11-01 2022-10-28 0.115 4,904,000 -124,000 0.48% 563,960
2022-10-26 2022-10-24 0.129 5,028,000 -58,000 0.50% 648,612
2022-10-10 2022-10-06 0.165 5,086,000 +40,000 0.50% 839,190
2022-10-07 2022-10-05 0.173 5,046,000 +56,000 0.50% 872,958
2022-10-06 2022-10-03 0.174 4,990,000 +81,000 0.49% 868,260
2022-10-03 2022-09-29 0.188 4,909,000 +28,000 0.49% 922,892
2022-09-30 2022-09-28 0.191 4,881,000 -100,000 0.48% 932,271
2022-09-28 2022-09-26 0.194 4,981,000 +20,000 0.49% 966,314
2022-09-27 2022-09-23 0.192 4,961,000 +18,000 0.49% 952,512
2022-09-26 2022-09-22 0.199 4,943,000 +9,000 0.49% 983,657
2022-09-23 2022-09-21 0.202 4,934,000 +14,000 0.49% 996,668
2022-09-15 2022-09-13 0.222 4,920,000 +16,000 0.49% 1,092,240
2022-09-14 2022-09-09 0.224 4,904,000 +118,000 0.48% 1,098,496
2022-09-06 2022-09-02 0.248 4,786,000 -100,000 0.47% 1,186,928
2022-09-02 2022-08-31 0.239 4,886,000 +110,000 0.48% 1,167,754
2022-08-29 2022-08-25 0.250 4,776,000 +20,000 0.47% 1,194,000
2022-08-24 2022-08-22 0.260 4,756,000 +40,000 0.47% 1,236,560
2022-08-04 2022-08-02 0.230 4,716,000 +22,000 0.47% 1,084,680
2022-07-22 2022-07-20 0.255 4,694,000 -1,000 0.46% 1,196,970
2022-06-16 2022-06-14 0.260 4,695,000 +54,000 0.46% 1,220,700
2022-05-18 2022-05-16 0.260 4,641,000 -10,000 0.46% 1,206,660
2022-05-05 2022-05-03 0.265 4,651,000 -10,000 0.46% 1,232,515
2022-04-06 2022-04-01 0.255 4,661,000 +21,000 0.46% 1,188,555
2022-03-21 2022-03-17 0.260 4,640,000 -60,000 0.46% 1,206,400
2022-03-03 2022-03-01 0.265 4,700,000 +14,000 0.46% 1,245,500
2021-12-01 2021-11-29 0.265 4,686,000 +16,000 0.46% 1,241,790
2021-11-23 2021-11-19 0.285 4,670,000 +16,000 0.46% 1,330,950
2021-11-22 2021-11-18 0.290 4,654,000 +20,000 0.46% 1,349,660
2021-11-17 2021-11-15 0.320 4,634,000 +12,000 0.46% 1,482,880
2021-11-16 2021-11-12 0.315 4,622,000 +140,000 0.46% 1,455,930
2021-11-15 2021-11-11 0.320 4,482,000 -30,000 0.44% 1,434,240
2021-11-08 2021-11-04 0.320 4,512,000 +12,000 0.45% 1,443,840
2021-11-01 2021-10-28 0.340 4,500,000 +342,000 0.45% 1,530,000
2021-10-29 2021-10-27 0.340 4,158,000 +10,000 0.41% 1,413,720
2021-10-28 2021-10-26 0.365 4,148,000 -97,000 0.41% 1,514,020
2021-10-27 2021-10-25 0.340 4,245,000 +97,000 0.42% 1,443,300
2021-10-08 2021-10-06 0.395 4,148,000 -200,000 0.41% 1,638,460
2021-10-07 2021-10-05 0.400 4,348,000 +200,000 0.43% 1,739,200
2021-10-05 2021-09-30 0.355 4,148,000 +4,000 0.41% 1,472,540
2021-09-21 2021-09-17 0.375 4,144,000 -14,000 0.41% 1,554,000
2021-09-20 2021-09-16 0.380 4,158,000 -10,000 0.41% 1,580,040
2021-09-16 2021-09-14 0.395 4,168,000 +24,000 0.41% 1,646,360
2021-07-22 2021-07-20 0.380 4,144,000 -70,000 0.41% 1,574,720
2021-07-12 2021-07-08 0.380 4,214,000 -3,000 0.42% 1,601,320
2021-07-09 2021-07-07 0.380 4,217,000 +13,000 0.42% 1,602,460
2021-06-21 2021-06-17 0.400 4,204,000 -8,000 0.42% 1,681,600
2021-06-18 2021-06-16 0.410 4,212,000 +72,000 0.42% 1,726,920
2021-06-16 2021-06-11 0.330 4,140,000 -71,000 0.41% 1,366,200
2021-06-15 2021-06-10 0.345 4,211,000 +71,000 0.42% 1,452,795
2021-06-07 2021-06-03 0.340 4,140,000 -75,000 0.41% 1,407,600
2021-06-04 2021-06-02 0.335 4,215,000 +75,000 0.42% 1,412,025
2021-05-31 2021-05-27 0.345 4,140,000 -65,000 0.41% 1,428,300
2021-05-28 2021-05-26 0.340 4,205,000 -65,000 0.42% 1,429,700
2021-05-27 2021-05-25 0.340 4,270,000 -885,000 0.42% 1,451,800
2021-05-26 2021-05-24 0.345 5,155,000 -13,000 0.51% 1,778,475
2021-05-25 2021-05-21 0.345 5,168,000 +107,000 0.51% 1,782,960
2021-05-24 2021-05-20 0.360 5,061,000 -46,000 0.50% 1,821,960
2021-05-21 2021-05-18 0.355 5,107,000 +45,000 0.51% 1,812,985
2021-05-17 2021-05-13 0.345 5,062,000 -74,000 0.50% 1,746,390
2021-05-14 2021-05-12 0.355 5,136,000 -65,000 0.51% 1,823,280
2021-05-13 2021-05-11 0.355 5,201,000 +140,000 0.51% 1,846,355
2021-05-12 2021-05-10 0.360 5,061,000 -34,000 0.50% 1,821,960
2021-05-07 2021-05-05 0.370 5,095,000 -302,000 0.50% 1,885,150
2021-05-06 2021-05-04 0.360 5,397,000 +138,000 0.53% 1,942,920
2021-05-04 2021-04-30 0.360 5,259,000 +211,000 0.52% 1,893,240
2021-05-03 2021-04-29 0.360 5,048,000 +60,000 0.50% 1,817,280
2021-04-30 2021-04-28 0.365 4,988,000 -33,000 0.49% 1,820,620
2021-04-29 2021-04-27 0.370 5,021,000 -30,000 0.50% 1,857,770
2021-04-28 2021-04-26 0.365 5,051,000 +30,000 0.50% 1,843,615
2021-04-26 2021-04-22 0.370 5,021,000 -65,000 0.50% 1,857,770
2021-04-23 2021-04-21 0.360 5,086,000 +17,000 0.50% 1,830,960
2021-04-22 2021-04-20 0.360 5,069,000 +34,000 0.50% 1,824,840
2021-04-21 2021-04-19 0.365 5,035,000 +20,000 0.50% 1,837,775
2021-04-20 2021-04-16 0.370 5,015,000 -30,000 0.50% 1,855,550
2021-04-19 2021-04-15 0.370 5,045,000 +30,000 0.50% 1,866,650
2021-04-16 2021-04-14 0.375 5,015,000 -40,000 0.50% 1,880,625
2021-04-14 2021-04-12 0.365 5,055,000 -36,000 0.50% 1,845,075
2021-04-13 2021-04-09 0.360 5,091,000 +88,000 0.50% 1,832,760
2021-04-12 2021-04-08 0.375 5,003,000 -67,000 0.49% 1,876,125
2021-04-08 2021-04-01 0.385 5,070,000 +46,000 0.50% 1,951,950
2021-04-07 2021-03-31 0.395 5,024,000 +90,000 0.50% 1,984,480
2021-04-01 2021-03-30 0.450 4,934,000 -16,000 0.49% 2,220,300
2021-03-26 2021-03-24 0.410 4,950,000 +22,000 0.49% 2,029,500
2021-03-25 2021-03-23 0.425 4,928,000 +80,000 0.49% 2,094,400
2021-03-23 2021-03-19 0.430 4,848,000 -15,000 0.48% 2,084,640
2021-03-22 2021-03-18 0.445 4,863,000 +81,000 0.48% 2,164,035
2021-03-19 2021-03-17 0.430 4,782,000 +43,000 0.47% 2,056,260
2021-03-18 2021-03-16 0.445 4,739,000 -59,000 0.47% 2,108,855
2021-03-17 2021-03-15 0.510 4,798,000 -36,000 0.47% 2,446,980
2021-03-09 2021-03-05 0.370 4,834,000 +12,000 0.48% 1,788,580
2021-03-08 2021-03-04 0.380 4,822,000 -2,000 0.48% 1,832,360
2021-03-05 2021-03-03 0.380 4,824,000 +25,000 0.48% 1,833,120
2021-03-04 2021-03-02 0.380 4,799,000 +60,000 0.47% 1,823,620
2021-02-26 2021-02-24 0.385 4,739,000 -43,000 0.47% 1,824,515
2021-02-25 2021-02-23 0.390 4,782,000 +11,000 0.47% 1,864,980
2021-02-22 2021-02-18 0.400 4,771,000 +11,000 0.47% 1,908,400
2021-02-19 2021-02-17 0.410 4,760,000 -493,000 0.47% 1,951,600
2021-02-18 2021-02-16 0.400 5,253,000 -11,000 0.52% 2,101,200
2021-02-16 2021-02-09 0.400 5,264,000 -11,000 0.52% 2,105,600
2021-02-10 2021-02-08 0.385 5,275,000 +10,000 0.52% 2,030,875
2021-02-08 2021-02-04 0.385 5,265,000 +23,000 0.52% 2,027,025
2021-02-04 2021-02-02 0.395 5,242,000 +25,000 0.52% 2,070,590
2021-02-02 2021-01-29 0.390 5,217,000 -10,000 0.52% 2,034,630
2021-01-29 2021-01-27 0.405 5,227,000 -34,000 0.52% 2,116,935
2021-01-21 2021-01-19 0.410 5,261,000 +70,000 0.52% 2,157,010
2021-01-20 2021-01-18 0.400 5,191,000 +21,000 0.51% 2,076,400
2021-01-19 2021-01-15 0.400 5,170,000 +10,000 0.51% 2,068,000
2021-01-13 2021-01-11 0.400 5,160,000 +10,000 0.51% 2,064,000
2021-01-05 2020-12-31 0.430 5,150,000 +66,000 0.51% 2,214,500
2021-01-04 2020-12-29 0.425 5,084,000 +22,000 0.50% 2,160,700
2020-12-29 2020-12-24 0.430 5,062,000 +10,000 0.50% 2,176,660
2020-12-28 2020-12-22 0.435 5,052,000 +10,000 0.50% 2,197,620
2020-12-23 2020-12-21 0.460 5,042,000 -10,000 0.50% 2,319,320
2020-11-23 2020-11-19 0.460 5,052,000 +10,000 0.50% 2,323,920
2020-11-18 2020-11-16 0.445 5,042,000 +9,000 0.50% 2,243,690
2020-11-17 2020-11-13 0.465 5,033,000 -10,000 0.50% 2,340,345
2020-11-13 2020-11-11 0.455 5,043,000 -9,000 0.50% 2,294,565
2020-11-10 2020-11-06 0.465 5,052,000 -28,000 0.50% 2,349,180
2020-11-09 2020-11-05 0.445 5,080,000 +8,000 0.50% 2,260,600
2020-11-05 2020-11-03 0.470 5,072,000 -9,000 0.50% 2,383,840
2020-11-03 2020-10-30 0.470 5,081,000 +9,000 0.50% 2,388,070
2020-11-02 2020-10-29 0.475 5,072,000 +1,000 0.50% 2,409,200
2020-10-29 2020-10-27 0.490 5,071,000 +20,000 0.50% 2,484,790
2020-10-28 2020-10-23 0.500 5,051,000 -42,000 0.50% 2,525,500
2020-10-27 2020-10-22 0.480 5,093,000 +32,000 0.50% 2,444,640
2020-10-23 2020-10-21 0.490 5,061,000 +300,000 0.50% 2,479,890
2020-10-21 2020-10-19 0.485 4,761,000 -40,000 0.47% 2,309,085
2020-10-20 2020-10-16 0.495 4,801,000 -8,000 0.47% 2,376,495
2020-10-19 2020-10-15 0.470 4,809,000 +70,000 0.48% 2,260,230
2020-10-16 2020-10-14 0.490 4,739,000 +20,000 0.47% 2,322,110
2020-10-15 2020-10-12 0.510 4,719,000 +20,000 0.47% 2,406,690
2020-10-14 2020-10-09 0.530 4,699,000 -17,000 0.46% 2,490,470
2020-10-12 2020-10-08 0.560 4,716,000 +67,000 0.47% 2,640,960
2020-10-06 2020-09-30 0.430 4,649,000 -81,000 0.46% 1,999,070
2020-10-05 2020-09-29 0.440 4,730,000 +83,000 0.47% 2,081,200
2020-09-30 2020-09-28 0.440 4,647,000 +13,000 0.46% 2,044,680
2020-09-28 2020-09-24 0.450 4,634,000 -20,000 0.46% 2,085,300
2020-09-25 2020-09-23 0.475 4,654,000 +30,000 0.46% 2,210,650
2020-09-24 2020-09-22 0.485 4,624,000 -102,000 0.46% 2,242,640
2020-09-23 2020-09-21 0.475 4,726,000 +5,000 0.47% 2,244,850
2020-09-22 2020-09-18 0.460 4,721,000 +28,000 0.47% 2,171,660
2020-09-21 2020-09-17 0.530 4,693,000 -162,000 0.46% 2,487,290
2020-09-18 2020-09-16 0.620 4,855,000 -429,000 0.48% 3,010,100
2020-09-17 2020-09-15 0.195 5,284,000 +20,000 0.52% 1,030,380
2020-09-15 2020-09-11 0.190 5,264,000 +100,000 0.52% 1,000,160
2020-09-07 2020-09-03 0.181 5,164,000 +100,000 0.51% 934,684
2020-09-02 2020-08-31 0.200 5,064,000 +30,000 0.50% 1,012,800
2020-08-17 2020-08-13 0.220 5,034,000 -30,000 0.50% 1,107,480
2020-07-31 2020-07-29 0.186 5,064,000 +20,000 0.50% 941,904
2020-07-09 2020-07-07 0.233 5,044,000 -26,000 0.50% 1,175,252
2020-07-07 2020-07-03 0.240 5,070,000 -10,000 0.50% 1,216,800
2020-07-02 2020-06-29 0.250 5,080,000 -3,000 0.50% 1,270,000
2020-06-30 2020-06-26 0.255 5,083,000 -46,000 0.50% 1,296,165
2020-05-14 2020-05-12 0.140 5,129,000 -10,000 0.51% 718,060
2020-04-23 2020-04-21 0.149 5,139,000 +20,000 0.51% 765,711
2020-03-20 2020-03-18 0.170 5,119,000 +60,000 0.51% 870,230
2020-01-23 2020-01-21 0.290 5,059,000 -70,000 0.50% 1,467,110
2020-01-22 2020-01-20 0.265 5,129,000 +3,000 0.51% 1,359,185
2020-01-21 2020-01-17 0.275 5,126,000 +20,000 0.51% 1,409,650
2020-01-15 2020-01-13 0.280 5,106,000 -20,000 0.50% 1,429,680
2020-01-14 2020-01-10 0.285 5,126,000 +67,000 0.51% 1,460,910
2019-11-28 2019-11-26 0.300 5,059,000 -21,000 0.50% 1,517,700
2019-11-11 2019-11-07 0.340 5,080,000 +10,000 0.50% 1,727,200
2019-10-02 2019-09-27 0.360 5,070,000 -30,000 0.50% 1,825,200
2019-09-13 2019-09-11 0.400 5,100,000 -28,000 0.50% 2,040,000
2019-07-16 2019-07-12 0.590 5,128,000 -10,000 0.51% 3,025,520
2019-04-10 2019-04-08 0.740 5,138,000 -2,002 0.51% 3,802,120
2019-04-03 2019-04-01 0.700 5,140,002 -20,000 0.51% 3,598,001
2019-03-11 2019-03-07 0.730 5,160,002 -4,000 0.51% 3,766,801
2019-03-08 2019-03-06 0.720 5,164,002 +4,000 0.51% 3,718,081
2019-02-26 2019-02-22 0.650 5,160,002 -11,000 0.51% 3,354,001
2019-02-20 2019-02-18 0.590 5,171,002 -40,000 0.51% 3,050,891
2019-02-15 2019-02-13 0.610 5,211,002 -4,000 0.52% 3,178,711
2019-01-30 2019-01-28 0.590 5,215,002 -9,000 0.52% 3,076,851
2019-01-29 2019-01-25 0.580 5,224,002 -1,000 0.52% 3,029,921
2019-01-18 2019-01-16 0.580 5,225,002 -13,000 0.52% 3,030,501
2018-12-13 2018-12-11 0.600 5,238,002 -2,000 0.52% 3,142,801
2018-12-06 2018-12-04 0.600 5,240,002 +2,000 0.52% 3,144,001
2018-11-20 2018-11-16 0.610 5,238,002 -3,000 0.52% 3,195,181
2018-11-13 2018-11-09 0.570 5,241,002 -5,000 0.52% 2,987,371
2018-10-30 2018-10-26 0.600 5,246,002 -4,000 0.52% 3,147,601
2018-10-19 2018-10-16 0.630 5,250,002 -20,000 0.52% 3,307,501
2018-10-04 2018-10-02 0.650 5,270,002 -4,000 0.52% 3,425,501
2018-09-26 2018-09-21 0.630 5,274,002 +25,000 0.52% 3,322,621
2018-07-30 2018-07-26 0.670 5,249,002 +13,000 0.52% 3,516,831
2018-07-25 2018-07-23 0.670 5,236,002 -10,000 0.52% 3,508,121
2018-07-20 2018-07-18 0.670 5,246,002 -10,000 0.52% 3,514,821
2018-07-16 2018-07-12 0.670 5,256,002 +10,000 0.52% 3,521,521
2018-07-13 2018-07-11 0.690 5,246,002 -33,000 0.52% 3,619,741
2018-07-10 2018-07-06 0.710 5,279,002 +10,000 0.52% 3,748,091
2018-07-09 2018-07-05 0.710 5,269,002 +40,000 0.52% 3,740,991
2018-07-04 2018-06-29 0.800 5,229,002 +14,000 0.52% 4,183,202
2018-06-12 2018-06-08 0.790 5,215,002 +50,000 0.52% 4,119,852
2018-06-08 2018-06-06 0.820 5,165,002 +200,000 0.51% 4,235,302
2018-06-04 2018-05-31 0.850 4,965,002 +5,000 0.49% 4,220,252
2018-05-28 2018-05-24 0.820 4,960,002 +1,624,000 0.49% 4,067,202
2018-05-25 2018-05-23 0.830 3,336,002 +23,000 0.33% 2,768,882
2018-05-23 2018-05-18 0.860 3,313,002 -12,000 0.33% 2,849,182
2018-05-21 2018-05-17 0.820 3,325,002 +50,000 0.33% 2,726,502
2018-05-16 2018-05-14 0.810 3,275,002 +10,000 0.32% 2,652,752
2018-05-11 2018-05-09 0.810 3,265,002 +18,000 0.32% 2,644,652
2018-05-04 2018-05-02 0.800 3,247,002 -58,000 0.32% 2,597,602
2018-05-03 2018-04-30 0.830 3,305,002 +50,000 0.33% 2,743,152
2018-05-02 2018-04-27 0.820 3,255,002 +70,000 0.32% 2,669,102
2018-03-27 2018-03-23 0.890 3,185,002 +50,000 0.31% 2,834,652
2018-03-19 2018-03-15 0.930 3,135,002 +60,000 0.31% 2,915,552
2018-03-14 2018-03-12 0.940 3,075,002 -60,000 0.30% 2,890,502
2018-03-09 2018-03-07 0.960 3,135,002 -15,000 0.31% 3,009,602
2018-03-06 2018-03-02 0.940 3,150,002 -80,000 0.31% 2,961,002
2018-02-22 2018-02-20 1.010 3,230,002 +60,000 0.32% 3,262,302
2018-02-21 2018-02-15 1.010 3,170,002 -25,000 0.31% 3,201,702
2018-02-20 2018-02-13 1.030 3,195,002 +52,000 0.32% 3,290,852
2018-02-08 2018-02-06 0.780 3,143,002 -10,000 0.31% 2,451,542
2018-01-30 2018-01-26 0.860 3,153,002 +43,000 0.31% 2,711,582
2018-01-26 2018-01-24 0.890 3,110,002 -189,000 0.31% 2,767,902
2018-01-18 2018-01-16 0.820 3,299,002 +50,000 0.33% 2,705,182
2018-01-17 2018-01-15 0.830 3,249,002 +150,000 0.32% 2,696,672
2018-01-05 2018-01-03 0.850 3,099,002 -20,000 0.31% 2,634,152
2018-01-02 2017-12-28 0.850 3,119,002 +56,000 0.31% 2,651,152
2017-12-29 2017-12-27 0.830 3,063,002 -18,000 0.30% 2,542,292
2017-12-28 2017-12-22 0.790 3,081,002 -23,000 0.30% 2,433,992
2017-12-18 2017-12-14 0.700 3,104,002 +70,000 0.31% 2,172,801
2017-12-15 2017-12-13 0.700 3,034,002 -40,000 0.30% 2,123,801
2017-12-14 2017-12-12 0.650 3,074,002 -2,000 0.30% 1,998,101
2017-12-07 2017-12-05 0.670 3,076,002 +22,000 0.30% 2,060,921
2017-12-06 2017-12-04 0.710 3,054,002 +2,000 0.30% 2,168,341
2017-12-01 2017-11-29 0.650 3,052,002 +30,000 0.30% 1,983,801
2017-11-30 2017-11-28 0.630 3,022,002 -24,000 0.30% 1,903,861
2017-11-20 2017-11-16 0.740 3,046,002 +25,000 0.30% 2,254,041
2017-11-13 2017-11-09 0.770 3,021,002 -32,000 0.30% 2,326,172
2017-11-10 2017-11-08 0.740 3,053,002 -23,000 0.30% 2,259,221
2017-10-31 2017-10-27 0.770 3,076,002 +10,000 0.30% 2,368,522
2017-10-27 2017-10-25 0.760 3,066,002 +48,000 0.30% 2,330,162
2017-10-26 2017-10-24 0.780 3,018,002 -1,000 0.30% 2,354,042
2017-10-23 2017-10-19 0.820 3,019,002 -43,000 0.30% 2,475,582
2017-10-18 2017-10-16 0.840 3,062,002 +25,000 0.30% 2,572,082
2017-10-09 2017-10-04 0.840 3,037,002 -4,000 0.30% 2,551,082
2017-10-06 2017-10-03 0.830 3,041,002 -2,000 0.30% 2,524,032
2017-09-29 2017-09-27 0.830 3,043,002 +47,000 0.30% 2,525,692
2017-09-25 2017-09-21 0.880 2,996,002 -20,000 0.30% 2,636,482
2017-09-20 2017-09-18 0.890 3,016,002 -30,000 0.30% 2,684,242
2017-09-18 2017-09-14 0.940 3,046,002 +30,000 0.30% 2,863,242
2017-09-04 2017-08-31 0.860 3,016,002 +2,000 0.30% 2,593,762
2017-08-28 2017-08-24 0.990 3,014,002 +20,000 0.30% 2,983,862
2017-08-22 2017-08-18 0.990 2,994,002 -26,000 0.30% 2,964,062
2017-08-18 2017-08-16 1.000 3,020,002 +26,000 0.30% 3,020,002
2017-08-15 2017-08-11 0.980 2,994,002 -70,000 0.30% 2,934,122
2017-08-11 2017-08-09 1.010 3,064,002 -30,000 0.30% 3,094,642
2017-08-10 2017-08-08 1.010 3,094,002 +20,000 0.31% 3,124,942
2017-08-09 2017-08-07 1.020 3,074,002 +10,000 0.30% 3,135,482
2017-07-24 2017-07-20 1.030 3,064,002 +48,000 0.30% 3,155,922
2017-07-20 2017-07-18 1.050 3,016,002 -16,000 0.30% 3,166,802
2017-07-19 2017-07-17 1.010 3,032,002 +40,000 0.30% 3,062,322
2017-07-13 2017-07-11 1.020 2,992,002 -20,000 0.30% 3,051,842
2017-07-05 2017-07-03 1.020 3,012,002 -17,000 0.30% 3,072,242
2017-07-04 2017-06-30 1.020 3,029,002 -30,000 0.30% 3,089,582
2017-06-21 2017-06-19 1.020 3,059,002 -6,000 0.30% 3,120,182
2017-06-20 2017-06-16 1.020 3,065,002 +6,000 0.30% 3,126,302
2017-06-16 2017-06-14 1.030 3,059,002 +2,002 0.30% 3,150,772
2017-06-08 2017-06-06 1.060 3,057,000 +37,000 0.30% 3,240,420
2017-06-05 2017-06-01 1.070 3,020,000 -37,000 0.30% 3,231,400
2017-06-01 2017-05-29 1.060 3,057,000 -46,000 0.30% 3,240,420
2017-05-31 2017-05-26 1.060 3,103,000 -1,000 0.31% 3,289,180
2017-05-29 2017-05-25 1.070 3,104,000 +6,000 0.31% 3,321,280
2017-05-26 2017-05-24 1.080 3,098,000 +6,000 0.31% 3,345,840
2017-05-25 2017-05-23 1.070 3,092,000 +20,000 0.31% 3,308,440
2017-05-24 2017-05-22 1.090 3,072,000 +15,000 0.30% 3,348,480
2017-05-23 2017-05-19 1.090 3,057,000 -20,000 0.30% 3,332,130
2017-05-22 2017-05-18 1.060 3,077,000 +20,000 0.30% 3,261,620
2017-05-08 2017-05-04 1.110 3,057,000 -20,000 0.30% 3,393,270
2017-04-20 2017-04-18 1.130 3,077,000 +50,000 0.30% 3,477,010
2017-04-19 2017-04-13 1.160 3,027,000 +20,000 0.30% 3,511,320
2017-04-10 2017-04-06 1.110 3,007,000 +10,000 0.30% 3,337,770
2017-04-06 2017-04-03 1.030 2,997,000 +130,000 0.30% 3,086,910
2017-04-03 2017-03-30 1.150 2,867,000 -25,000 0.28% 3,297,050
2017-03-28 2017-03-24 1.160 2,892,000 -30,000 0.29% 3,354,720
2017-03-27 2017-03-23 1.170 2,922,000 -5,000 0.29% 3,418,740
2017-03-17 2017-03-15 1.120 2,927,000 -17,000 0.29% 3,278,240
2017-03-15 2017-03-13 1.150 2,944,000 -16,000 0.29% 3,385,600
2017-03-10 2017-03-08 1.150 2,960,000 -30,000 0.29% 3,404,000
2017-03-09 2017-03-07 1.130 2,990,000 +35,000 0.30% 3,378,700
2017-03-08 2017-03-06 1.140 2,955,000 -80,000 0.29% 3,368,700
2017-03-07 2017-03-03 1.150 3,035,000 -3,000 0.30% 3,490,250
2017-03-06 2017-03-02 1.150 3,038,000 +20,000 0.30% 3,493,700
2017-03-03 2017-03-01 1.160 3,018,000 -59,000 0.30% 3,500,880
2017-03-02 2017-02-28 1.160 3,077,000 +8,000 0.30% 3,569,320
2017-03-01 2017-02-27 1.160 3,069,000 +11,000 0.30% 3,560,040
2017-02-28 2017-02-24 1.180 3,058,000 +30,000 0.30% 3,608,440
2017-02-27 2017-02-23 1.200 3,028,000 -12,000 0.30% 3,633,600
2017-02-24 2017-02-22 1.190 3,040,000 -10,000 0.30% 3,617,600
2017-02-22 2017-02-20 1.180 3,050,000 -12,000 0.30% 3,599,000
2017-02-20 2017-02-16 1.200 3,062,000 -20,000 0.30% 3,674,400
2017-02-17 2017-02-15 1.190 3,082,000 +12,000 0.30% 3,667,580
2017-02-16 2017-02-14 1.180 3,070,000 +35,000 0.30% 3,622,600
2017-02-15 2017-02-13 1.190 3,035,000 +30,000 0.30% 3,611,650
2017-02-14 2017-02-10 1.150 3,005,000 +25,000 0.30% 3,455,750
2017-02-13 2017-02-09 1.150 2,980,000 +35,000 0.29% 3,427,000
2017-02-09 2017-02-07 1.140 2,945,000 +5,000 0.29% 3,357,300
2017-02-08 2017-02-06 1.130 2,940,000 +62,000 0.29% 3,322,200
2017-02-03 2017-02-01 1.120 2,878,000 -32,000 0.28% 3,223,360
2017-02-01 2017-01-25 1.100 2,910,000 +8,000 0.29% 3,201,000
2017-01-25 2017-01-23 1.100 2,902,000 -41,000 0.29% 3,192,200
2017-01-20 2017-01-18 1.090 2,943,000 +30,000 0.29% 3,207,870
2017-01-13 2017-01-11 1.090 2,913,000 -20,000 0.29% 3,175,170
2016-12-21 2016-12-19 1.050 2,933,000 -17,000 0.29% 3,079,650
2016-12-13 2016-12-09 1.100 2,950,000 -33,000 0.29% 3,245,000
2016-12-08 2016-12-06 1.120 2,983,000 +20,000 0.30% 3,340,960
2016-12-07 2016-12-05 1.110 2,963,000 -30,000 0.29% 3,288,930
2016-11-29 2016-11-25 1.110 2,993,000 -20,000 0.30% 3,322,230
2016-11-24 2016-11-22 1.130 3,013,000 +30,000 0.30% 3,404,690
2016-11-23 2016-11-21 1.110 2,983,000 +20,000 0.30% 3,311,130
2016-11-01 2016-10-28 1.110 2,963,000 +10,000 0.29% 3,288,930
2016-10-25 2016-10-20 1.170 2,953,000 +10,000 0.29% 3,455,010
2016-10-11 2016-10-06 1.150 2,943,000 +26,000 0.29% 3,384,450
2016-10-07 2016-10-05 1.160 2,917,000 +54,000 0.29% 3,383,720
2016-10-06 2016-10-04 1.160 2,863,000 -22,000 0.28% 3,321,080
2016-10-04 2016-09-30 1.070 2,885,000 -10,000 0.29% 3,086,950
2016-10-03 2016-09-29 1.090 2,895,000 +20,000 0.29% 3,155,550
2016-09-22 2016-09-20 1.050 2,875,000 +40,000 0.28% 3,018,750
2016-09-08 2016-09-06 1.060 2,835,000 -20,000 0.28% 3,005,100
2016-09-06 2016-09-02 1.040 2,855,000 +20,000 0.28% 2,969,200
2016-09-05 2016-09-01 1.050 2,835,000 +110,000 0.28% 2,976,750
2016-08-30 2016-08-26 1.190 2,725,000 -8,000 0.27% 3,242,750
2016-08-25 2016-08-23 1.200 2,733,000 +20,000 0.27% 3,279,600
2016-08-22 2016-08-18 1.220 2,713,000 -10,000 0.27% 3,309,860
2016-08-15 2016-08-11 1.220 2,723,000 +20,000 0.27% 3,322,060
2016-08-12 2016-08-10 1.230 2,703,000 +16,000 0.27% 3,324,690
2016-08-10 2016-08-08 1.220 2,687,000 +1,000 0.27% 3,278,140
2016-08-01 2016-07-28 1.200 2,686,000 +10,000 0.27% 3,223,200
2016-07-29 2016-07-27 1.200 2,676,000 +8,000 0.26% 3,211,200
2016-07-28 2016-07-26 1.190 2,668,000 +22,000 0.26% 3,174,920
2016-07-27 2016-07-25 1.190 2,646,000 +20,000 0.26% 3,148,740
2016-07-20 2016-07-18 1.210 2,626,000 +20,000 0.26% 3,177,460
2016-07-19 2016-07-15 1.220 2,606,000 +20,000 0.26% 3,179,320
2016-07-14 2016-07-12 1.230 2,586,000 +18,000 0.26% 3,180,780
2016-07-08 2016-07-06 1.220 2,568,000 +10,000 0.25% 3,132,960
2016-07-06 2016-07-04 1.230 2,558,000 -3,000 0.25% 3,146,340
2016-07-04 2016-06-29 1.190 2,561,000 +42,000 0.25% 3,047,590
2016-06-29 2016-06-27 1.200 2,519,000 +12,000 0.25% 3,022,800
2016-06-28 2016-06-24 1.190 2,507,000 -16,000 0.25% 2,983,330
2016-06-23 2016-06-21 1.250 2,523,000 +25,000 0.25% 3,153,750
2016-06-22 2016-06-20 1.230 2,498,000 +10,000 0.25% 3,072,540
2016-06-20 2016-06-16 1.240 2,488,000 -55,000 0.25% 3,085,120
2016-06-17 2016-06-15 1.220 2,543,000 +110,000 0.25% 3,102,460
2016-06-16 2016-06-14 1.210 2,433,000 -10,000 0.24% 2,943,930
2016-06-15 2016-06-13 1.200 2,443,000 -28,000 0.24% 2,931,600
2016-06-10 2016-06-07 1.180 2,471,000 -70,000 0.24% 2,915,780
2016-06-07 2016-06-03 1.190 2,541,000 +6,000 0.25% 3,023,790
2016-06-06 2016-06-02 1.130 2,535,000 +40,000 0.25% 2,864,550
2016-06-03 2016-06-01 1.140 2,495,000 +58,000 0.25% 2,844,300
2016-06-02 2016-05-31 1.160 2,437,000 +85,000 0.24% 2,826,920
2016-06-01 2016-05-30 1.160 2,352,000 +60,000 0.23% 2,728,320
2016-05-31 2016-05-27 1.160 2,292,000 +24,000 0.23% 2,658,720
2016-05-30 2016-05-26 1.180 2,268,000 -10,000 0.22% 2,676,240
2016-05-27 2016-05-25 1.170 2,278,000 -20,000 0.23% 2,665,260
2016-05-17 2016-05-13 1.150 2,298,000 +70,000 0.23% 2,642,700
2016-05-13 2016-05-11 1.200 2,228,000 +3,000 0.22% 2,673,600
2016-05-12 2016-05-10 1.200 2,225,000 +52,000 0.22% 2,670,000
2016-05-11 2016-05-09 1.230 2,173,000 -86,000 0.21% 2,672,790
2016-05-10 2016-05-06 1.230 2,259,000 +21,000 0.22% 2,778,570
2016-05-09 2016-05-05 1.250 2,238,000 +6,000 0.22% 2,797,500
2016-05-06 2016-05-04 1.250 2,232,000 -94,000 0.22% 2,790,000
2016-05-05 2016-05-03 1.250 2,326,000 -90,000 0.23% 2,907,500
2016-05-03 2016-04-28 1.280 2,416,000 -30,000 0.24% 3,092,480
2016-04-29 2016-04-27 1.240 2,446,000 +130,000 0.24% 3,033,040
2016-04-28 2016-04-26 1.220 2,316,000 +75,000 0.23% 2,825,520
2016-04-27 2016-04-25 1.180 2,241,000 +20,000 0.22% 2,644,380
2016-04-26 2016-04-22 1.180 2,221,000 +30,000 0.22% 2,620,780
2016-04-19 2016-04-15 1.200 2,191,000 +5,000 0.22% 2,629,200
2016-04-15 2016-04-13 1.210 2,186,000 -34,000 0.22% 2,645,060
2016-04-14 2016-04-12 1.210 2,220,000 +40,000 0.22% 2,686,200
2016-04-13 2016-04-11 1.130 2,180,000 +30,000 0.22% 2,463,400
2016-04-12 2016-04-08 1.140 2,150,000 +4,000 0.21% 2,451,000
2016-04-11 2016-04-07 1.080 2,146,000 +20,000 0.21% 2,317,680
2016-03-31 2016-03-29 1.100 2,126,000 +6,000 0.21% 2,338,600
2016-03-30 2016-03-24 1.060 2,120,000 -20,000 0.21% 2,247,200
2016-03-29 2016-03-23 1.040 2,140,000 +10,000 0.21% 2,225,600
2016-03-23 2016-03-21 1.050 2,130,000 +23,000 0.21% 2,236,500
2016-03-09 2016-03-07 1.080 2,107,000 +30,000 0.21% 2,275,560
2016-02-26 2016-02-24 1.040 2,077,000 -10,000 0.21% 2,160,080
2016-02-25 2016-02-23 1.020 2,087,000 +23,000 0.21% 2,128,740
2016-02-24 2016-02-22 1.040 2,064,000 +7,000 0.20% 2,146,560
2016-02-22 2016-02-18 1.030 2,057,000 +10,000 0.20% 2,118,710
2016-01-26 2016-01-22 1.000 2,047,000 +30,000 0.20% 2,047,000
2016-01-12 2016-01-08 1.190 2,017,000 -10,000 0.20% 2,400,230
2016-01-06 2016-01-04 1.210 2,027,000 -25,000 0.20% 2,452,670
2016-01-05 2015-12-31 1.250 2,052,000 +10,000 0.20% 2,565,000
2016-01-04 2015-12-29 1.300 2,042,000 +25,000 0.20% 2,654,600
2015-12-10 2015-12-08 1.150 2,017,000 -10,000 0.20% 2,319,550
2015-11-27 2015-11-25 1.270 2,027,000 +10,000 0.20% 2,574,290
2015-11-10 2015-11-06 1.290 2,017,000 -14,000 0.20% 2,601,930
2015-11-05 2015-11-03 1.300 2,031,000 +20,000 0.20% 2,640,300
2015-11-04 2015-11-02 1.310 2,011,000 +10,000 0.20% 2,634,410
2015-10-16 2015-10-14 1.310 2,001,000 -15,000 0.20% 2,621,310
2015-10-15 2015-10-13 1.310 2,016,000 -18,000 0.20% 2,640,960
2015-09-21 2015-09-17 1.370 2,034,000 -10,000 0.20% 2,786,580
2015-09-18 2015-09-16 1.370 2,044,000 -39,000 0.20% 2,800,280
2015-09-17 2015-09-15 1.310 2,083,000 +17,000 0.21% 2,728,730
2015-09-16 2015-09-14 1.390 2,066,000 -62,000 0.20% 2,871,740
2015-09-15 2015-09-11 1.110 2,128,000 -4,000 0.21% 2,362,080
2015-09-11 2015-09-09 1.020 2,132,000 +103,000 0.21% 2,174,640
2015-09-10 2015-09-08 1.050 2,029,000 +20,000 0.20% 2,130,450
2015-09-07 2015-09-02 1.050 2,009,000 -10,000 0.20% 2,109,450
2015-09-04 2015-09-01 1.080 2,019,000 +10,000 0.20% 2,180,520
2015-09-01 2015-08-28 1.100 2,009,000 +10,000 0.20% 2,209,900
2015-08-31 2015-08-27 1.180 1,999,000 +20,000 0.20% 2,358,820
2015-08-26 2015-08-24 1.180 1,979,000 +20,000 0.20% 2,335,220
2015-08-25 2015-08-21 1.300 1,959,000 +10,000 0.19% 2,546,700
2015-08-24 2015-08-20 1.330 1,949,000 -20,000 0.19% 2,592,170
2015-08-20 2015-08-18 1.410 1,969,000 +20,000 0.19% 2,776,290
2015-08-18 2015-08-14 1.450 1,949,000 +2,000 0.19% 2,826,050
2015-08-13 2015-08-11 1.530 1,947,000 +20,000 0.19% 2,978,910
2015-08-12 2015-08-10 1.600 1,927,000 +20,000 0.19% 3,083,200
2015-08-11 2015-08-07 1.560 1,907,000 -10,000 0.19% 2,974,920
2015-08-10 2015-08-06 1.510 1,917,000 +21,000 0.19% 2,894,670
2015-08-06 2015-08-04 1.570 1,896,000 -50,000 0.19% 2,976,720
2015-08-05 2015-08-03 1.540 1,946,000 +50,000 0.19% 2,996,840
2015-07-28 2015-07-24 1.700 1,896,000 +15,000 0.19% 3,223,200
2015-07-24 2015-07-22 1.710 1,881,000 +30,000 0.19% 3,216,510
2015-07-14 2015-07-10 1.940 1,851,000 -4,000 0.18% 3,590,940
2015-07-10 2015-07-08 1.610 1,855,000 +4,000 0.18% 2,986,550
2015-07-07 2015-07-03 1.970 1,851,000 +10,000 0.18% 3,646,470
2015-06-30 2015-06-26 2.120 1,841,000 +100,000 0.18% 3,902,920
2015-06-29 2015-06-25 2.120 1,741,000 -8,000 0.17% 3,690,920
2015-06-26 2015-06-24 2.160 1,749,000 +8,000 0.17% 3,777,840
2015-06-18 2015-06-16 2.170 1,741,000 +13,000 0.17% 3,777,970
2015-06-17 2015-06-15 2.260 1,728,000 -10,000 0.17% 3,905,280
2015-06-15 2015-06-11 2.240 1,738,000 -9,000 0.17% 3,893,120
2015-06-11 2015-06-09 2.270 1,747,000 +40,000 0.17% 3,965,690
2015-06-03 2015-06-01 2.470 1,707,000 +25,000 0.17% 4,216,290
2015-06-02 2015-05-29 2.470 1,682,000 +35,000 0.17% 4,154,540
2015-06-01 2015-05-28 2.410 1,647,000 +10,000 0.16% 3,969,270
2015-05-29 2015-05-27 2.530 1,637,000 +9,000 0.16% 4,141,610
2015-05-28 2015-05-26 2.510 1,628,000 -7,000 0.16% 4,086,280
2015-05-27 2015-05-22 2.350 1,635,000 -20,000 0.16% 3,842,250
2015-05-22 2015-05-20 2.320 1,655,000 +20,000 0.16% 3,839,600
2015-05-21 2015-05-19 2.300 1,635,000 -90,000 0.16% 3,760,500
2015-05-20 2015-05-18 2.300 1,725,000 -5,000 0.17% 3,967,500
2015-05-15 2015-05-13 2.360 1,730,000 -6,000 0.17% 4,082,800
2015-05-14 2015-05-12 2.360 1,736,000 -2,000 0.17% 4,096,960
2015-05-13 2015-05-11 2.420 1,738,000 -20,000 0.17% 4,205,960
2015-05-12 2015-05-08 2.290 1,758,000 -1,000 0.17% 4,025,820
2015-05-11 2015-05-07 2.240 1,759,000 -65,000 0.17% 3,940,160
2015-05-08 2015-05-06 2.310 1,824,000 +5,000 0.18% 4,213,440
2015-05-07 2015-05-05 2.310 1,819,000 -44,000 0.18% 4,201,890
2015-05-06 2015-05-04 2.380 1,863,000 -4,000 0.18% 4,433,940
2015-04-30 2015-04-28 2.280 1,867,000 -20,000 0.18% 4,256,760
2015-04-29 2015-04-27 2.210 1,887,000 -26,000 0.19% 4,170,270
2015-04-27 2015-04-23 2.210 1,913,000 -90,000 0.19% 4,227,730
2015-04-24 2015-04-22 2.230 2,003,000 +10,000 0.20% 4,466,690
2015-04-22 2015-04-20 2.200 1,993,000 -2,000 0.20% 4,384,600
2015-04-21 2015-04-17 2.400 1,995,000 +20,000 0.20% 4,788,000
2015-04-20 2015-04-16 2.490 1,975,000 +90,000 0.20% 4,917,750
2015-04-17 2015-04-15 2.350 1,885,000 -10,000 0.19% 4,429,750
2015-04-16 2015-04-14 2.380 1,895,000 +6,000 0.19% 4,510,100
2015-04-15 2015-04-13 2.430 1,889,000 -111,000 0.19% 4,590,270
2015-04-14 2015-04-10 2.040 2,000,000 +20,000 0.20% 4,080,000
2015-04-13 2015-04-09 2.000 1,980,000 +221,000 0.20% 3,960,000
2015-04-10 2015-04-08 1.910 1,759,000 -120,000 0.17% 3,359,690
2015-04-09 2015-04-02 1.720 1,879,000 -21,000 0.19% 3,231,880
2015-04-08 2015-04-01 1.600 1,900,000 -3,000 0.19% 3,040,000
2015-04-01 2015-03-30 1.730 1,903,000 -30,000 0.19% 3,292,190
2015-03-30 2015-03-26 1.680 1,933,000 +20,000 0.19% 3,247,440
2015-03-27 2015-03-25 1.680 1,913,000 -80,000 0.19% 3,213,840
2015-03-26 2015-03-24 1.470 1,993,000 -12,000 0.20% 2,929,710
2015-03-25 2015-03-23 1.410 2,005,000 -15,000 0.20% 2,827,050
2015-03-24 2015-03-20 1.420 2,020,000 +20,000 0.20% 2,868,400
2015-03-23 2015-03-19 1.460 2,000,000 +22,000 0.20% 2,920,000
2015-03-20 2015-03-18 1.470 1,978,000 +10,000 0.20% 2,907,660
2015-03-19 2015-03-17 1.520 1,968,000 +107,000 0.19% 2,991,360
2015-03-18 2015-03-16 1.540 1,861,000 +31,000 0.18% 2,865,940
2015-03-17 2015-03-13 1.560 1,830,000 +290,000 0.18% 2,854,800
2015-03-16 2015-03-12 1.530 1,540,000 +300,000 0.15% 2,356,200
2015-03-13 2015-03-11 1.560 1,240,000 +12,000 0.12% 1,934,400
2015-03-12 2015-03-10 1.600 1,228,000 +17,000 0.12% 1,964,800
2015-03-05 2015-03-03 1.720 1,211,000 +120,000 0.12% 2,082,920
2015-03-04 2015-03-02 1.720 1,091,000 -6,000 0.11% 1,876,520
2015-03-03 2015-02-27 1.820 1,097,000 -30,000 0.11% 1,996,540
2015-02-27 2015-02-25 1.820 1,127,000 -50,000 0.11% 2,051,140
2015-02-25 2015-02-23 1.840 1,177,000 -5,000 0.12% 2,165,680
2015-02-23 2015-02-16 1.800 1,182,000 -10,000 0.12% 2,127,600
2015-02-17 2015-02-13 1.760 1,192,000 -53,000 0.12% 2,097,920
2015-02-16 2015-02-12 1.730 1,245,000 +3,000 0.12% 2,153,850
2015-02-13 2015-02-11 1.770 1,242,000 +30,000 0.12% 2,198,340
2015-02-11 2015-02-09 1.800 1,212,000 -16,000 0.12% 2,181,600
2015-02-10 2015-02-06 1.800 1,228,000 +20,000 0.12% 2,210,400
2015-02-09 2015-02-05 1.850 1,208,000 +3,000 0.12% 2,234,800
2015-02-03 2015-01-30 1.950 1,205,000 +25,000 0.12% 2,349,750
2015-02-02 2015-01-29 1.970 1,180,000 +25,000 0.12% 2,324,600
2015-01-30 2015-01-28 2.000 1,155,000 -1,000 0.11% 2,310,000
2015-01-27 2015-01-23 1.980 1,156,000 +5,000 0.11% 2,288,880
2015-01-20 2015-01-16 1.970 1,151,000 +10,000 0.11% 2,267,470
2015-01-19 2015-01-15 2.020 1,141,000 +20,000 0.11% 2,304,820
2015-01-16 2015-01-14 2.030 1,121,000 +37,000 0.11% 2,275,630
2015-01-15 2015-01-13 2.050 1,084,000 +15,000 0.11% 2,222,200
2015-01-13 2015-01-09 2.170 1,069,000 +20,000 0.11% 2,319,730
2015-01-08 2015-01-06 2.240 1,049,000 +10,000 0.10% 2,349,760
2015-01-07 2015-01-05 2.290 1,039,000 +10,000 0.10% 2,379,310
2014-12-23 2014-12-19 2.300 1,029,000 +9,000 0.10% 2,366,700
2014-12-22 2014-12-18 2.300 1,020,000 +10,000 0.10% 2,346,000
2014-12-19 2014-12-17 2.260 1,010,000 -30,000 0.10% 2,282,600
2014-12-18 2014-12-16 2.340 1,040,000 +16,000 0.10% 2,433,600
2014-12-16 2014-12-12 2.240 1,024,000 +34,000 0.10% 2,293,760
2014-12-12 2014-12-10 2.310 990,000 +30,000 0.10% 2,286,900
2014-12-11 2014-12-09 2.210 960,000 -6,000 0.09% 2,121,600
2014-12-10 2014-12-08 2.310 966,000 -30,000 0.10% 2,231,460
2014-12-09 2014-12-05 2.370 996,000 +6,000 0.10% 2,360,520
2014-12-08 2014-12-04 2.400 990,000 +36,000 0.10% 2,376,000
2014-12-02 2014-11-28 2.540 954,000 +10,000 0.09% 2,423,160
2014-12-01 2014-11-27 2.610 944,000 -15,000 0.09% 2,463,840
2014-11-21 2014-11-19 2.600 959,000 -2,000 0.09% 2,493,400
2014-11-20 2014-11-18 2.350 961,000 +2,000 0.10% 2,258,350
2014-11-19 2014-11-17 2.350 959,000 +15,000 0.09% 2,253,650
2014-11-14 2014-11-12 2.460 944,000 +5,000 0.09% 2,322,240
2014-11-13 2014-11-11 2.450 939,000 +20,000 0.09% 2,300,550
2014-11-12 2014-11-10 2.450 919,000 -15,000 0.09% 2,251,550
2014-11-11 2014-11-07 2.370 934,000 +12,000 0.09% 2,213,580
2014-11-10 2014-11-06 2.420 922,000 -10,000 0.09% 2,231,240
2014-11-07 2014-11-05 2.380 932,000 -50,000 0.09% 2,218,160
2014-11-06 2014-11-04 2.450 982,000 +8,000 0.10% 2,405,900
2014-11-04 2014-10-31 2.340 974,000 +10,000 0.10% 2,279,160
2014-10-30 2014-10-28 2.340 964,000 -47,000 0.10% 2,255,760
2014-10-29 2014-10-27 2.300 1,011,000 +20,000 0.10% 2,325,300
2014-10-21 2014-10-17 2.450 991,000 -9,000 0.10% 2,427,950
2014-10-20 2014-10-16 2.410 1,000,000 +18,000 0.10% 2,410,000
2014-10-17 2014-10-15 2.460 982,000 +32,000 0.10% 2,415,720
2014-10-14 2014-10-10 2.500 950,000 -12,000 0.09% 2,375,000
2014-10-13 2014-10-09 2.480 962,000 +13,000 0.10% 2,385,760
2014-10-07 2014-10-03 2.460 949,000 +11,000 0.09% 2,334,540
2014-10-06 2014-09-30 2.540 938,000 -7,000 0.09% 2,382,520
2014-10-03 2014-09-29 2.520 945,000 -1,000 0.09% 2,381,400
2014-09-25 2014-09-23 2.680 946,000 +10,000 0.09% 2,535,280
2014-09-24 2014-09-22 2.680 936,000 -12,000 0.09% 2,508,480
2014-09-19 2014-09-17 2.770 948,000 -4,000 0.09% 2,625,960
2014-09-18 2014-09-16 2.700 952,000 -44,000 0.09% 2,570,400
2014-09-16 2014-09-12 2.720 996,000 +4,000 0.10% 2,709,120
2014-09-15 2014-09-11 2.790 992,000 +10,000 0.10% 2,767,680
2014-09-12 2014-09-10 2.800 982,000 -21,000 0.10% 2,749,600
2014-09-11 2014-09-08 2.770 1,003,000 +47,000 0.10% 2,778,310
2014-09-10 2014-09-05 2.710 956,000 -56,000 0.09% 2,590,760
2014-09-08 2014-09-04 2.710 1,012,000 -3,000 0.10% 2,742,520
2014-09-05 2014-09-03 2.690 1,015,000 -32,000 0.10% 2,730,350
2014-09-04 2014-09-02 2.620 1,047,000 +20,000 0.10% 2,743,140
2014-09-03 2014-09-01 2.670 1,027,000 +31,000 0.10% 2,742,090
2014-09-01 2014-08-28 2.630 996,000 +12,000 0.10% 2,619,480
2014-08-27 2014-08-25 2.690 984,000 +27,000 0.10% 2,646,960
2014-08-22 2014-08-20 2.720 957,000 +10,000 0.09% 2,603,040
2014-08-21 2014-08-19 2.770 947,000 +4,000 0.09% 2,623,190
2014-08-20 2014-08-18 2.780 943,000 -11,000 0.09% 2,621,540
2014-08-19 2014-08-15 2.760 954,000 +8,000 0.09% 2,633,040
2014-08-18 2014-08-14 2.730 946,000 -38,000 0.09% 2,582,580
2014-08-15 2014-08-13 2.650 984,000 -90,000 0.10% 2,607,600
2014-08-12 2014-08-08 2.670 1,074,000 +22,000 0.11% 2,867,580
2014-08-07 2014-08-05 2.720 1,052,000 -2,000 0.10% 2,861,440
2014-08-06 2014-08-04 2.740 1,054,000 +3,000 0.10% 2,887,960
2014-08-05 2014-08-01 2.700 1,051,000 +20,000 0.10% 2,837,700
2014-08-04 2014-07-31 2.770 1,031,000 -10,000 0.10% 2,855,870
2014-07-31 2014-07-29 2.590 1,041,000 -17,000 0.10% 2,696,190
2014-07-30 2014-07-28 2.610 1,058,000 +39,000 0.10% 2,761,380
2014-07-29 2014-07-25 2.620 1,019,000 +6,000 0.10% 2,669,780
2014-07-25 2014-07-23 2.640 1,013,000 -10,000 0.10% 2,674,320
2014-07-24 2014-07-22 2.670 1,023,000 +37,000 0.10% 2,731,410
2014-07-22 2014-07-18 2.630 986,000 -1,000 0.10% 2,593,180
2014-07-18 2014-07-16 2.670 987,000 +4,000 0.10% 2,635,290
2014-07-17 2014-07-15 2.690 983,000 -20,000 0.10% 2,644,270
2014-07-16 2014-07-14 2.650 1,003,000 -3,000 0.10% 2,657,950
2014-07-15 2014-07-11 2.630 1,006,000 +8,000 0.10% 2,645,780
2014-07-11 2014-07-09 2.630 998,000 -30,000 0.10% 2,624,740
2014-07-09 2014-07-07 2.700 1,028,000 +20,000 0.10% 2,775,600
2014-07-04 2014-07-02 2.740 1,008,000 +3,000 0.10% 2,761,920
2014-07-03 2014-06-30 2.680 1,005,000 +3,000 0.10% 2,693,400
2014-07-02 2014-06-27 2.700 1,002,000 -10,000 0.10% 2,705,400
2014-06-30 2014-06-26 2.660 1,012,000 -50,000 0.10% 2,691,920
2014-06-23 2014-06-19 2.710 1,062,000 -10,000 0.11% 2,878,020
2014-06-20 2014-06-18 2.750 1,072,000 -40,000 0.11% 2,948,000
2014-06-19 2014-06-17 2.740 1,112,000 -3,000 0.11% 3,046,880
2014-06-18 2014-06-16 2.810 1,115,000 +15,000 0.11% 3,133,150
2014-06-17 2014-06-13 2.800 1,100,000 +30,000 0.11% 3,080,000
2014-06-16 2014-06-12 2.780 1,070,000 +6,000 0.11% 2,974,600
2014-06-12 2014-06-10 2.780 1,064,000 +26,000 0.11% 2,957,920
2014-06-11 2014-06-09 2.800 1,038,000 -65,000 0.10% 2,906,400
2014-06-10 2014-06-06 2.820 1,103,000 -6,000 0.11% 3,110,460
2014-06-09 2014-06-05 2.860 1,109,000 -8,000 0.11% 3,171,740
2014-06-06 2014-06-04 2.890 1,117,000 +13,000 0.11% 3,228,130
2014-06-05 2014-06-03 2.830 1,104,000 -92,000 0.11% 3,124,320
2014-06-04 2014-05-30 2.680 1,196,000 +20,000 0.12% 3,205,280
2014-06-03 2014-05-29 2.670 1,176,000 -74,000 0.12% 3,139,920
2014-05-30 2014-05-28 2.630 1,250,000 +174,000 0.12% 3,287,500
2014-05-29 2014-05-27 2.600 1,076,000 +31,000 0.11% 2,797,600
2014-05-28 2014-05-26 2.730 1,045,000 -7,000 0.10% 2,852,850
2014-05-27 2014-05-23 2.700 1,052,000 -85,000 0.10% 2,840,400
2014-05-26 2014-05-22 2.750 1,137,000 +146,000 0.11% 3,126,750
2014-05-20 2014-05-16 2.380 991,000 -35,000 0.10% 2,358,580
2014-05-19 2014-05-15 2.330 1,026,000 -5,000 0.10% 2,390,580
2014-05-15 2014-05-13 2.290 1,031,000 +10,000 0.10% 2,360,990
2014-05-13 2014-05-09 2.250 1,021,000 +30,000 0.10% 2,297,250
2014-05-09 2014-05-07 2.390 991,000 -4,000 0.10% 2,368,490
2014-04-30 2014-04-28 2.460 995,000 -16,000 0.10% 2,447,700
2014-04-28 2014-04-24 2.680 1,011,000 -4,000 0.10% 2,709,480
2014-04-25 2014-04-23 2.660 1,015,000 +2,000 0.10% 2,699,900
2014-04-24 2014-04-22 2.660 1,013,000 -23,000 0.10% 2,694,580
2014-04-23 2014-04-17 2.670 1,036,000 +8,000 0.10% 2,766,120
2014-04-22 2014-04-16 2.580 1,028,000 +49,000 0.10% 2,652,240
2014-04-16 2014-04-14 2.390 979,000 +8,000 0.10% 2,339,810
2014-04-15 2014-04-11 2.420 971,000 -1,000 0.10% 2,349,820
2014-04-14 2014-04-10 2.400 972,000 -80,000 0.10% 2,332,800
2014-04-11 2014-04-09 2.310 1,052,000 -5,000 0.10% 2,430,120
2014-04-10 2014-04-08 2.300 1,057,000 +14,000 0.10% 2,431,100
2014-04-09 2014-04-07 2.340 1,043,000 +30,000 0.10% 2,440,620
2014-04-08 2014-04-04 2.360 1,013,000 +16,000 0.10% 2,390,680
2014-04-07 2014-04-03 2.430 997,000 +11,000 0.10% 2,422,710
2014-04-04 2014-04-02 2.320 986,000 +4,000 0.10% 2,287,520
2014-04-02 2014-03-31 2.230 982,000 +5,000 0.10% 2,189,860
2014-03-25 2014-03-21 2.300 977,000 -2,000 0.10% 2,247,100
2014-03-20 2014-03-18 2.310 979,000 -4,000 0.10% 2,261,490
2014-03-19 2014-03-17 2.330 983,000 +4,000 0.10% 2,290,390
2014-03-18 2014-03-14 2.380 979,000 -10,000 0.10% 2,330,020
2014-03-14 2014-03-12 2.480 989,000 -8,000 0.10% 2,452,720
2014-03-11 2014-03-07 2.550 997,000 -6,000 0.10% 2,542,350
2014-03-07 2014-03-05 2.470 1,003,000 -10,000 0.10% 2,477,410
2014-03-05 2014-03-03 2.450 1,013,000 +6,000 0.10% 2,481,850
2014-03-04 2014-02-28 2.460 1,007,000 +22,000 0.10% 2,477,220
2014-02-28 2014-02-26 2.530 985,000 -6,000 0.10% 2,492,050
2014-02-25 2014-02-21 2.560 991,000 +2,000 0.10% 2,536,960
2014-02-19 2014-02-17 2.520 989,000 -17,000 0.10% 2,492,280
2014-02-14 2014-02-12 2.460 1,006,000 -10,000 0.10% 2,474,760
2014-02-12 2014-02-10 2.300 1,016,000 -38,000 0.10% 2,336,800
2014-02-11 2014-02-07 2.290 1,054,000 +58,000 0.10% 2,413,660
2014-02-06 2014-02-04 2.360 996,000 +2,000 0.10% 2,350,560
2014-02-04 2014-01-28 2.360 994,000 -74,000 0.10% 2,345,840
2014-01-29 2014-01-27 2.270 1,068,000 +46,000 0.11% 2,424,360
2014-01-28 2014-01-24 2.410 1,022,000 -20,000 0.10% 2,463,020
2014-01-27 2014-01-23 2.430 1,042,000 +18,000 0.10% 2,532,060
2014-01-22 2014-01-20 2.400 1,024,000 -1,000 0.10% 2,457,600
2014-01-20 2014-01-16 2.520 1,025,000 -112,000 0.10% 2,583,000
2014-01-17 2014-01-15 2.400 1,137,000 +162,000 0.11% 2,728,800
2014-01-14 2014-01-10 2.500 975,000 -3,000 0.10% 2,437,500
2014-01-13 2014-01-09 2.470 978,000 -15,000 0.10% 2,415,660
2014-01-10 2014-01-08 2.620 993,000 +10,000 0.10% 2,601,660
2014-01-08 2014-01-06 2.630 983,000 -4,000 0.10% 2,585,290
2014-01-07 2014-01-03 2.640 987,000 +30,000 0.10% 2,605,680
2014-01-06 2014-01-02 2.710 957,000 +10,000 0.09% 2,593,470
2014-01-03 2013-12-31 2.710 947,000 -15,000 0.09% 2,566,370
2013-12-30 2013-12-24 2.610 962,000 +11,000 0.10% 2,510,820
2013-12-27 2013-12-20 2.630 951,000 -18,000 0.09% 2,501,130
2013-12-23 2013-12-19 2.740 969,000 +2,000 0.10% 2,655,060
2013-12-20 2013-12-18 2.840 967,000 +10,000 0.10% 2,746,280
2013-12-18 2013-12-16 2.890 957,000 -27,000 0.09% 2,765,730
2013-12-17 2013-12-13 2.880 984,000 +4,000 0.10% 2,833,920
2013-12-13 2013-12-11 2.870 980,000 -53,000 0.10% 2,812,600
2013-12-12 2013-12-10 2.940 1,033,000 -21,000 0.10% 3,037,020
2013-12-11 2013-12-09 3.010 1,054,000 -13,000 0.10% 3,172,540
2013-12-10 2013-12-06 3.030 1,067,000 -83,000 0.11% 3,233,010
2013-12-09 2013-12-05 3.030 1,150,000 +167,000 0.11% 3,484,500
2013-12-06 2013-12-04 3.080 983,000 +20,000 0.10% 3,027,640
2013-12-04 2013-12-02 3.090 963,000 -27,000 0.10% 2,975,670
2013-12-03 2013-11-29 3.110 990,000 -28,000 0.10% 3,078,900
2013-12-02 2013-11-28 3.030 1,018,000 -8,000 0.10% 3,084,540
2013-11-29 2013-11-27 3.120 1,026,000 -94,000 0.10% 3,201,120
2013-11-28 2013-11-26 2.980 1,120,000 +41,000 0.11% 3,337,600
2013-11-27 2013-11-25 2.880 1,079,000 +10,000 0.11% 3,107,520
2013-11-25 2013-11-21 2.790 1,069,000 -30,000 0.11% 2,982,510
2013-11-22 2013-11-20 2.800 1,099,000 +7,000 0.11% 3,077,200
2013-11-21 2013-11-19 2.820 1,092,000 +88,000 0.11% 3,079,440
2013-11-20 2013-11-18 2.900 1,004,000 +18,000 0.10% 2,911,600
2013-11-15 2013-11-13 2.760 986,000 -21,000 0.10% 2,721,360
2013-11-12 2013-11-08 2.960 1,007,000 -5,000 0.10% 2,980,720
2013-11-11 2013-11-07 3.010 1,012,000 +7,000 0.10% 3,046,120
2013-11-08 2013-11-06 3.050 1,005,000 +24,000 0.10% 3,065,250
2013-11-07 2013-11-05 3.020 981,000 -16,000 0.10% 2,962,620
2013-11-05 2013-11-01 2.870 997,000 +51,000 0.10% 2,861,390
2013-11-04 2013-10-31 2.900 946,000 -16,000 0.09% 2,743,400
2013-11-01 2013-10-30 2.760 962,000 -3,000 0.10% 2,655,120
2013-10-31 2013-10-29 2.730 965,000 -8,000 0.10% 2,634,450
2013-10-29 2013-10-25 2.820 973,000 +31,000 0.10% 2,743,860
2013-10-28 2013-10-24 2.780 942,000 -20,000 0.09% 2,618,760
2013-10-25 2013-10-23 2.790 962,000 -14,000 0.10% 2,683,980
2013-10-24 2013-10-22 2.740 976,000 -37,000 0.10% 2,674,240
2013-10-23 2013-10-21 2.720 1,013,000 -17,000 0.10% 2,755,360
2013-10-22 2013-10-18 2.740 1,030,000 -4,000 0.10% 2,822,200
2013-10-21 2013-10-17 2.750 1,034,000 +55,000 0.10% 2,843,500
2013-10-18 2013-10-16 2.730 979,000 -81,000 0.10% 2,672,670
2013-10-17 2013-10-15 2.730 1,060,000 +93,000 0.10% 2,893,800
2013-10-16 2013-10-11 2.540 967,000 -10,000 0.10% 2,456,180
2013-10-15 2013-10-10 2.510 977,000 -78,000 0.10% 2,452,270
2013-10-11 2013-10-09 2.490 1,055,000 +65,000 0.10% 2,626,950
2013-10-10 2013-10-08 2.530 990,000 -27,000 0.10% 2,504,700
2013-10-09 2013-10-07 2.470 1,017,000 -110,000 0.10% 2,511,990
2013-10-08 2013-10-04 2.470 1,127,000 +10,000 0.11% 2,783,690
2013-10-07 2013-10-03 2.480 1,117,000 -10,000 0.11% 2,770,160
2013-10-04 2013-10-02 2.490 1,127,000 -10,000 0.11% 2,806,230
2013-10-03 2013-09-30 2.490 1,137,000 +35,000 0.11% 2,831,130
2013-09-30 2013-09-26 2.530 1,102,000 -30,000 0.11% 2,788,060
2013-09-27 2013-09-25 2.560 1,132,000 -1,000 0.11% 2,897,920
2013-09-26 2013-09-24 2.500 1,133,000 -15,000 0.11% 2,832,500
2013-09-24 2013-09-19 2.460 1,148,000 +13,000 0.11% 2,824,080
2013-09-23 2013-09-18 2.480 1,135,000 -80,000 0.11% 2,814,800
2013-09-19 2013-09-17 2.450 1,215,000 +29,000 0.12% 2,976,750
2013-09-18 2013-09-16 2.460 1,186,000 +11,000 0.12% 2,917,560
2013-09-17 2013-09-13 2.450 1,175,000 -55,000 0.12% 2,878,750
2013-09-16 2013-09-12 2.520 1,230,000 +69,000 0.12% 3,099,600
2013-09-13 2013-09-11 2.440 1,161,000 -15,000 0.11% 2,832,840
2013-09-12 2013-09-10 2.430 1,176,000 -28,000 0.12% 2,857,680
2013-09-11 2013-09-09 2.350 1,204,000 +11,000 0.12% 2,829,400
2013-09-10 2013-09-06 2.420 1,193,000 -1,000 0.12% 2,887,060
2013-09-09 2013-09-05 2.410 1,194,000 -17,000 0.12% 2,877,540
2013-09-06 2013-09-04 2.430 1,211,000 -60,000 0.12% 2,942,730
2013-09-05 2013-09-03 2.390 1,271,000 +17,000 0.13% 3,037,690
2013-09-04 2013-09-02 2.450 1,254,000 +71,000 0.12% 3,072,300
2013-09-03 2013-08-30 2.390 1,183,000 -35,000 0.12% 2,827,370
2013-09-02 2013-08-29 2.390 1,218,000 +51,000 0.12% 2,911,020
2013-08-30 2013-08-28 2.400 1,167,000 +20,000 0.12% 2,800,800
2013-08-29 2013-08-27 2.570 1,147,000 -43,000 0.11% 2,947,790
2013-08-28 2013-08-26 2.510 1,190,000 +50,000 0.12% 2,986,900
2013-08-27 2013-08-23 2.500 1,140,000 -66,000 0.11% 2,850,000
2013-08-26 2013-08-22 2.570 1,206,000 -31,000 0.12% 3,099,420
2013-08-23 2013-08-21 2.420 1,237,000 +50,000 0.12% 2,993,540
2013-08-22 2013-08-20 2.410 1,187,000 -272,000 0.12% 2,860,670
2013-08-21 2013-08-19 2.170 1,459,000 +37,000 0.14% 3,166,030
2013-08-20 2013-08-16 2.220 1,422,000 +38,000 0.14% 3,156,840
2013-08-19 2013-08-15 2.260 1,384,000 -13,000 0.14% 3,127,840
2013-08-16 2013-08-13 2.310 1,397,000 -50,000 0.14% 3,227,070
2013-08-15 2013-08-12 2.220 1,447,000 +17,000 0.14% 3,212,340
2013-08-13 2013-08-09 2.160 1,430,000 +40,000 0.14% 3,088,800
2013-08-12 2013-08-08 2.120 1,390,000 -182,000 0.14% 2,946,800
2013-08-09 2013-08-07 2.210 1,572,000 +21,000 0.16% 3,474,120
2013-08-08 2013-08-06 2.260 1,551,000 +41,000 0.15% 3,505,260
2013-08-07 2013-08-05 2.280 1,510,000 +5,000 0.15% 3,442,800
2013-08-06 2013-08-02 2.300 1,505,000 +1,000 0.15% 3,461,500
2013-08-05 2013-08-01 2.230 1,504,000 -123,000 0.15% 3,353,920
2013-08-02 2013-07-31 1.980 1,627,000 +10,000 0.16% 3,221,460
2013-07-30 2013-07-26 2.040 1,617,000 -34,000 0.16% 3,298,680
2013-07-29 2013-07-25 2.050 1,651,000 +70,000 0.16% 3,384,550
2013-07-26 2013-07-24 1.960 1,581,000 +126,000 0.16% 3,098,760
2013-07-25 2013-07-23 1.950 1,455,000 +10,000 0.14% 2,837,250
2013-07-24 2013-07-22 1.910 1,445,000 -2,000 0.14% 2,759,950
2013-07-23 2013-07-19 1.930 1,447,000 +50,000 0.14% 2,792,710
2013-07-19 2013-07-17 2.040 1,397,000 +10,000 0.14% 2,849,880
2013-07-18 2013-07-16 2.040 1,387,000 +21,000 0.14% 2,829,480
2013-07-16 2013-07-12 1.960 1,366,000 -20,000 0.14% 2,677,360
2013-07-15 2013-07-11 2.010 1,386,000 +15,000 0.14% 2,785,860
2013-07-12 2013-07-10 1.930 1,371,000 +10,000 0.14% 2,646,030
2013-07-11 2013-07-09 1.900 1,361,000 -20,000 0.13% 2,585,900
2013-07-09 2013-07-05 1.940 1,381,000 +47,000 0.14% 2,679,140
2013-07-05 2013-07-03 1.990 1,334,000 -42,000 0.13% 2,654,660
2013-07-04 2013-07-02 2.100 1,376,000 -67,000 0.14% 2,889,600
2013-07-03 2013-06-28 2.200 1,443,000 -36,000 0.14% 3,174,600
2013-07-02 2013-06-27 2.090 1,479,000 +117,000 0.15% 3,091,110
2013-06-28 2013-06-26 2.020 1,362,000 +107,000 0.13% 2,751,240
2013-06-27 2013-06-25 2.000 1,255,000 -144,000 0.12% 2,510,000
2013-06-26 2013-06-24 2.130 1,399,000 +257,000 0.14% 2,979,870
2013-06-25 2013-06-21 2.800 1,142,000 +125,000 0.11% 3,197,600
2013-06-24 2013-06-20 2.870 1,017,000 -2,000 0.10% 2,918,790
2013-06-21 2013-06-19 3.010 1,019,000 -18,000 0.10% 3,067,190
2013-06-19 2013-06-17 3.190 1,037,000 -6,000 0.10% 3,308,030
2013-06-18 2013-06-14 3.180 1,043,000 +15,000 0.10% 3,316,740
2013-06-17 2013-06-13 3.358 1,028,000 -13,000 0.10% 3,451,821
2013-06-14 2013-06-11 3.348 1,041,000 +45,611 0.10% 3,484,816
2013-06-13 2013-06-10 3.532 995,389 -7,815 0.10% 3,515,550
2013-06-11 2013-06-07 3.583 1,003,204 -5,861 0.10% 3,594,501
2013-06-10 2013-06-06 3.624 1,009,065 +22,467 0.10% 3,656,821
2013-06-07 2013-06-05 3.706 986,598 +12,699 0.10% 3,656,202
2013-06-06 2013-06-04 3.665 973,899 -15,629 0.10% 3,569,261
2013-06-05 2013-06-03 3.706 989,528 +3,907 0.10% 3,667,060
2013-06-04 2013-05-31 3.818 985,621 +15,630 0.10% 3,763,571
2013-06-03 2013-05-30 3.829 969,991 -99,637 0.10% 3,713,818
2013-05-31 2013-05-29 3.859 1,069,628 +93,776 0.11% 4,128,150
2013-05-30 2013-05-28 3.829 975,852 -89,869 0.10% 3,736,258
2013-05-29 2013-05-27 3.788 1,065,721 -6,838 0.11% 4,036,701
2013-05-28 2013-05-24 3.573 1,072,559 +39,074 0.11% 3,832,022
2013-05-27 2013-05-23 3.563 1,033,485 -18,560 0.10% 3,681,839
2013-05-24 2013-05-22 3.665 1,052,045 -27,351 0.11% 3,855,660
2013-05-23 2013-05-21 3.737 1,079,396 +9,768 0.11% 4,033,249
2013-05-22 2013-05-20 3.696 1,069,628 +52,749 0.11% 3,952,950
2013-05-21 2013-05-16 3.726 1,016,879 +31,258 0.10% 3,789,239
2013-05-20 2013-05-15 3.839 985,621 -1,953 0.10% 3,783,751
2013-05-15 2013-05-13 3.798 987,574 -4,885 0.10% 3,750,809
2013-05-13 2013-05-09 3.952 992,459 +37,120 0.10% 3,921,762
2013-05-10 2013-05-08 3.931 955,339 -8,791 0.10% 3,755,520
2013-05-09 2013-05-07 3.993 964,130 -118,197 0.10% 3,849,298
2013-05-08 2013-05-06 3.952 1,082,327 +13,676 0.11% 4,276,881
2013-05-07 2013-05-03 3.859 1,068,651 +24,421 0.11% 4,124,379
2013-05-06 2013-05-02 3.859 1,044,230 +6,837 0.11% 4,030,128
2013-05-03 2013-04-30 3.880 1,037,393 -19,536 0.11% 4,024,981
2013-05-02 2013-04-29 3.788 1,056,929 +39,073 0.11% 4,003,399
2013-04-30 2013-04-26 3.798 1,017,856 -43,957 0.10% 3,865,820
2013-04-29 2013-04-25 3.859 1,061,813 +976 0.11% 4,097,988
2013-04-26 2013-04-24 3.859 1,060,837 -85,961 0.11% 4,094,222
2013-04-25 2013-04-23 3.788 1,146,798 -6,837 0.12% 4,343,802
2013-04-24 2013-04-22 3.685 1,153,635 -44,935 0.12% 4,251,599
2013-04-23 2013-04-19 3.624 1,198,570 +45,911 0.12% 4,343,582
2013-04-22 2013-04-18 3.552 1,152,659 -23,443 0.12% 4,094,602
2013-04-19 2013-04-17 3.573 1,176,102 +6,837 0.12% 4,201,958
2013-04-18 2013-04-16 3.583 1,169,265 +13,676 0.12% 4,189,501
2013-04-17 2013-04-15 3.583 1,155,589 +6,838 0.12% 4,140,500
2013-04-15 2013-04-11 3.552 1,148,751 -3,908 0.12% 4,080,719
2013-04-12 2013-04-10 3.603 1,152,659 -24,420 0.12% 4,153,602
2013-04-11 2013-04-09 3.573 1,177,079 +59,586 0.12% 4,205,449
2013-04-10 2013-04-08 3.522 1,117,493 +17,583 0.11% 3,935,361
2013-04-09 2013-04-05 3.450 1,099,910 +20,514 0.11% 3,794,621
2013-04-05 2013-04-02 3.757 1,079,396 +94,752 0.11% 4,055,349
2013-04-03 2013-03-28 3.890 984,644 -11,722 0.10% 3,830,400
2013-04-02 2013-03-27 3.931 996,366 -108,428 0.10% 3,916,801
2013-03-28 2013-03-26 3.890 1,104,794 -35,166 0.11% 4,297,800
2013-03-27 2013-03-25 3.757 1,139,960 -134,802 0.12% 4,282,891
2013-03-26 2013-03-22 4.023 1,274,762 +146,524 0.13% 5,128,649
2013-03-25 2013-03-21 4.033 1,128,238 +12,699 0.11% 4,550,701
2013-03-22 2013-03-20 3.941 1,115,539 +198,296 0.11% 4,396,700
2013-03-21 2013-03-19 3.788 917,243 +3,908 0.09% 3,474,301
2013-03-20 2013-03-18 3.450 913,335 +26,374 0.09% 3,150,949
2013-03-19 2013-03-15 3.644 886,961 +19,537 0.09% 3,232,480
2013-03-18 2013-03-14 3.675 867,424 -64,471 0.09% 3,187,919
2013-03-15 2013-03-13 3.522 931,895 +9,768 0.09% 3,281,760
2013-03-14 2013-03-12 3.634 922,127 +24,421 0.09% 3,351,201
2013-03-13 2013-03-11 3.573 897,706 -17,583 0.09% 3,207,310
2013-03-12 2013-03-08 3.829 915,289 +35,166 0.09% 3,504,380
2013-03-11 2013-03-07 3.839 880,123 +44,934 0.09% 3,378,749
2013-03-08 2013-03-06 3.911 835,189 -60,563 0.08% 3,266,100
2013-03-07 2013-03-05 3.870 895,752 +64,470 0.09% 3,466,258
2013-03-06 2013-03-04 3.818 831,282 -9,768 0.08% 3,174,231
2013-03-05 2013-03-01 3.941 841,050 +25,398 0.09% 3,314,850
2013-03-04 2013-02-28 3.972 815,652 +9,768 0.08% 3,239,798
2013-03-01 2013-02-27 3.849 805,884 -80,100 0.08% 3,101,999
2013-02-28 2013-02-26 3.706 885,984 +97,683 0.09% 3,283,339
2013-02-27 2013-02-25 3.972 788,301 -9,769 0.08% 3,131,159
2013-02-26 2013-02-22 4.023 798,070 -25,397 0.08% 3,210,812
2013-02-25 2013-02-21 4.013 823,467 +19,537 0.08% 3,304,560
2013-02-22 2013-02-20 4.187 803,930 -37,120 0.08% 3,366,068
2013-02-21 2013-02-19 4.105 841,050 +17,583 0.09% 3,452,610
2013-02-20 2013-02-18 4.238 823,467 +1,954 0.08% 3,490,020
2013-02-19 2013-02-15 4.218 821,513 -55,680 0.08% 3,464,918
2013-02-18 2013-02-14 4.126 877,193 +39,073 0.09% 3,618,941
2013-02-15 2013-02-08 4.033 838,120 +2,931 0.08% 3,380,522
2013-02-14 2013-02-07 4.115 835,189 +42,980 0.08% 3,437,100
2013-02-08 2013-02-06 4.238 792,209 -36,142 0.08% 3,357,542
2013-02-07 2013-02-05 4.146 828,351 -126,988 0.08% 3,434,399
2013-02-06 2013-02-04 4.156 955,339 -52,749 0.10% 3,970,680
2013-02-05 2013-02-01 4.054 1,008,088 -85,961 0.10% 4,086,721
2013-02-04 2013-01-31 3.921 1,094,049 +9,769 0.11% 4,289,601
2013-02-01 2013-01-30 3.900 1,084,280 -17,583 0.11% 4,229,098
2013-01-31 2013-01-29 3.849 1,101,863 +46,887 0.11% 4,241,278
2013-01-30 2013-01-28 3.931 1,054,976 +35,166 0.11% 4,147,202
2013-01-29 2013-01-25 3.921 1,019,810 -65,447 0.10% 3,998,521
2013-01-28 2013-01-24 4.064 1,085,257 +15,629 0.11% 4,410,669
2013-01-25 2013-01-23 4.136 1,069,628 -19,537 0.11% 4,423,800
2013-01-24 2013-01-22 4.218 1,089,165 +64,471 0.11% 4,593,802
2013-01-23 2013-01-21 4.013 1,024,694 +26,374 0.10% 4,112,080
2013-01-22 2013-01-18 4.054 998,320 -54,702 0.10% 4,047,122
2013-01-21 2013-01-17 3.993 1,053,022 +99,637 0.11% 4,204,200
2013-01-18 2013-01-16 4.064 953,385 -39,074 0.10% 3,874,719
2013-01-17 2013-01-15 4.146 992,459 +33,213 0.10% 4,114,802
2013-01-16 2013-01-14 4.146 959,246 +31,258 0.10% 3,977,099
2013-01-15 2013-01-11 4.085 927,988 +119,173 0.09% 3,790,501
2013-01-11 2013-01-09 4.248 808,815 -59,586 0.08% 3,436,202
2013-01-10 2013-01-08 4.238 868,401 +95,729 0.09% 3,680,459
2013-01-09 2013-01-07 4.361 772,672 +20,513 0.08% 3,369,660
2013-01-07 2013-01-03 4.269 752,159 +17,583 0.08% 3,210,902
2013-01-04 2013-01-02 4.218 734,576 -22,467 0.07% 3,098,242
2013-01-03 2012-12-31 4.197 757,043 -91,822 0.08% 3,177,501
2013-01-02 2012-12-27 3.982 848,865 +28,328 0.09% 3,380,411
2012-12-28 2012-12-24 3.911 820,537 -43,957 0.08% 3,208,802
2012-12-27 2012-12-20 3.921 864,494 +15,629 0.09% 3,389,550
2012-12-21 2012-12-19 3.972 848,865 -9,768 0.09% 3,371,721
2012-12-20 2012-12-18 3.952 858,633 +31,259 0.09% 3,392,940
2012-12-19 2012-12-17 3.972 827,374 -18,560 0.08% 3,286,358
2012-12-18 2012-12-14 3.952 845,934 -17,583 0.09% 3,342,759
2012-12-17 2012-12-13 3.941 863,517 +119,173 0.09% 3,403,400
2012-12-14 2012-12-12 4.013 744,344 -133,826 0.08% 2,987,040
2012-12-13 2012-12-11 3.972 878,170 +156,293 0.09% 3,488,122
2012-12-12 2012-12-10 3.900 721,877 +26,375 0.07% 2,815,591
2012-12-10 2012-12-06 3.808 695,502 +16,606 0.07% 2,648,638
2012-12-07 2012-12-05 3.747 678,896 -20,514 0.07% 2,543,699
2012-12-06 2012-12-04 3.563 699,410 +2,931 0.07% 2,491,681
2012-12-05 2012-12-03 3.470 696,479 +8,791 0.07% 2,417,069
2012-12-04 2012-11-30 3.552 687,688 +23,444 0.07% 2,442,881
2012-12-03 2012-11-29 3.583 664,244 -78,146 0.07% 2,380,000
2012-11-30 2012-11-28 3.286 742,390 -19,537 0.08% 2,439,599
2012-11-29 2012-11-27 3.276 761,927 +50,795 0.08% 2,496,001
2012-11-28 2012-11-26 3.307 711,132 -109,405 0.07% 2,351,441
2012-11-27 2012-11-23 3.204 820,537 +5,861 0.08% 2,629,201
2012-11-26 2012-11-22 3.194 814,676 -14,652 0.08% 2,602,081
2012-11-22 2012-11-20 3.184 829,328 +38,096 0.08% 2,640,390
2012-11-21 2012-11-19 3.235 791,232 -23,444 0.08% 2,559,601
2012-11-19 2012-11-15 3.163 814,676 +19,537 0.08% 2,577,061
2012-11-16 2012-11-14 3.235 795,139 -58,610 0.08% 2,572,240
2012-11-15 2012-11-13 3.092 853,749 -63,494 0.09% 2,639,481
2012-11-14 2012-11-12 3.163 917,243 +54,703 0.09% 2,901,511
2012-11-13 2012-11-09 3.194 862,540 +81,077 0.09% 2,754,959
2012-11-12 2012-11-08 3.286 781,463 +18,559 0.08% 2,567,999
2012-11-09 2012-11-07 3.409 762,904 -69,355 0.08% 2,600,731
2012-11-08 2012-11-06 3.368 832,259 +33,213 0.08% 2,803,082
2012-11-07 2012-11-05 3.266 799,046 +36,142 0.08% 2,609,419
2012-11-06 2012-11-02 3.266 762,904 -36,142 0.08% 2,491,391
2012-11-05 2012-11-01 3.194 799,046 +11,722 0.08% 2,552,159
2012-11-02 2012-10-31 3.225 787,324 -1,954 0.08% 2,538,899
2012-11-01 2012-10-30 3.163 789,278 +24,421 0.08% 2,496,720
2012-10-31 2012-10-29 3.184 764,857 -55,680 0.08% 2,435,129
2012-10-30 2012-10-26 3.061 820,537 +52,749 0.08% 2,511,601
2012-10-25 2012-10-22 3.266 767,788 -4,884 0.08% 2,507,341
2012-10-24 2012-10-19 3.204 772,672 +15,629 0.08% 2,475,830
2012-10-22 2012-10-18 3.266 757,043 +7,815 0.08% 2,472,251
2012-10-19 2012-10-17 3.245 749,228 -10,745 0.08% 2,431,390
2012-10-18 2012-10-16 3.266 759,973 +34,189 0.08% 2,481,819
2012-10-17 2012-10-15 3.317 725,784 -9,768 0.07% 2,407,320
2012-10-16 2012-10-12 3.163 735,552 -5,861 0.07% 2,326,769
2012-10-15 2012-10-11 3.204 741,413 +42,980 0.08% 2,375,669
2012-10-12 2012-10-10 3.194 698,433 -85,961 0.07% 2,230,800
2012-10-11 2012-10-09 2.928 784,394 +14,653 0.08% 2,296,580
2012-10-10 2012-10-08 2.887 769,741 -22,468 0.08% 2,222,159
2012-10-09 2012-10-05 2.907 792,209 +24,421 0.08% 2,303,241
2012-10-08 2012-10-04 2.897 767,788 +36,143 0.08% 2,224,381
2012-10-05 2012-10-03 2.948 731,645 -9,768 0.07% 2,157,120
2012-10-04 2012-09-28 2.969 741,413 -33,213 0.08% 2,201,099
2012-10-03 2012-09-27 2.877 774,626 +11,722 0.08% 2,228,331
2012-09-28 2012-09-26 2.887 762,904 -14,652 0.08% 2,202,421
2012-09-27 2012-09-25 2.948 777,556 -28,328 0.08% 2,292,480
2012-09-26 2012-09-24 2.805 805,884 -1,954 0.08% 2,260,500
2012-09-25 2012-09-21 2.825 807,838 +3,908 0.08% 2,282,521
2012-09-24 2012-09-20 2.805 803,930 +29,304 0.08% 2,255,019
2012-09-21 2012-09-19 2.846 774,626 +977 0.08% 2,204,541
2012-09-20 2012-09-18 2.795 773,649 +17,583 0.08% 2,162,161
2012-09-19 2012-09-17 2.795 756,066 -24,421 0.08% 2,113,020
2012-09-18 2012-09-14 2.928 780,487 +6,838 0.08% 2,285,141
2012-09-17 2012-09-13 2.887 773,649 +9,769 0.08% 2,233,441
2012-09-14 2012-09-12 2.959 763,880 +39,073 0.08% 2,259,979
2012-09-13 2012-09-11 2.969 724,807 -9,769 0.07% 2,151,799
2012-09-12 2012-09-10 2.948 734,576 -18,559 0.07% 2,165,761
2012-09-11 2012-09-07 2.897 753,135 +12,698 0.08% 2,181,929
2012-09-10 2012-09-06 2.907 740,437 -24,420 0.07% 2,152,721
2012-09-07 2012-09-05 2.764 764,857 +2,930 0.08% 2,114,099
2012-09-06 2012-09-04 2.744 761,927 +12,699 0.08% 2,090,400
2012-09-05 2012-09-03 2.856 749,228 -12,699 0.08% 2,139,930
2012-09-04 2012-08-31 2.764 761,927 -12,699 0.08% 2,106,000
2012-08-31 2012-08-29 2.600 774,626 +26,375 0.08% 2,014,221
2012-08-30 2012-08-28 2.549 748,251 -36,143 0.08% 1,907,339
2012-08-29 2012-08-27 2.590 784,394 -977 0.08% 2,031,590
2012-08-28 2012-08-24 2.559 785,371 +8,792 0.08% 2,010,001
2012-08-27 2012-08-23 2.529 776,579 -9,769 0.08% 1,963,649
2012-08-24 2012-08-22 2.457 786,348 +19,537 0.08% 1,932,001
2012-08-23 2012-08-21 2.549 766,811 -101,590 0.08% 1,954,650
2012-08-22 2012-08-20 2.344 868,401 +34,189 0.09% 2,035,809
2012-08-21 2012-08-17 2.140 834,212 +9,768 0.08% 1,784,860
2012-08-20 2012-08-16 2.099 824,444 +3,907 0.08% 1,730,200
2012-08-17 2012-08-15 2.068 820,537 +11,722 0.08% 1,696,801
2012-08-16 2012-08-14 2.119 808,815 +17,583 0.08% 1,713,961
2012-08-15 2012-08-13 2.160 791,232 -24,420 0.08% 1,709,101
2012-08-14 2012-08-10 2.181 815,652 +19,536 0.08% 1,778,549
2012-08-10 2012-08-08 2.119 796,116 -9,768 0.08% 1,687,050
2012-08-09 2012-08-07 2.129 805,884 +18,560 0.08% 1,716,000
2012-08-08 2012-08-06 1.966 787,324 +9,768 0.08% 1,547,519
2012-08-07 2012-08-03 1.925 777,556 +9,768 0.08% 1,496,480
2012-08-06 2012-08-02 1.945 767,788 -9,768 0.08% 1,493,400
2012-08-02 2012-07-31 1.955 777,556 -14,653 0.08% 1,520,360
2012-08-01 2012-07-30 1.955 792,209 -144,570 0.08% 1,549,011
2012-07-31 2012-07-27 1.904 936,779 -88,892 0.09% 1,783,739
2012-07-30 2012-07-26 1.771 1,025,671 +226,625 0.10% 1,816,500
2012-07-27 2012-07-25 1.822 799,046 +29,305 0.08% 1,456,039
2012-07-26 2012-07-24 1.945 769,741 -517,720 0.08% 1,497,199
2012-07-25 2012-07-23 1.986 1,287,461 -29,305 0.13% 2,556,920
2012-07-24 2012-07-20 2.099 1,316,766 +14,653 0.13% 2,763,400
2012-07-23 2012-07-19 2.181 1,302,113 +3,907 0.13% 2,839,289
2012-07-19 2012-07-17 2.181 1,298,206 -10,745 0.13% 2,830,770
2012-07-18 2012-07-16 2.191 1,308,951 +4,884 0.13% 2,867,600
2012-07-17 2012-07-13 2.242 1,304,067 -27,351 0.13% 2,923,650
2012-07-16 2012-07-12 2.201 1,331,418 +11,722 0.13% 2,930,449
2012-07-13 2012-07-11 2.293 1,319,696 +4,884 0.13% 3,026,239
2012-07-12 2012-07-10 2.293 1,314,812 -4,884 0.13% 3,015,040
2012-07-11 2012-07-09 2.314 1,319,696 -19,537 0.13% 3,053,259
2012-07-10 2012-07-06 2.355 1,339,233 +44,934 0.14% 3,153,300
2012-07-09 2012-07-05 2.436 1,294,299 -977 0.13% 3,153,501
2012-07-06 2012-07-04 2.467 1,295,276 +43,958 0.13% 3,195,661
2012-07-04 2012-06-29 2.242 1,251,318 +30,281 0.13% 2,805,389
2012-07-03 2012-06-28 2.303 1,221,037 -24,420 0.12% 2,812,501
2012-06-29 2012-06-27 2.355 1,245,457 -24,421 0.13% 2,932,499
2012-06-28 2012-06-26 2.334 1,269,878 +19,537 0.13% 2,964,000
2012-06-27 2012-06-25 2.344 1,250,341 +18,559 0.13% 2,931,199
2012-06-26 2012-06-22 2.457 1,231,782 +20,514 0.12% 3,026,401
2012-06-25 2012-06-21 2.539 1,211,268 +23,444 0.12% 3,075,199
2012-06-22 2012-06-20 2.467 1,187,824 +4,884 0.12% 2,930,559
2012-06-21 2012-06-19 2.447 1,182,940 -29,305 0.12% 2,894,289
2012-06-20 2012-06-18 2.324 1,212,245 +9,768 0.12% 2,817,070
2012-06-19 2012-06-15 2.232 1,202,477 +25,398 0.12% 2,683,580
2012-06-18 2012-06-14 2.344 1,177,079 -16,606 0.12% 2,759,449
2012-06-15 2012-06-13 2.436 1,193,685 +39,073 0.12% 2,908,359
2012-06-14 2012-06-12 2.467 1,154,612 +977 0.12% 2,848,620
2012-06-13 2012-06-11 2.498 1,153,635 -10,745 0.12% 2,881,639
2012-06-12 2012-06-08 2.436 1,164,380 -10,746 0.12% 2,836,959
2012-06-11 2012-06-07 2.426 1,175,126 +9,769 0.12% 2,851,111
2012-06-08 2012-06-06 2.457 1,165,357 +11,722 0.12% 2,863,199
2012-06-07 2012-06-05 2.467 1,153,635 +2,930 0.12% 2,846,209
2012-06-06 2012-06-04 2.549 1,150,705 +9,768 0.12% 2,933,220
2012-06-05 2012-06-01 2.641 1,140,937 +8,792 0.12% 3,013,441
2012-06-04 2012-05-31 2.672 1,132,145 -9,768 0.11% 3,024,990
2012-06-01 2012-05-30 2.672 1,141,913 -29,305 0.12% 3,051,089
2012-05-31 2012-05-29 2.662 1,171,218 +6,838 0.12% 3,117,399
2012-05-30 2012-05-28 2.680 1,164,380 +9,768 0.12% 3,121,010
2012-05-29 2012-05-25 2.691 1,154,612 +14,247 0.12% 3,106,917
2012-05-25 2012-05-23 2.733 1,140,365 +13,371 0.12% 3,116,340
2012-05-24 2012-05-22 2.785 1,126,994 +14,326 0.12% 3,138,800
2012-05-21 2012-05-17 2.722 1,112,668 +9,551 0.12% 3,029,001
2012-05-18 2012-05-16 2.691 1,103,117 +16,236 0.11% 2,968,350
2012-05-16 2012-05-14 2.806 1,086,881 +4,776 0.11% 3,049,841
2012-05-15 2012-05-11 2.953 1,082,105 -77,362 0.11% 3,195,060
2012-05-14 2012-05-10 3.068 1,159,467 +9,551 0.12% 3,557,021
2012-05-11 2012-05-09 3.110 1,149,916 -9,551 0.12% 3,575,881
2012-05-10 2012-05-08 3.214 1,159,467 +3,821 0.12% 3,726,981
2012-05-09 2012-05-07 3.141 1,155,646 -28,653 0.12% 3,629,999
2012-05-08 2012-05-04 3.225 1,184,299 +206,298 0.12% 3,819,201
2012-05-07 2012-05-03 3.246 978,001 -27,698 0.10% 3,174,398
2012-05-04 2012-05-02 3.214 1,005,699 +89,778 0.10% 3,232,711
2012-04-26 2012-04-24 3.068 915,921 -21,012 0.09% 2,809,869
2012-04-25 2012-04-23 3.120 936,933 +80,227 0.10% 2,923,380
2012-04-24 2012-04-20 3.089 856,706 -23,877 0.09% 2,646,149
2012-04-23 2012-04-19 3.099 880,583 +133,711 0.09% 2,729,119
2012-04-20 2012-04-18 3.047 746,872 +219,668 0.08% 2,275,619
2012-04-19 2012-04-17 3.089 527,204 +9,551 0.05% 1,628,400
2012-04-18 2012-04-16 3.162 517,653 -1,910 0.05% 1,636,840
2012-04-17 2012-04-13 3.099 519,563 -14,326 0.05% 1,610,239
2012-04-16 2012-04-12 3.089 533,889 +5,730 0.06% 1,649,049
2012-04-13 2012-04-11 2.701 528,159 +5,730 0.05% 1,426,740
2012-04-12 2012-04-10 2.733 522,429 +7,641 0.05% 1,427,671
2012-04-05 2012-04-02 2.764 514,788 -15,281 0.05% 1,422,960
2012-04-03 2012-03-30 2.848 530,069 -41,069 0.05% 1,509,600
2012-04-02 2012-03-29 2.911 571,138 -17,191 0.06% 1,662,441
2012-03-30 2012-03-28 2.963 588,329 +57,305 0.06% 1,743,280
2012-03-28 2012-03-26 2.942 531,024 +20,056 0.05% 1,562,359
2012-03-26 2012-03-22 3.047 510,968 +46,799 0.05% 1,556,851
2012-03-23 2012-03-21 2.963 464,169 -2,865 0.05% 1,375,381
2012-03-22 2012-03-20 2.984 467,034 -4,775 0.05% 1,393,650
2012-03-20 2012-03-16 3.235 471,809 +64,945 0.05% 1,526,459
2012-03-19 2012-03-15 3.361 406,864 +20,057 0.04% 1,367,460
2012-03-16 2012-03-14 3.351 386,807 +32,472 0.04% 1,295,999
2012-03-15 2012-03-13 3.508 354,335 -41,068 0.04% 1,242,852
2012-03-14 2012-03-12 3.382 395,403 +21,967 0.04% 1,337,220
2012-03-13 2012-03-09 3.434 373,436 +41,068 0.04% 1,282,480
2012-03-12 2012-03-08 3.351 332,368 -18,146 0.03% 1,113,601
2012-03-09 2012-03-07 3.173 350,514 +41,068 0.04% 1,112,009
2012-03-08 2012-03-06 3.330 309,446 +4,776 0.03% 1,030,321
2012-03-07 2012-03-05 3.298 304,670 +4,775 0.03% 1,004,849
2012-02-29 2012-02-27 3.225 299,895 -25,787 0.03% 967,120
2012-02-28 2012-02-24 3.298 325,682 -66,856 0.03% 1,074,150
2012-02-27 2012-02-23 3.309 392,538 -31,517 0.04% 1,298,761
2012-02-24 2012-02-22 3.110 424,055 -13,371 0.04% 1,318,679
2012-02-23 2012-02-21 2.974 437,426 -56,350 0.05% 1,300,719
2012-02-22 2012-02-20 2.879 493,776 -1,910 0.05% 1,421,750
2012-02-21 2012-02-17 2.869 495,686 -30,563 0.05% 1,422,059
2012-02-20 2012-02-16 2.869 526,249 +22,922 0.05% 1,509,740
2012-02-17 2012-02-15 2.775 503,327 +22,922 0.05% 1,396,550
2012-02-16 2012-02-14 2.670 480,405 -3,820 0.05% 1,282,650
2012-02-15 2012-02-13 2.691 484,225 -7,641 0.05% 1,302,989
2012-02-14 2012-02-10 2.670 491,866 +35,338 0.05% 1,313,250
2012-02-13 2012-02-09 2.649 456,528 +24,832 0.05% 1,209,340
2012-02-10 2012-02-08 2.523 431,696 -47,754 0.04% 1,089,320
2012-02-09 2012-02-07 2.492 479,450 +4,775 0.05% 1,194,760
2012-02-07 2012-02-03 2.565 474,675 +19,102 0.05% 1,217,651
2012-02-06 2012-02-02 2.618 455,573 +955 0.05% 1,192,500
2012-02-03 2012-02-01 2.450 454,618 -95,508 0.05% 1,113,840
2012-02-02 2012-01-31 2.440 550,126 -9,551 0.06% 1,342,080
2012-02-01 2012-01-30 2.387 559,677 +3,821 0.06% 1,336,081
2012-01-31 2012-01-27 2.502 555,856 +21,011 0.06% 1,390,979
2012-01-30 2012-01-26 2.680 534,845 -1,910 0.06% 1,433,601
2012-01-27 2012-01-20 2.701 536,755 -30,562 0.06% 1,449,961
2012-01-26 2012-01-19 2.743 567,317 -9,551 0.06% 1,556,279
2012-01-19 2012-01-17 2.691 576,868 +18,146 0.06% 1,552,280
2012-01-13 2012-01-11 2.513 558,722 -25,787 0.06% 1,404,001
2012-01-12 2012-01-10 2.513 584,509 +15,282 0.06% 1,468,801
2012-01-11 2012-01-09 2.471 569,227 -139,442 0.06% 1,406,559
2012-01-10 2012-01-06 2.293 708,669 -92,643 0.07% 1,624,980
2012-01-09 2012-01-05 2.262 801,312 -45,844 0.08% 1,812,241
2012-01-06 2012-01-04 2.209 847,156 -6,685 0.09% 1,871,571
2012-01-05 2012-01-03 2.115 853,841 -5,731 0.09% 1,805,880
2012-01-03 2011-12-29 2.094 859,572 +7,641 0.09% 1,800,001
2011-12-29 2011-12-23 2.115 851,931 -36,293 0.09% 1,801,840
2011-12-28 2011-12-22 2.125 888,224 -95,508 0.09% 1,887,900
2011-12-23 2011-12-21 2.136 983,732 -8,596 0.10% 2,101,200
2011-12-22 2011-12-20 2.094 992,328 -7,640 0.10% 2,078,001
2011-12-21 2011-12-19 1.979 999,968 +4,775 0.10% 1,978,829
2011-12-19 2011-12-15 1.843 995,193 -4,775 0.10% 1,833,920
2011-12-09 2011-12-07 2.042 999,968 -7,641 0.10% 2,041,649
2011-12-01 2011-11-29 1.906 1,007,609 -2,865 0.10% 1,920,100
2011-11-29 2011-11-25 1.738 1,010,474 +1,910 0.10% 1,756,280
2011-11-28 2011-11-24 1.811 1,008,564 -19,102 0.10% 1,826,880
2011-11-24 2011-11-22 1.885 1,027,666 -9,550 0.11% 1,936,801
2011-11-23 2011-11-21 1.937 1,037,216 +9,550 0.11% 2,009,099
2011-11-21 2011-11-17 1.958 1,027,666 -9,550 0.11% 2,012,121
2011-11-18 2011-11-16 2.010 1,037,216 +35,338 0.11% 2,085,119
2011-11-17 2011-11-15 2.073 1,001,878 +13,371 0.10% 2,077,019
2011-11-15 2011-11-11 2.063 988,507 -9,551 0.10% 2,038,949
2011-11-14 2011-11-10 2.042 998,058 +7,641 0.10% 2,037,750
2011-11-11 2011-11-09 2.230 990,417 -7,641 0.10% 2,208,809
2011-11-10 2011-11-08 2.188 998,058 -52,530 0.10% 2,184,050
2011-11-09 2011-11-07 2.021 1,050,588 -9,550 0.11% 2,123,001
2011-11-08 2011-11-04 2.000 1,060,138 -9,551 0.11% 2,120,099
2011-11-07 2011-11-03 1.927 1,069,689 +95,508 0.11% 2,060,800
2011-11-03 2011-11-01 1.916 974,181 -9,551 0.10% 1,866,600
2011-11-02 2011-10-31 2.010 983,732 -69,721 0.10% 1,977,600
2011-11-01 2011-10-28 1.968 1,053,453 +51,575 0.11% 2,073,640
2011-10-31 2011-10-27 1.937 1,001,878 -3,821 0.10% 1,940,649
2011-10-28 2011-10-26 1.843 1,005,699 +55,395 0.10% 1,853,280
2011-10-27 2011-10-25 1.864 950,304 -132,756 0.10% 1,771,100
2011-10-26 2011-10-24 1.874 1,083,060 -42,979 0.11% 2,029,860
2011-10-25 2011-10-21 1.738 1,126,039 -10,506 0.12% 1,957,140
2011-10-21 2011-10-19 1.749 1,136,545 -9,550 0.12% 1,987,301
2011-10-19 2011-10-17 1.864 1,146,095 +4,775 0.12% 2,135,999
2011-10-18 2011-10-14 1.769 1,141,320 +36,293 0.12% 2,019,550
2011-10-17 2011-10-13 1.958 1,105,027 -28,652 0.11% 2,163,590
2011-10-14 2011-10-12 1.665 1,133,679 -4,776 0.12% 1,887,329
2011-10-13 2011-10-11 1.581 1,138,455 +955 0.12% 1,799,920
2011-10-12 2011-10-10 1.445 1,137,500 +12,416 0.12% 1,643,580
2011-10-11 2011-10-07 1.466 1,125,084 -82,137 0.12% 1,649,200
2011-10-10 2011-10-06 1.162 1,207,221 +6,686 0.13% 1,403,041
2011-10-07 2011-10-04 1.183 1,200,535 +12,416 0.12% 1,420,410
2011-10-06 2011-10-03 1.204 1,188,119 -27,697 0.12% 1,430,600
2011-10-03 2011-09-28 1.309 1,215,816 +46,799 0.13% 1,591,250
2011-09-30 2011-09-27 1.340 1,169,017 +119,385 0.12% 1,566,719
2011-09-27 2011-09-23 1.476 1,049,632 +187,195 0.11% 1,549,589
2011-09-26 2011-09-22 1.623 862,437 -19,101 0.09% 1,399,650
2011-09-23 2011-09-21 1.738 881,538 +96,463 0.09% 1,532,179
2011-09-22 2011-09-20 1.853 785,075 +10,505 0.08% 1,454,939
2011-09-19 2011-09-15 2.010 774,570 -4,775 0.08% 1,557,121
2011-09-16 2011-09-14 2.021 779,345 -955 0.08% 1,574,880
2011-09-14 2011-09-09 2.178 780,300 -9,551 0.08% 1,699,360
2011-09-09 2011-09-07 2.199 789,851 -1,910 0.08% 1,736,700
2011-09-08 2011-09-06 2.094 791,761 +89,778 0.08% 1,658,000
2011-09-07 2011-09-05 2.209 701,983 +5,730 0.07% 1,550,849
2011-09-06 2011-09-02 2.251 696,253 +3,820 0.07% 1,567,350
2011-09-05 2011-09-01 2.303 692,433 -28,652 0.07% 1,595,001
2011-09-01 2011-08-30 2.262 721,085 +19,102 0.07% 1,630,800
2011-08-30 2011-08-26 2.209 701,983 -3,821 0.07% 1,550,849
2011-08-29 2011-08-25 2.303 705,804 -8,596 0.07% 1,625,800
2011-08-26 2011-08-24 2.230 714,400 -8,595 0.07% 1,593,241
2011-08-25 2011-08-23 2.272 722,995 +30,562 0.07% 1,642,689
2011-08-24 2011-08-22 2.209 692,433 -5,730 0.07% 1,529,751
2011-08-23 2011-08-19 2.356 698,163 +6,685 0.07% 1,644,750
2011-08-22 2011-08-18 2.523 691,478 +3,821 0.07% 1,744,841
2011-08-19 2011-08-17 2.576 687,657 +955 0.07% 1,771,199
2011-08-18 2011-08-16 2.576 686,702 -8,596 0.07% 1,768,739
2011-08-17 2011-08-15 2.492 695,298 -21,012 0.07% 1,732,640
2011-08-16 2011-08-12 2.356 716,310 +39,159 0.07% 1,687,501
2011-08-15 2011-08-11 2.283 677,151 +60,170 0.07% 1,545,619
2011-08-12 2011-08-10 2.272 616,981 +122,250 0.06% 1,401,819
2011-08-11 2011-08-09 2.492 494,731 +4,775 0.05% 1,232,839
2011-08-10 2011-08-08 2.733 489,956 +10,506 0.05% 1,338,931
2011-08-09 2011-08-05 2.984 479,450 +35,338 0.05% 1,430,700
2011-08-08 2011-08-04 3.246 444,112 -12,416 0.05% 1,441,500
2011-08-05 2011-08-03 3.319 456,528 +7,641 0.05% 1,515,260
2011-08-04 2011-08-02 3.466 448,887 +13,371 0.05% 1,555,699
2011-08-03 2011-08-01 3.476 435,516 -7,641 0.05% 1,513,919
2011-08-02 2011-07-29 3.371 443,157 +9,551 0.05% 1,494,080
2011-08-01 2011-07-28 3.424 433,606 +2,865 0.04% 1,484,580
2011-07-29 2011-07-27 3.466 430,741 -12,416 0.04% 1,492,810
2011-07-28 2011-07-26 3.403 443,157 +21,967 0.05% 1,508,000
2011-07-27 2011-07-25 3.330 421,190 -21,967 0.04% 1,402,380
2011-07-26 2011-07-22 3.539 443,157 -1,910 0.05% 1,568,320
2011-07-18 2011-07-14 3.581 445,067 -4,775 0.05% 1,593,720
2011-07-14 2011-07-12 3.497 449,842 +3,820 0.05% 1,573,138
2011-07-12 2011-07-08 3.686 446,022 +19,101 0.05% 1,643,839
2011-07-11 2011-07-07 3.581 426,921 -59,214 0.04% 1,528,742
2011-07-08 2011-07-06 3.518 486,135 +38,203 0.05% 1,710,238
2011-07-07 2011-07-05 3.560 447,932 +28,652 0.05% 1,594,599
2011-07-06 2011-07-04 3.623 419,280 -13,371 0.04% 1,518,940
2011-07-04 2011-06-29 3.413 432,651 -7,641 0.04% 1,476,780
2011-06-30 2011-06-28 3.466 440,292 -47,754 0.05% 1,525,911
2011-06-29 2011-06-27 3.434 488,046 +3,821 0.05% 1,676,081
2011-06-28 2011-06-24 3.330 484,225 +66,855 0.05% 1,612,259
2011-06-23 2011-06-21 3.309 417,370 +6,686 0.04% 1,380,921
2011-06-22 2011-06-20 3.351 410,684 -6,686 0.04% 1,375,999
2011-06-21 2011-06-17 3.508 417,370 -5,730 0.04% 1,463,951
2011-06-20 2011-06-16 3.476 423,100 +6,685 0.04% 1,470,759
2011-06-17 2011-06-15 3.529 416,415 -7,640 0.04% 1,469,321
2011-06-16 2011-06-14 3.644 424,055 +4,775 0.04% 1,545,119
2011-06-15 2011-06-13 3.612 419,280 -4,775 0.04% 1,514,550
2011-06-14 2011-06-10 3.591 424,055 -43,934 0.04% 1,522,919
2011-06-13 2011-06-09 3.591 467,989 +66,856 0.05% 1,680,700
2011-06-10 2011-06-08 3.675 401,133 -56,350 0.04% 1,474,198
2011-06-09 2011-06-07 3.780 457,483 +48,709 0.05% 1,729,190
2011-06-08 2011-06-03 3.738 408,774 -9,551 0.04% 1,527,960
2011-06-03 2011-06-01 3.817 418,325 +8,588 0.04% 1,596,617
2011-06-02 2011-05-31 3.753 409,737 +12,330 0.04% 1,537,920
2011-06-01 2011-05-30 3.753 397,407 +1,897 0.04% 1,491,640
2011-05-31 2011-05-27 3.732 395,510 +9,485 0.04% 1,476,180
2011-05-25 2011-05-23 3.796 386,025 -7,588 0.04% 1,465,198
2011-05-24 2011-05-20 3.954 393,613 -60,702 0.04% 1,556,249
2011-05-23 2011-05-19 4.070 454,315 -4,742 0.05% 1,848,940
2011-05-19 2011-05-17 4.101 459,057 -4,743 0.05% 1,882,759
2011-05-16 2011-05-12 4.281 463,800 -3,793 0.05% 1,985,342
2011-05-13 2011-05-11 4.312 467,593 -4,743 0.05% 2,016,368
2011-05-12 2011-05-09 4.270 472,336 +4,743 0.05% 2,016,901
2011-05-09 2011-05-05 4.270 467,593 -949 0.05% 1,996,648
2011-05-06 2011-05-04 4.238 468,542 -9,485 0.05% 1,985,880
2011-05-05 2011-05-03 4.238 478,027 +1,897 0.05% 2,026,082
2011-05-04 2011-04-29 4.270 476,130 -28,454 0.05% 2,033,102
2011-05-03 2011-04-28 4.217 504,584 +9,485 0.05% 2,128,002
2011-04-29 2011-04-27 4.397 495,099 +25,609 0.05% 2,176,740
2011-04-28 2011-04-26 4.534 469,490 -949 0.05% 2,128,498
2011-04-27 2011-04-21 4.386 470,439 -10,433 0.05% 2,063,361
2011-04-26 2011-04-20 4.397 480,872 -5,691 0.05% 2,114,190
2011-04-21 2011-04-19 4.260 486,563 +15,176 0.05% 2,072,521
2011-04-20 2011-04-18 3.943 471,387 +4,742 0.05% 1,858,779
2011-04-19 2011-04-15 4.091 466,645 +18,969 0.05% 1,908,960
2011-04-18 2011-04-14 4.070 447,676 -18,969 0.05% 1,821,921
2011-04-14 2011-04-12 4.144 466,645 -45,526 0.05% 1,933,560
2011-04-13 2011-04-11 4.165 512,171 -4,743 0.05% 2,132,999
2011-04-12 2011-04-08 4.175 516,914 -39,835 0.05% 2,158,201
2011-04-11 2011-04-07 4.260 556,749 -12,330 0.06% 2,371,479
2011-04-08 2011-04-06 4.059 569,079 +11,381 0.06% 2,309,999
2011-04-06 2011-04-01 4.006 557,698 -31,299 0.06% 2,234,401
2011-04-04 2011-03-31 3.996 588,997 -96,744 0.06% 2,353,590
2011-04-01 2011-03-30 3.848 685,741 +66,393 0.07% 2,638,952
2011-03-31 2011-03-29 3.890 619,348 -11,382 0.06% 2,409,570
2011-03-29 2011-03-25 4.122 630,730 -9,484 0.07% 2,600,152
2011-03-25 2011-03-23 4.028 640,214 -2,846 0.07% 2,578,499
2011-03-24 2011-03-22 4.101 643,060 +47,424 0.07% 2,637,422
2011-03-23 2011-03-21 3.975 595,636 -36,990 0.06% 2,367,559
2011-03-22 2011-03-18 3.901 632,626 +40,784 0.07% 2,467,898
2011-03-18 2011-03-16 3.890 591,842 -5,691 0.06% 2,302,558
2011-03-17 2011-03-15 3.796 597,533 +5,691 0.06% 2,267,999
2011-03-15 2011-03-11 4.006 591,842 +17,072 0.06% 2,371,198
2011-03-14 2011-03-10 4.133 574,770 -2,845 0.06% 2,375,520
2011-03-11 2011-03-09 4.049 577,615 -4,743 0.06% 2,338,558
2011-03-10 2011-03-08 4.144 582,358 -8,536 0.06% 2,413,021
2011-03-09 2011-03-07 4.112 590,894 +3,794 0.06% 2,429,700
2011-03-07 2011-03-03 4.207 587,100 -28,454 0.06% 2,469,810
2011-03-03 2011-03-01 4.281 615,554 +7,588 0.06% 2,634,940
2011-03-02 2011-02-28 4.217 607,966 +6,639 0.06% 2,563,999
2011-03-01 2011-02-25 4.028 601,327 -18,969 0.06% 2,421,880
2011-02-28 2011-02-24 3.996 620,296 -9,485 0.06% 2,478,658
2011-02-25 2011-02-23 4.397 629,781 -15,175 0.07% 2,768,880
2011-02-24 2011-02-22 4.428 644,956 +6,639 0.07% 2,855,998
2011-02-23 2011-02-21 4.565 638,317 +25,608 0.07% 2,914,089
2011-02-22 2011-02-18 4.344 612,709 +16,124 0.06% 2,661,521
2011-02-21 2011-02-17 4.407 596,585 +18,021 0.06% 2,629,221
2011-02-18 2011-02-16 4.534 578,564 -37,939 0.06% 2,623,000
2011-02-17 2011-02-15 4.491 616,503 -23,711 0.06% 2,769,002
2011-02-16 2011-02-14 4.555 640,214 -15,176 0.07% 2,915,999
2011-02-15 2011-02-11 4.207 655,390 +33,197 0.07% 2,757,092
2011-02-14 2011-02-10 4.144 622,193 -27,506 0.06% 2,578,079
2011-02-11 2011-02-09 4.249 649,699 +13,279 0.07% 2,760,551
2011-02-10 2011-02-08 4.028 636,420 +36,041 0.07% 2,563,219
2011-02-09 2011-02-07 3.933 600,379 +6,640 0.06% 2,361,092
2011-02-08 2011-02-02 3.996 593,739 -8,537 0.06% 2,372,539
2011-02-07 2011-01-31 3.890 602,276 +9,485 0.06% 2,343,152
2011-02-01 2011-01-28 4.059 592,791 -31,299 0.06% 2,406,250
2011-01-31 2011-01-27 4.070 624,090 +23,711 0.07% 2,539,879
2011-01-28 2011-01-26 4.049 600,379 +17,073 0.06% 2,430,722
2011-01-27 2011-01-25 4.038 583,306 +25,608 0.06% 2,355,449
2011-01-26 2011-01-24 3.764 557,698 -5,690 0.06% 2,099,161
2011-01-25 2011-01-21 3.922 563,388 -40,784 0.06% 2,209,678
2011-01-24 2011-01-20 4.112 604,172 -73,981 0.06% 2,484,298
2011-01-21 2011-01-19 4.270 678,153 -51,217 0.07% 2,895,751
2011-01-20 2011-01-18 4.059 729,370 -22,763 0.08% 2,960,650
2011-01-19 2011-01-17 4.122 752,133 +75,877 0.08% 3,100,630
2011-01-18 2011-01-14 3.975 676,256 -88,207 0.07% 2,688,011
2011-01-17 2011-01-13 3.637 764,463 -49,320 0.08% 2,780,700
2011-01-14 2011-01-12 3.458 813,783 +12,330 0.08% 2,814,239
2011-01-13 2011-01-11 3.406 801,453 +74,928 0.08% 2,729,349
2011-01-12 2011-01-10 3.511 726,525 +10,434 0.08% 2,550,782
2011-01-11 2011-01-07 3.595 716,091 -1,897 0.07% 2,574,549
2011-01-10 2011-01-06 3.616 717,988 +2,845 0.07% 2,596,509
2011-01-07 2011-01-05 3.543 715,143 +949 0.07% 2,533,440
2011-01-06 2011-01-04 3.553 714,194 +948 0.07% 2,537,608
2011-01-05 2011-01-03 3.574 713,246 +12,330 0.07% 2,549,280
2011-01-04 2010-12-31 3.637 700,916 -6,639 0.07% 2,549,550
2011-01-03 2010-12-29 3.374 707,555 -30,351 0.07% 2,387,199
2010-12-30 2010-12-28 3.384 737,906 +5,691 0.08% 2,497,380
2010-12-29 2010-12-24 3.722 732,215 +9,484 0.08% 2,725,159
2010-12-28 2010-12-22 3.764 722,731 +2,846 0.08% 2,720,341
2010-12-23 2010-12-21 3.806 719,885 -13,279 0.08% 2,739,989
2010-12-22 2010-12-20 3.690 733,164 -9,484 0.08% 2,705,501
2010-12-20 2010-12-16 3.669 742,648 -10,434 0.08% 2,724,838
2010-12-16 2010-12-14 3.785 753,082 -19,917 0.08% 2,850,462
2010-12-15 2010-12-13 3.690 772,999 -4,743 0.08% 2,852,499
2010-12-14 2010-12-10 3.732 777,742 +1,897 0.08% 2,902,801
2010-12-13 2010-12-09 3.838 775,845 -53,114 0.08% 2,977,521
2010-12-10 2010-12-08 3.753 828,959 -2,845 0.09% 3,111,441
2010-12-09 2010-12-07 3.775 831,804 +35,093 0.09% 3,139,659
2010-12-08 2010-12-06 3.827 796,711 -65,444 0.08% 3,049,200
2010-12-07 2010-12-03 3.627 862,155 -23,712 0.09% 3,126,960
2010-12-06 2010-12-02 3.427 885,867 -17,072 0.09% 3,035,501
2010-12-03 2010-12-01 3.353 902,939 -2,845 0.09% 3,027,360
2010-12-02 2010-11-30 3.342 905,784 +4,742 0.09% 3,027,348
2010-12-01 2010-11-29 3.311 901,042 -11,382 0.09% 2,982,999
2010-11-30 2010-11-26 3.237 912,424 +11,382 0.10% 2,953,341
2010-11-29 2010-11-25 3.374 901,042 -2,846 0.09% 3,039,999
2010-11-25 2010-11-23 3.174 903,888 +42,681 0.09% 2,868,531
2010-11-24 2010-11-22 3.321 861,207 -8,536 0.09% 2,860,201
2010-11-23 2010-11-19 3.448 869,743 +9,485 0.09% 2,998,591
2010-11-22 2010-11-18 3.427 860,258 -7,588 0.09% 2,947,750
2010-11-19 2010-11-17 3.300 867,846 -3,794 0.09% 2,863,950
2010-11-17 2010-11-15 3.511 871,640 -21,814 0.09% 3,060,271
2010-11-16 2010-11-12 3.637 893,454 +59,753 0.09% 3,249,898
2010-11-15 2010-11-11 3.848 833,701 -24,660 0.09% 3,208,350
2010-11-11 2010-11-09 3.869 858,361 -5,691 0.09% 3,321,349
2010-11-08 2010-11-04 3.901 864,052 -1,897 0.09% 3,370,700
2010-11-05 2010-11-03 3.901 865,949 -21,815 0.09% 3,378,100
2010-11-04 2010-11-02 3.859 887,764 -3,794 0.09% 3,425,761
2010-11-03 2010-11-01 3.880 891,558 -18,969 0.09% 3,459,202
2010-11-02 2010-10-29 3.848 910,527 -48,372 0.09% 3,504,001
2010-11-01 2010-10-28 3.743 958,899 +6,640 0.10% 3,589,052
2010-10-29 2010-10-27 3.869 952,259 -85,362 0.10% 3,684,679
2010-10-28 2010-10-26 4.006 1,037,621 -168,827 0.11% 4,157,199
2010-10-27 2010-10-25 3.880 1,206,448 -101,486 0.13% 4,680,960
2010-10-26 2010-10-22 3.659 1,307,934 -204,868 0.14% 4,785,131
2010-10-25 2010-10-21 3.616 1,512,802 -15,176 0.16% 5,470,849
2010-10-22 2010-10-20 3.616 1,527,978 -192,538 0.16% 5,525,731
2010-10-21 2010-10-19 3.500 1,720,516 +9,484 0.18% 6,022,479
2010-10-20 2010-10-18 3.543 1,711,032 -219,095 0.18% 6,061,441
2010-10-19 2010-10-15 3.268 1,930,127 +60,702 0.20% 6,308,500
2010-10-18 2010-10-14 3.205 1,869,425 +11,381 0.19% 5,991,839
2010-10-15 2010-10-13 3.226 1,858,044 +58,805 0.19% 5,994,541
2010-10-14 2010-10-12 3.237 1,799,239 +25,609 0.19% 5,823,790
2010-10-13 2010-10-11 3.237 1,773,630 +33,196 0.18% 5,740,899
2010-10-12 2010-10-08 3.195 1,740,434 +39,835 0.18% 5,560,050
2010-10-11 2010-10-07 3.258 1,700,599 -3,793 0.18% 5,540,372
2010-10-08 2010-10-06 3.247 1,704,392 -101,486 0.18% 5,534,759
2010-10-07 2010-10-05 3.268 1,805,878 +162,187 0.19% 5,902,399
2010-10-06 2010-10-04 3.184 1,643,691 -108,125 0.17% 5,233,661
2010-10-05 2010-09-30 3.110 1,751,816 +18,970 0.18% 5,448,651
2010-10-04 2010-09-29 3.100 1,732,846 +19,917 0.18% 5,371,379
2010-09-30 2010-09-28 3.142 1,712,929 -66,392 0.18% 5,381,881
2010-09-29 2010-09-27 3.163 1,779,321 +2,845 0.19% 5,628,000
2010-09-28 2010-09-24 3.163 1,776,476 +1,897 0.19% 5,619,001
2010-09-27 2010-09-22 3.174 1,774,579 -33,196 0.19% 5,631,711
2010-09-24 2010-09-21 3.174 1,807,775 -1,897 0.19% 5,737,060
2010-09-22 2010-09-20 3.184 1,809,672 -55,960 0.19% 5,762,160
2010-09-21 2010-09-17 3.216 1,865,632 +5,691 0.19% 5,999,352
2010-09-20 2010-09-16 3.247 1,859,941 -26,557 0.19% 6,039,881
2010-09-17 2010-09-15 3.100 1,886,498 -83,465 0.20% 5,847,661
2010-09-16 2010-09-14 3.174 1,969,963 +14,227 0.21% 6,251,771
2010-09-15 2010-09-13 3.226 1,955,736 -300,663 0.20% 6,309,721
2010-09-14 2010-09-10 2.973 2,256,399 -34,145 0.24% 6,708,779
2010-09-13 2010-09-09 2.984 2,290,544 +37,939 0.24% 6,834,450
2010-09-10 2010-09-08 3.005 2,252,605 -149,858 0.23% 6,768,749
2010-09-09 2010-09-07 2.942 2,402,463 -16,124 0.25% 7,067,070
2010-09-08 2010-09-06 2.994 2,418,587 -22,763 0.25% 7,242,000
2010-09-07 2010-09-03 2.963 2,441,350 -101,486 0.25% 7,232,940
2010-09-06 2010-09-02 2.910 2,542,836 -142,270 0.27% 7,399,561
2010-09-03 2010-09-01 2.857 2,685,106 -76,825 0.28% 7,672,011
2010-09-02 2010-08-31 2.762 2,761,931 -73,032 0.29% 7,629,439
2010-09-01 2010-08-30 2.762 2,834,963 +16,124 0.30% 7,831,180
2010-08-31 2010-08-27 2.815 2,818,839 +140,373 0.29% 7,935,239
2010-08-30 2010-08-26 2.952 2,678,466 -104,332 0.28% 7,907,199
2010-08-27 2010-08-25 2.910 2,782,798 +139,425 0.29% 8,097,841
2010-08-26 2010-08-24 2.994 2,643,373 +339,550 0.28% 7,915,080
2010-08-25 2010-08-23 3.121 2,303,823 +47,424 0.24% 7,189,841
2010-08-24 2010-08-20 3.279 2,256,399 -246,601 0.24% 7,398,689
2010-08-23 2010-08-19 3.131 2,503,000 -440,088 0.26% 7,837,829
2010-08-20 2010-08-18 2.868 2,943,088 -20,866 0.31% 8,440,159
2010-08-19 2010-08-17 2.878 2,963,954 -154,600 0.31% 8,531,249
2010-08-18 2010-08-16 2.815 3,118,554 -138,476 0.33% 8,778,959
2010-08-17 2010-08-13 2.973 3,257,030 +174,517 0.34% 9,683,879
2010-08-16 2010-08-12 3.058 3,082,513 +35,094 0.32% 9,425,001
2010-08-13 2010-08-11 3.174 3,047,419 -102,435 0.32% 9,671,129
2010-08-12 2010-08-10 3.174 3,149,854 -10,433 0.33% 9,996,211
2010-08-11 2010-08-09 3.216 3,160,287 +369,902 0.33% 10,162,601
2010-08-10 2010-08-06 3.311 2,790,385 +147,012 0.29% 9,237,879
2010-08-09 2010-08-05 3.332 2,643,373 +292,127 0.28% 8,806,919
2010-08-06 2010-08-04 3.363 2,351,246 -160,290 0.25% 7,908,011
2010-08-05 2010-08-03 3.342 2,511,536 -333,860 0.26% 8,394,158
2010-08-04 2010-08-02 3.237 2,845,396 +467,593 0.30% 9,209,999
2010-08-03 2010-07-30 3.216 2,377,803 +340,499 0.25% 7,646,351
2010-08-02 2010-07-29 3.332 2,037,304 +521,656 0.21% 6,787,681
2010-07-30 2010-07-28 3.669 1,515,648 +88,208 0.16% 5,561,041
2010-07-29 2010-07-27 3.659 1,427,440 +288,333 0.15% 5,222,348
2010-07-28 2010-07-26 3.838 1,139,107 +100,537 0.12% 4,371,640
2010-07-27 2010-07-23 4.217 1,038,570 +22,764 0.11% 4,380,001
2010-07-23 2010-07-21 4.112 1,015,806 +32,247 0.11% 4,176,898
2010-07-22 2010-07-20 4.112 983,559 +40,784 0.10% 4,044,301
2010-07-20 2010-07-16 4.122 942,775 +7,588 0.10% 3,886,541
2010-07-16 2010-07-14 4.238 935,187 +90,104 0.10% 3,963,720
2010-07-12 2010-07-08 4.091 845,083 +19,918 0.09% 3,457,081
2010-07-07 2010-07-05 4.070 825,165 -39,835 0.09% 3,358,200
2010-06-29 2010-06-25 4.333 865,000 +9,484 0.09% 3,748,318
2010-06-28 2010-06-24 4.365 855,516 +9,485 0.09% 3,734,281
2010-06-25 2010-06-23 4.439 846,031 -1,897 0.09% 3,755,319
2010-06-24 2010-06-22 4.481 847,928 -18,969 0.09% 3,799,500
2010-06-23 2010-06-21 4.439 866,897 +33,196 0.09% 3,847,938
2010-06-22 2010-06-18 4.270 833,701 +9,485 0.09% 3,559,950
2010-06-18 2010-06-15 4.333 824,216 -949 0.09% 3,571,588
2010-06-17 2010-06-14 4.270 825,165 -6,639 0.09% 3,523,500
2010-06-14 2010-06-10 3.964 831,804 -15,176 0.09% 3,297,519
2010-06-11 2010-06-09 3.901 846,980 +15,176 0.09% 3,304,101
2010-06-10 2010-06-08 3.985 831,804 -2,846 0.09% 3,315,059
2010-06-09 2010-06-07 3.954 834,650 -30,350 0.09% 3,300,002
2010-06-08 2010-06-04 4.059 865,000 -76,826 0.09% 3,511,198
2010-06-07 2010-06-03 4.006 941,826 +53,114 0.10% 3,773,399
2010-06-04 2010-06-02 4.006 888,712 -4,742 0.09% 3,560,600
2010-06-03 2010-06-01 4.028 893,454 +20,866 0.09% 3,598,438
2010-06-02 2010-05-31 4.101 872,588 +3,794 0.09% 3,578,799
2010-06-01 2010-05-28 4.091 868,794 +57,856 0.09% 3,554,079
2010-05-31 2010-05-27 4.133 810,938 -3,794 0.08% 3,351,600
2010-05-27 2010-05-25 3.838 814,732 +14,227 0.08% 3,126,761
2010-05-26 2010-05-24 3.975 800,505 +8,536 0.08% 3,181,881
2010-05-25 2010-05-20 3.796 791,969 -5,690 0.08% 3,006,001
2010-05-24 2010-05-19 3.806 797,659 +39,835 0.08% 3,036,008
2010-05-20 2010-05-18 4.059 757,824 +67,341 0.08% 3,076,150
2010-05-19 2010-05-17 4.397 690,483 +7,588 0.07% 3,035,761
2010-05-13 2010-05-11 4.565 682,895 -42,681 0.07% 3,117,600
2010-05-12 2010-05-10 4.586 725,576 +42,681 0.08% 3,327,750
2010-05-11 2010-05-07 4.534 682,895 +2,845 0.07% 3,096,000
2010-05-10 2010-05-06 4.734 680,050 +1,897 0.07% 3,219,331
2010-05-07 2010-05-05 4.913 678,153 +14,227 0.07% 3,331,901
2010-05-06 2010-05-04 5.103 663,926 +18,970 0.07% 3,388,001
2010-05-04 2010-04-30 5.324 644,956 -22,764 0.07% 3,433,997
2010-05-03 2010-04-29 5.071 667,720 +13,279 0.07% 3,386,242
2010-04-30 2010-04-28 5.303 654,441 +9,485 0.07% 3,470,699
2010-04-29 2010-04-27 5.504 644,956 -18,021 0.07% 3,549,597
2010-04-28 2010-04-26 5.461 662,977 -10,433 0.07% 3,620,818
2010-04-27 2010-04-23 5.208 673,410 +1,896 0.07% 3,507,398
2010-04-26 2010-04-22 5.377 671,514 +21,815 0.07% 3,610,803
2010-04-23 2010-04-21 5.577 649,699 +9,485 0.07% 3,623,651
2010-04-21 2010-04-19 5.535 640,214 -3,794 0.07% 3,543,749
2010-04-20 2010-04-16 5.641 644,008 -63,547 0.07% 3,632,650
2010-04-19 2010-04-15 5.904 707,555 -13,279 0.07% 4,177,599
2010-04-16 2010-04-14 5.999 720,834 -7,587 0.08% 4,324,402
2010-04-15 2010-04-13 5.978 728,421 -15,176 0.08% 4,354,557
2010-04-14 2010-04-12 5.841 743,597 -22,763 0.08% 4,343,361
2010-04-13 2010-04-09 5.567 766,360 -35,093 0.08% 4,266,240
2010-04-12 2010-04-08 5.145 801,453 -6,640 0.08% 4,123,599
2010-04-09 2010-04-07 5.272 808,093 -36,041 0.08% 4,260,002
2010-04-07 2010-03-31 5.019 844,134 -18,021 0.09% 4,236,399
2010-04-01 2010-03-30 5.071 862,155 -6,639 0.09% 4,372,290
2010-03-31 2010-03-29 5.019 868,794 +7,587 0.09% 4,360,158
2010-03-30 2010-03-26 5.177 861,207 +15,176 0.09% 4,458,282
2010-03-29 2010-03-25 5.061 846,031 +24,660 0.09% 4,281,599
2010-03-26 2010-03-24 5.050 821,371 -56,908 0.09% 4,148,140
2010-03-25 2010-03-23 4.766 878,279 +38,887 0.09% 4,185,520
2010-03-24 2010-03-22 4.850 839,392 -8,536 0.09% 4,071,000
2010-03-23 2010-03-19 4.829 847,928 -62,599 0.09% 4,094,520
2010-03-22 2010-03-18 4.839 910,527 +13,279 0.09% 4,406,401
2010-03-19 2010-03-17 4.818 897,248 -43,630 0.09% 4,323,219
2010-03-18 2010-03-16 4.797 940,878 +36,990 0.10% 4,513,601
2010-03-17 2010-03-15 4.860 903,888 -49,320 0.09% 4,393,332
2010-03-16 2010-03-12 4.829 953,208 +33,197 0.10% 4,602,901
2010-03-15 2010-03-11 4.892 920,011 +54,062 0.10% 4,500,798
2010-03-12 2010-03-10 4.987 865,949 +32,248 0.09% 4,318,490
2010-03-11 2010-03-09 4.998 833,701 -27,506 0.09% 4,166,459
2010-03-10 2010-03-08 4.987 861,207 +16,124 0.09% 4,294,842
2010-03-09 2010-03-05 5.008 845,083 +5,691 0.09% 4,232,252
2010-03-08 2010-03-04 5.008 839,392 -73,980 0.09% 4,203,750
2010-03-05 2010-03-03 4.776 913,372 -92,950 0.10% 4,362,389
2010-03-04 2010-03-02 4.787 1,006,322 +15,176 0.11% 4,816,941
2010-03-03 2010-03-01 4.829 991,146 +58,804 0.10% 4,786,098
2010-03-02 2010-02-26 4.839 932,342 +69,238 0.10% 4,511,972
2010-03-01 2010-02-25 4.797 863,104 -8,536 0.09% 4,140,502
2010-02-26 2010-02-24 4.860 871,640 -36,990 0.09% 4,236,591
2010-02-25 2010-02-23 4.776 908,630 +34,145 0.10% 4,339,741
2010-02-24 2010-02-22 4.755 874,485 +66,392 0.09% 4,158,219
2010-02-23 2010-02-19 4.934 808,093 -4,742 0.09% 3,987,362
2010-02-22 2010-02-18 4.955 812,835 +18,021 0.09% 4,027,901
2010-02-19 2010-02-17 5.187 794,814 +257,983 0.08% 4,122,960
2010-02-18 2010-02-12 5.377 536,831 -81,568 0.06% 2,886,598
2010-02-17 2010-02-11 4.818 618,399 +408,788 0.07% 2,979,638
2010-02-12 2010-02-10 4.755 209,611 0.02% 996,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top