History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.242 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.221 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.219 0 +0
2025-07-03 2025-06-30 0.226 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.211 0 +0
2025-06-27 2025-06-25 0.216 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.185 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.185 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.189 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.191 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.197 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.182 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.174 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.174 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.177 0 +0
2024-12-10 2024-12-06 0.177 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.168 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.199 0 +0
2024-11-12 2024-11-08 0.185 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.208 0 +0
2024-11-01 2024-10-30 0.208 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.191 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.212 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.176 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.166 0 +0
2024-09-10 2024-09-05 0.174 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.175 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.176 0 +0
2024-07-30 2024-07-26 0.176 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.180 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.176 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.184 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.178 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.181 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.178 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.181 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.171 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.169 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.191 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.185 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.143 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.192 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.199 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.174 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.183 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.234 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.234 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.239 0 +0
2023-10-05 2023-10-03 0.239 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.238 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.255 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.208 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.201 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.198 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.198 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.172 0 +0
2023-07-10 2023-07-06 0.172 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.184 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.182 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.171 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.178 0 +0
2023-05-24 2023-05-22 0.178 0 +0
2023-05-23 2023-05-19 0.178 0 +0
2023-05-22 2023-05-18 0.181 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.175 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.178 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.174 0 +0
2023-03-31 2023-03-29 0.174 0 +0
2023-03-30 2023-03-28 0.169 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.169 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.165 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.179 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.176 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.151 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.137 0 +0
2023-02-15 2023-02-13 0.137 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.147 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.143 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.136 0 +0
2023-02-01 2023-01-30 0.136 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.136 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.136 0 +0
2023-01-19 2023-01-17 0.131 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.136 0 +0
2023-01-16 2023-01-12 0.136 0 +0
2023-01-13 2023-01-11 0.135 0 +0
2023-01-12 2023-01-10 0.138 0 +0
2023-01-11 2023-01-09 0.135 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.131 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.127 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.133 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.126 0 +0
2022-12-22 2022-12-20 0.128 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.134 0 +0
2022-12-19 2022-12-15 0.137 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.139 0 +0
2022-12-14 2022-12-12 0.132 0 +0
2022-12-13 2022-12-09 0.135 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.128 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.135 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.115 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.145 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.151 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.154 0 +0
2022-10-13 2022-10-11 0.154 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.174 0 +0
2022-10-05 2022-09-30 0.185 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.191 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.192 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.202 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.203 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.215 0 +0
2022-09-15 2022-09-13 0.222 0 +0
2022-09-14 2022-09-09 0.224 0 +0
2022-09-13 2022-09-08 0.221 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.237 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.239 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.239 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.231 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.275 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.270 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.325 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.370 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.375 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.370 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.375 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.385 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.370 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.335 0 +0
2021-06-03 2021-06-01 0.350 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.345 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.365 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.365 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.365 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.370 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.435 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.410 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.425 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.445 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.385 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.400 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.395 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.395 0 +0
2021-01-29 2021-01-27 0.405 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.430 0 +0
2021-01-04 2020-12-29 0.425 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.435 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.455 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.440 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.450 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.465 0 +0
2020-11-19 2020-11-17 0.455 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.465 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.460 0 +0
2020-11-05 2020-11-03 0.470 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.475 0 +0
2020-10-30 2020-10-28 0.475 0 +0
2020-10-29 2020-10-27 0.490 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.490 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.495 0 +0
2020-10-19 2020-10-15 0.470 0 +0
2020-10-16 2020-10-14 0.490 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.530 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.440 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.475 0 +0
2020-09-24 2020-09-22 0.485 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.530 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.195 0 +0
2020-09-16 2020-09-14 0.175 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.237 0 +0
2020-09-11 2020-09-09 0.182 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.182 0 +0
2020-09-08 2020-09-04 0.181 0 +0
2020-09-07 2020-09-03 0.181 0 +0
2020-09-04 2020-09-02 0.184 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.203 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.195 0 +0
2020-08-24 2020-08-20 0.192 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.202 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.220 0 +0
2020-08-06 2020-08-04 0.216 0 +0
2020-08-05 2020-08-03 0.218 0 +0
2020-08-04 2020-07-31 0.215 0 +0
2020-08-03 2020-07-30 0.215 0 +0
2020-07-31 2020-07-29 0.186 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.211 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.211 0 +0
2020-07-23 2020-07-21 0.215 0 +0
2020-07-22 2020-07-20 0.225 0 +0
2020-07-21 2020-07-17 0.225 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.215 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.163 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.152 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.151 0 +0
2020-06-12 2020-06-10 0.151 0 +0
2020-06-11 2020-06-09 0.151 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.141 0 +0
2020-06-05 2020-06-03 0.131 0 +0
2020-06-04 2020-06-02 0.131 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.141 0 +0
2020-06-01 2020-05-28 0.139 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.153 0 +0
2020-05-21 2020-05-19 0.152 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.146 0 +0
2020-05-12 2020-05-08 0.146 0 +0
2020-05-11 2020-05-07 0.146 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.164 0 +0
2020-05-06 2020-05-04 0.164 0 +0
2020-05-05 2020-04-29 0.168 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.145 0 +0
2020-04-27 2020-04-23 0.145 0 +0
2020-04-24 2020-04-22 0.145 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.168 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.141 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.163 0 +0
2020-03-27 2020-03-25 0.187 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.151 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.181 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.239 0 +0
2020-03-10 2020-03-06 0.241 0 +0
2020-03-09 2020-03-05 0.225 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.245 0 +0
2020-03-04 2020-03-02 0.218 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.234 0 +0
2020-02-25 2020-02-21 0.234 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.221 0 +0
2020-02-17 2020-02-13 0.234 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.235 0 +0
2020-02-11 2020-02-07 0.250 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.255 0 +0
2020-02-06 2020-02-04 0.255 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.250 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.300 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.295 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.325 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.310 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.320 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.285 0 +0
2019-10-23 2019-10-21 0.310 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.360 0 +0
2019-10-02 2019-09-27 0.360 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.385 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.395 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.450 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.450 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.480 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.520 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.520 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.570 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.550 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.580 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.550 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.570 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.620 0 +0
2019-07-02 2019-06-27 0.620 0 +0
2019-06-28 2019-06-26 0.600 0 +0
2019-06-27 2019-06-25 0.600 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.540 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.570 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.560 0 +0
2019-06-06 2019-06-04 0.550 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.580 0 +0
2019-05-21 2019-05-17 0.610 0 +0
2019-05-20 2019-05-16 0.610 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.610 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.650 0 +0
2019-05-08 2019-05-06 0.630 0 +0
2019-05-07 2019-05-03 0.680 0 +0
2019-05-06 2019-05-02 0.660 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.670 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.690 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.700 0 +0
2019-04-18 2019-04-16 0.700 0 +0
2019-04-17 2019-04-15 0.700 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.740 0 +0
2019-04-10 2019-04-08 0.740 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.720 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.750 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.750 0 +0
2019-03-19 2019-03-15 0.740 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.750 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.730 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.720 0 +0
2019-03-07 2019-03-05 0.720 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.750 0 +0
2019-03-04 2019-02-28 0.740 0 +0
2019-03-01 2019-02-27 0.690 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.660 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.590 0 +0
2019-02-19 2019-02-15 0.580 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.610 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.610 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.580 0 +0
2019-01-28 2019-01-24 0.560 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.570 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.590 0 +0
2019-01-14 2019-01-10 0.560 0 +0
2019-01-11 2019-01-09 0.580 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.590 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.580 0 +0
2019-01-03 2018-12-31 0.580 0 +0
2019-01-02 2018-12-27 0.580 0 +0
2018-12-28 2018-12-24 0.580 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.590 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.580 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.610 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.620 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.610 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.590 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.610 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.610 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.610 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.630 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.630 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.640 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.670 0 +0
2018-10-05 2018-10-03 0.680 0 +0
2018-10-04 2018-10-02 0.650 0 +0
2018-10-03 2018-09-28 0.630 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.630 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.640 0 +0
2018-09-14 2018-09-12 0.640 0 +0
2018-09-13 2018-09-11 0.630 0 +0
2018-09-12 2018-09-10 0.630 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.660 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.620 0 +0
2018-09-03 2018-08-30 0.670 0 +0
2018-08-31 2018-08-29 0.650 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.630 0 +0
2018-08-27 2018-08-23 0.660 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.610 0 +0
2018-08-21 2018-08-17 0.610 0 +0
2018-08-20 2018-08-16 0.620 0 +0
2018-08-17 2018-08-15 0.640 0 +0
2018-08-16 2018-08-14 0.670 0 +0
2018-08-15 2018-08-13 0.670 0 +0
2018-08-14 2018-08-10 0.660 0 +0
2018-08-13 2018-08-09 0.670 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.690 0 +0
2018-08-08 2018-08-06 0.660 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.640 0 +0
2018-08-03 2018-08-01 0.650 0 +0
2018-08-02 2018-07-31 0.660 0 +0
2018-08-01 2018-07-30 0.660 0 +0
2018-07-31 2018-07-27 0.670 0 +0
2018-07-30 2018-07-26 0.670 0 +0
2018-07-27 2018-07-25 0.670 0 +0
2018-07-26 2018-07-24 0.670 0 +0
2018-07-25 2018-07-23 0.670 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.690 0 +0
2018-07-20 2018-07-18 0.670 0 +0
2018-07-19 2018-07-17 0.670 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.670 0 +0
2018-07-16 2018-07-12 0.670 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.730 0 +0
2018-07-11 2018-07-09 0.730 0 +0
2018-07-10 2018-07-06 0.710 0 +0
2018-07-09 2018-07-05 0.710 0 +0
2018-07-06 2018-07-04 0.760 0 +0
2018-07-05 2018-07-03 0.780 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.780 0 +0
2018-06-29 2018-06-27 0.770 0 +0
2018-06-28 2018-06-26 0.790 0 +0
2018-06-27 2018-06-25 0.790 0 +0
2018-06-26 2018-06-22 0.800 0 +0
2018-06-25 2018-06-21 0.780 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.750 0 +0
2018-06-20 2018-06-15 0.770 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.830 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.850 0 +0
2018-06-06 2018-06-04 0.850 0 +0
2018-06-05 2018-06-01 0.850 0 +0
2018-06-04 2018-05-31 0.850 0 +0
2018-06-01 2018-05-30 0.820 0 +0
2018-05-31 2018-05-29 0.840 0 +0
2018-05-30 2018-05-28 0.830 0 +0
2018-05-29 2018-05-25 0.840 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.830 0 +0
2018-05-24 2018-05-21 0.850 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.820 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.820 0 +0
2018-05-14 2018-05-10 0.810 0 +0
2018-05-11 2018-05-09 0.810 0 +0
2018-05-10 2018-05-08 0.800 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.820 0 +0
2018-05-07 2018-05-03 0.800 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.830 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.800 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.830 0 +0
2018-04-25 2018-04-23 0.830 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.820 0 +0
2018-04-20 2018-04-18 0.810 0 +0
2018-04-19 2018-04-17 0.810 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.830 0 +0
2018-04-11 2018-04-09 0.850 0 +0
2018-04-10 2018-04-06 0.830 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.900 0 +0
2018-03-29 2018-03-27 0.900 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 0.890 0 +0
2018-03-26 2018-03-22 0.920 0 +0
2018-03-23 2018-03-21 0.920 0 +0
2018-03-22 2018-03-20 0.910 0 +0
2018-03-21 2018-03-19 0.930 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.950 0 +0
2018-03-15 2018-03-13 0.950 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.960 0 +0
2018-03-12 2018-03-08 0.970 0 +0
2018-03-09 2018-03-07 0.960 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.940 0 +0
2018-03-05 2018-03-01 0.960 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.970 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 1.010 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 1.030 0 +0
2018-02-14 2018-02-12 0.760 0 +0
2018-02-13 2018-02-09 0.740 0 +0
2018-02-12 2018-02-08 0.800 0 +0
2018-02-09 2018-02-07 0.760 0 +0
2018-02-08 2018-02-06 0.780 0 +0
2018-02-07 2018-02-05 0.830 0 +0
2018-02-06 2018-02-02 0.860 0 +0
2018-02-05 2018-02-01 0.860 0 +0
2018-02-02 2018-01-31 0.830 0 +0
2018-02-01 2018-01-30 0.850 0 +0
2018-01-31 2018-01-29 0.870 0 +0
2018-01-30 2018-01-26 0.860 0 +0
2018-01-29 2018-01-25 0.870 0 +0
2018-01-26 2018-01-24 0.890 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.820 0 +0
2018-01-23 2018-01-19 0.830 0 +0
2018-01-22 2018-01-18 0.830 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.820 0 +0
2018-01-17 2018-01-15 0.830 0 +0
2018-01-16 2018-01-12 0.840 0 +0
2018-01-15 2018-01-11 0.830 0 +0
2018-01-12 2018-01-10 0.820 0 +0
2018-01-11 2018-01-09 0.830 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.820 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.850 0 +0
2018-01-04 2018-01-02 0.880 0 +0
2018-01-03 2017-12-29 0.870 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.790 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.650 0 +0
2017-12-13 2017-12-11 0.650 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.650 0 +0
2017-12-08 2017-12-06 0.670 0 +0
2017-12-07 2017-12-05 0.670 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.660 0 +0
2017-12-01 2017-11-29 0.650 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.690 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.740 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.740 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.770 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.770 0 +0
2017-11-07 2017-11-03 0.790 0 +0
2017-11-06 2017-11-02 0.800 0 +0
2017-11-03 2017-11-01 0.790 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.770 0 +0
2017-10-30 2017-10-26 0.770 0 +0
2017-10-27 2017-10-25 0.760 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.800 0 +0
2017-10-24 2017-10-20 0.820 0 +0
2017-10-23 2017-10-19 0.820 0 +0
2017-10-20 2017-10-18 0.830 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.840 0 +0
2017-10-17 2017-10-13 0.840 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.820 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.840 0 +0
2017-10-06 2017-10-03 0.830 0 +0
2017-10-04 2017-09-29 0.850 0 +0
2017-10-03 2017-09-28 0.820 0 +0
2017-09-29 2017-09-27 0.830 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.840 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.880 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.880 0 +0
2017-09-20 2017-09-18 0.890 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.940 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.920 0 +0
2017-09-12 2017-09-08 0.900 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.920 0 +0
2017-09-07 2017-09-05 0.920 0 +0
2017-09-06 2017-09-04 0.940 0 +0
2017-09-05 2017-09-01 0.960 0 +0
2017-09-04 2017-08-31 0.860 0 +0
2017-09-01 2017-08-30 0.850 0 +0
2017-08-31 2017-08-29 0.910 0 +0
2017-08-30 2017-08-28 0.940 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.000 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.980 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 0.980 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.010 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.020 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.020 0 +0
2017-08-01 2017-07-28 1.010 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.030 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.030 0 +0
2017-07-25 2017-07-21 1.030 0 +0
2017-07-24 2017-07-20 1.030 0 +0
2017-07-21 2017-07-19 1.050 0 +0
2017-07-20 2017-07-18 1.050 0 +0
2017-07-19 2017-07-17 1.010 0 +0
2017-07-18 2017-07-14 1.010 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.000 0 +0
2017-07-07 2017-07-05 1.010 0 +0
2017-07-06 2017-07-04 1.010 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.020 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.000 0 +0
2017-06-29 2017-06-27 1.010 0 +0
2017-06-28 2017-06-26 1.030 0 +0
2017-06-27 2017-06-23 1.010 0 +0
2017-06-26 2017-06-22 1.020 0 +0
2017-06-23 2017-06-21 1.020 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.020 0 +0
2017-06-20 2017-06-16 1.020 0 +0
2017-06-19 2017-06-15 1.030 0 +0
2017-06-16 2017-06-14 1.030 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.040 0 +0
2017-06-08 2017-06-06 1.060 0 +0
2017-06-07 2017-06-05 1.070 0 +0
2017-06-06 2017-06-02 1.070 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.060 0 +0
2017-06-01 2017-05-29 1.060 0 +0
2017-05-31 2017-05-26 1.060 0 +0
2017-05-29 2017-05-25 1.070 0 +0
2017-05-26 2017-05-24 1.080 0 +0
2017-05-25 2017-05-23 1.070 0 +0
2017-05-24 2017-05-22 1.090 0 +0
2017-05-23 2017-05-19 1.090 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.090 0 +0
2017-05-17 2017-05-15 1.090 0 +0
2017-05-16 2017-05-12 1.090 0 +0
2017-05-15 2017-05-11 1.100 0 +0
2017-05-12 2017-05-10 1.100 0 +0
2017-05-11 2017-05-09 1.110 0 +0
2017-05-10 2017-05-08 1.120 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.110 0 +0
2017-05-05 2017-05-02 1.130 0 +0
2017-05-04 2017-04-28 1.100 0 +0
2017-05-02 2017-04-27 1.100 0 +0
2017-04-28 2017-04-26 1.120 0 +0
2017-04-27 2017-04-25 1.130 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.110 0 +0
2017-04-24 2017-04-20 1.140 0 +0
2017-04-21 2017-04-19 1.150 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.160 0 +0
2017-04-18 2017-04-12 1.150 0 +0
2017-04-13 2017-04-11 1.150 0 +0
2017-04-12 2017-04-10 1.140 0 +0
2017-04-11 2017-04-07 1.130 0 +0
2017-04-10 2017-04-06 1.110 0 +0
2017-04-07 2017-04-05 1.100 0 +0
2017-04-06 2017-04-03 1.030 0 +0
2017-04-05 2017-03-31 1.130 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.150 0 +0
2017-03-30 2017-03-28 1.140 0 +0
2017-03-29 2017-03-27 1.150 0 +0
2017-03-28 2017-03-24 1.160 0 +0
2017-03-27 2017-03-23 1.170 0 +0
2017-03-24 2017-03-22 1.140 0 +0
2017-03-23 2017-03-21 1.150 0 +0
2017-03-22 2017-03-20 1.150 0 +0
2017-03-21 2017-03-17 1.140 0 +0
2017-03-20 2017-03-16 1.140 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.130 0 +0
2017-03-15 2017-03-13 1.150 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.130 0 +0
2017-03-10 2017-03-08 1.150 0 +0
2017-03-09 2017-03-07 1.130 0 +0
2017-03-08 2017-03-06 1.140 0 +0
2017-03-07 2017-03-03 1.150 0 +0
2017-03-06 2017-03-02 1.150 0 +0
2017-03-03 2017-03-01 1.160 0 +0
2017-03-02 2017-02-28 1.160 0 +0
2017-03-01 2017-02-27 1.160 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.200 0 +0
2017-02-24 2017-02-22 1.190 0 +0
2017-02-23 2017-02-21 1.180 0 +0
2017-02-22 2017-02-20 1.180 0 +0
2017-02-21 2017-02-17 1.170 0 +0
2017-02-20 2017-02-16 1.200 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.150 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.120 0 +0
2017-02-09 2017-02-07 1.140 0 +0
2017-02-08 2017-02-06 1.130 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.100 0 +0
2017-02-01 2017-01-25 1.100 0 +0
2017-01-26 2017-01-24 1.090 0 +0
2017-01-25 2017-01-23 1.100 0 +0
2017-01-24 2017-01-20 1.080 0 +0
2017-01-23 2017-01-19 1.090 0 +0
2017-01-20 2017-01-18 1.090 0 +0
2017-01-19 2017-01-17 1.060 0 +0
2017-01-18 2017-01-16 1.070 0 +0
2017-01-17 2017-01-13 1.080 0 +0
2017-01-16 2017-01-12 1.060 0 +0
2017-01-13 2017-01-11 1.090 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.070 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.100 0 +0
2017-01-06 2017-01-04 1.080 0 +0
2017-01-05 2017-01-03 1.090 0 +0
2017-01-04 2016-12-30 1.060 0 +0
2017-01-03 2016-12-29 1.060 0 +0
2016-12-30 2016-12-28 1.070 0 +0
2016-12-29 2016-12-23 1.060 0 +0
2016-12-28 2016-12-22 1.050 0 +0
2016-12-23 2016-12-21 1.060 0 +0
2016-12-22 2016-12-20 1.060 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.080 0 +0
2016-12-19 2016-12-15 1.090 0 +0
2016-12-16 2016-12-14 1.100 0 +0
2016-12-15 2016-12-13 1.100 0 +0
2016-12-14 2016-12-12 1.090 0 +0
2016-12-13 2016-12-09 1.100 0 +0
2016-12-12 2016-12-08 1.120 0 +0
2016-12-09 2016-12-07 1.110 0 +0
2016-12-08 2016-12-06 1.120 0 +0
2016-12-07 2016-12-05 1.110 0 +0
2016-12-06 2016-12-02 1.140 0 +0
2016-12-05 2016-12-01 1.140 0 +0
2016-12-02 2016-11-30 1.120 0 +0
2016-12-01 2016-11-29 1.110 0 +0
2016-11-30 2016-11-28 1.110 0 +0
2016-11-29 2016-11-25 1.110 0 +0
2016-11-28 2016-11-24 1.110 0 +0
2016-11-25 2016-11-23 1.130 0 +0
2016-11-24 2016-11-22 1.130 0 +0
2016-11-23 2016-11-21 1.110 0 +0
2016-11-22 2016-11-18 1.080 0 +0
2016-11-21 2016-11-17 1.090 0 +0
2016-11-18 2016-11-16 1.090 0 +0
2016-11-17 2016-11-15 1.100 0 +0
2016-11-16 2016-11-14 1.100 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.120 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.060 0 +0
2016-11-07 2016-11-03 1.090 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.110 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.110 0 +0
2016-10-31 2016-10-27 1.140 0 +0
2016-10-28 2016-10-26 1.130 0 +0
2016-10-27 2016-10-25 1.130 0 +0
2016-10-26 2016-10-24 1.140 0 +0
2016-10-25 2016-10-20 1.170 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.110 0 +0
2016-10-19 2016-10-17 1.100 0 +0
2016-10-18 2016-10-14 1.100 0 +0
2016-10-17 2016-10-13 1.090 0 +0
2016-10-14 2016-10-12 1.100 0 +0
2016-10-13 2016-10-11 1.110 0 +0
2016-10-12 2016-10-07 1.130 0 +0
2016-10-11 2016-10-06 1.150 0 +0
2016-10-07 2016-10-05 1.160 0 +0
2016-10-06 2016-10-04 1.160 0 +0
2016-10-05 2016-10-03 1.130 0 +0
2016-10-04 2016-09-30 1.070 0 +0
2016-10-03 2016-09-29 1.090 0 +0
2016-09-30 2016-09-28 1.070 0 +0
2016-09-29 2016-09-27 1.070 0 +0
2016-09-28 2016-09-26 1.050 0 +0
2016-09-27 2016-09-23 1.050 0 +0
2016-09-26 2016-09-22 1.060 0 +0
2016-09-23 2016-09-21 1.040 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.070 0 +0
2016-09-19 2016-09-14 1.040 0 +0
2016-09-15 2016-09-13 1.070 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.100 0 +0
2016-09-12 2016-09-08 1.070 0 +0
2016-09-09 2016-09-07 1.070 0 +0
2016-09-08 2016-09-06 1.060 0 +0
2016-09-07 2016-09-05 1.040 0 +0
2016-09-06 2016-09-02 1.040 0 +0
2016-09-05 2016-09-01 1.050 0 +0
2016-09-02 2016-08-31 1.170 0 +0
2016-09-01 2016-08-30 1.180 0 +0
2016-08-31 2016-08-29 1.190 0 +0
2016-08-30 2016-08-26 1.190 0 +0
2016-08-29 2016-08-25 1.180 0 +0
2016-08-26 2016-08-24 1.190 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.200 0 +0
2016-08-22 2016-08-18 1.220 0 +0
2016-08-19 2016-08-17 1.220 0 +0
2016-08-18 2016-08-16 1.240 0 +0
2016-08-17 2016-08-15 1.250 0 +0
2016-08-16 2016-08-12 1.240 0 +0
2016-08-15 2016-08-11 1.220 0 +0
2016-08-12 2016-08-10 1.230 0 +0
2016-08-11 2016-08-09 1.210 0 +0
2016-08-10 2016-08-08 1.220 0 +0
2016-08-09 2016-08-05 1.200 0 +0
2016-08-08 2016-08-04 1.180 0 +0
2016-08-05 2016-08-03 1.160 0 +0
2016-08-04 2016-08-01 1.180 0 +0
2016-08-03 2016-07-29 1.170 0 +0
2016-08-01 2016-07-28 1.200 0 +0
2016-07-29 2016-07-27 1.200 0 +0
2016-07-28 2016-07-26 1.190 0 +0
2016-07-27 2016-07-25 1.190 0 +0
2016-07-26 2016-07-22 1.200 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.220 0 +0
2016-07-20 2016-07-18 1.210 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.220 0 +0
2016-07-15 2016-07-13 1.230 0 +0
2016-07-14 2016-07-12 1.230 0 +0
2016-07-13 2016-07-11 1.210 0 +0
2016-07-12 2016-07-08 1.190 0 +0
2016-07-11 2016-07-07 1.220 0 +0
2016-07-08 2016-07-06 1.220 0 +0
2016-07-07 2016-07-05 1.210 0 +0
2016-07-06 2016-07-04 1.230 0 +0
2016-07-05 2016-06-30 1.220 0 +0
2016-07-04 2016-06-29 1.190 0 +0
2016-06-30 2016-06-28 1.190 0 +0
2016-06-29 2016-06-27 1.200 0 +0
2016-06-28 2016-06-24 1.190 0 +0
2016-06-27 2016-06-23 1.230 0 +0
2016-06-24 2016-06-22 1.250 0 +0
2016-06-23 2016-06-21 1.250 0 +0
2016-06-22 2016-06-20 1.230 0 +0
2016-06-21 2016-06-17 1.230 0 +0
2016-06-20 2016-06-16 1.240 0 +0
2016-06-17 2016-06-15 1.220 0 +0
2016-06-16 2016-06-14 1.210 0 +0
2016-06-15 2016-06-13 1.200 0 +0
2016-06-14 2016-06-10 1.180 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.180 0 +0
2016-06-08 2016-06-06 1.160 0 +0
2016-06-07 2016-06-03 1.190 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.140 0 +0
2016-06-02 2016-05-31 1.160 0 +0
2016-06-01 2016-05-30 1.160 0 +0
2016-05-31 2016-05-27 1.160 0 +0
2016-05-30 2016-05-26 1.180 0 +0
2016-05-27 2016-05-25 1.170 0 +0
2016-05-26 2016-05-24 1.140 0 +0
2016-05-25 2016-05-23 1.160 0 +0
2016-05-24 2016-05-20 1.170 0 +0
2016-05-23 2016-05-19 1.160 0 +0
2016-05-20 2016-05-18 1.160 0 +0
2016-05-19 2016-05-17 1.170 0 +0
2016-05-18 2016-05-16 1.170 0 +0
2016-05-17 2016-05-13 1.150 0 +0
2016-05-16 2016-05-12 1.170 0 +0
2016-05-13 2016-05-11 1.200 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.230 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.250 0 +0
2016-05-06 2016-05-04 1.250 0 +0
2016-05-05 2016-05-03 1.250 0 +0
2016-05-04 2016-04-29 1.280 0 +0
2016-05-03 2016-04-28 1.280 0 +0
2016-04-29 2016-04-27 1.240 0 +0
2016-04-28 2016-04-26 1.220 0 +0
2016-04-27 2016-04-25 1.180 0 +0
2016-04-26 2016-04-22 1.180 0 +0
2016-04-25 2016-04-21 1.180 0 +0
2016-04-22 2016-04-20 1.200 0 +0
2016-04-21 2016-04-19 1.190 0 +0
2016-04-20 2016-04-18 1.160 0 +0
2016-04-19 2016-04-15 1.200 0 +0
2016-04-18 2016-04-14 1.180 0 +0
2016-04-15 2016-04-13 1.210 0 +0
2016-04-14 2016-04-12 1.210 0 +0
2016-04-13 2016-04-11 1.130 0 +0
2016-04-12 2016-04-08 1.140 0 +0
2016-04-11 2016-04-07 1.080 0 +0
2016-04-08 2016-04-06 1.080 0 +0
2016-04-07 2016-04-05 1.060 0 +0
2016-04-06 2016-04-01 1.090 0 +0
2016-04-05 2016-03-31 1.100 0 +0
2016-04-01 2016-03-30 1.130 0 +0
2016-03-31 2016-03-29 1.100 0 +0
2016-03-30 2016-03-24 1.060 0 +0
2016-03-29 2016-03-23 1.040 0 +0
2016-03-24 2016-03-22 1.060 0 +0
2016-03-23 2016-03-21 1.050 0 +0
2016-03-22 2016-03-18 1.050 0 +0
2016-03-21 2016-03-17 1.030 0 +0
2016-03-18 2016-03-16 1.020 0 +0
2016-03-17 2016-03-15 1.040 0 +0
2016-03-16 2016-03-14 1.050 0 +0
2016-03-15 2016-03-11 1.050 0 +0
2016-03-14 2016-03-10 1.050 0 +0
2016-03-11 2016-03-09 1.070 0 +0
2016-03-10 2016-03-08 1.070 0 +0
2016-03-09 2016-03-07 1.080 0 +0
2016-03-08 2016-03-04 1.080 0 +0
2016-03-07 2016-03-03 1.040 0 +0
2016-03-04 2016-03-02 1.040 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.010 0 +0
2016-03-01 2016-02-26 1.020 0 +0
2016-02-29 2016-02-25 1.010 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.020 0 +0
2016-02-24 2016-02-22 1.040 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 1.010 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 1.010 0 +0
2016-02-16 2016-02-12 1.000 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.000 0 +0
2016-02-11 2016-02-04 1.010 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 1.000 0 +0
2016-02-03 2016-02-01 1.020 0 +0
2016-02-02 2016-01-29 1.020 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 0.990 0 +0
2016-01-28 2016-01-26 1.000 0 +0
2016-01-27 2016-01-25 1.020 0 +0
2016-01-26 2016-01-22 1.000 0 +0
2016-01-25 2016-01-21 1.000 0 +0
2016-01-22 2016-01-20 1.050 0 +0
2016-01-21 2016-01-19 1.140 0 +0
2016-01-20 2016-01-18 1.100 0 +0
2016-01-19 2016-01-15 1.120 0 +0
2016-01-18 2016-01-14 1.140 0 +0
2016-01-15 2016-01-13 1.160 0 +0
2016-01-14 2016-01-12 1.130 0 +0
2016-01-13 2016-01-11 1.160 0 +0
2016-01-12 2016-01-08 1.190 0 +0
2016-01-11 2016-01-07 1.170 0 +0
2016-01-08 2016-01-06 1.200 0 +0
2016-01-07 2016-01-05 1.210 0 +0
2016-01-06 2016-01-04 1.210 0 +0
2016-01-05 2015-12-31 1.250 0 +0
2016-01-04 2015-12-29 1.300 0 +0
2015-12-30 2015-12-28 1.230 0 +0
2015-12-29 2015-12-24 1.270 0 +0
2015-12-28 2015-12-22 1.230 0 +0
2015-12-23 2015-12-21 1.230 0 +0
2015-12-22 2015-12-18 1.200 0 +0
2015-12-21 2015-12-17 1.200 0 +0
2015-12-18 2015-12-16 1.190 0 +0
2015-12-17 2015-12-15 1.180 0 +0
2015-12-16 2015-12-14 1.160 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.210 0 +0
2015-12-11 2015-12-09 1.200 0 +0
2015-12-10 2015-12-08 1.150 0 +0
2015-12-09 2015-12-07 1.190 0 +0
2015-12-08 2015-12-04 1.210 0 +0
2015-12-07 2015-12-03 1.200 0 +0
2015-12-04 2015-12-02 1.220 0 +0
2015-12-03 2015-12-01 1.210 0 +0
2015-12-02 2015-11-30 1.200 0 -1,000
2015-11-26 2015-11-24 1.270 1,000 -1,000 0.00% 1,270
2015-11-11 2015-11-09 1.310 2,000 -30,000 0.00% 2,620
2015-11-05 2015-11-03 1.300 32,000 -1,000 0.00% 41,600
2015-11-04 2015-11-02 1.310 33,000 -10,000 0.00% 43,230
2015-09-02 2015-08-31 1.080 43,000 -10,000 0.00% 46,440
2015-09-01 2015-08-28 1.100 53,000 +10,000 0.01% 58,300
2015-06-12 2015-06-10 2.230 43,000 -10,000 0.00% 95,890
2015-06-08 2015-06-04 2.290 53,000 +20,000 0.01% 121,370
2015-05-28 2015-05-26 2.510 33,000 -18,000 0.00% 82,830
2015-05-27 2015-05-22 2.350 51,000 -10,000 0.01% 119,850
2015-05-21 2015-05-19 2.300 61,000 +10,000 0.01% 140,300
2015-05-12 2015-05-08 2.290 51,000 -10,000 0.01% 116,790
2015-05-11 2015-05-07 2.240 61,000 +10,000 0.01% 136,640
2015-04-30 2015-04-28 2.280 51,000 -10,000 0.01% 116,280
2015-04-29 2015-04-27 2.210 61,000 -10,000 0.01% 134,810
2015-04-27 2015-04-23 2.210 71,000 +10,000 0.01% 156,910
2015-04-22 2015-04-20 2.200 61,000 +10,000 0.01% 134,200
2015-04-14 2015-04-10 2.040 51,000 -20,000 0.01% 104,040
2015-04-13 2015-04-09 2.000 71,000 +20,000 0.01% 142,000
2015-04-09 2015-04-02 1.720 51,000 -20,000 0.01% 87,720
2015-04-08 2015-04-01 1.600 71,000 +20,000 0.01% 113,600
2015-04-01 2015-03-30 1.730 51,000 -30,000 0.01% 88,230
2015-03-06 2015-03-04 1.700 81,000 +10,000 0.01% 137,700
2015-03-05 2015-03-03 1.720 71,000 +10,000 0.01% 122,120
2014-12-09 2014-12-05 2.370 61,000 -10,000 0.01% 144,570
2014-12-03 2014-12-01 2.410 71,000 +10,000 0.01% 171,110
2014-12-02 2014-11-28 2.540 61,000 +10,000 0.01% 154,940
2014-11-21 2014-11-19 2.600 51,000 -18,000 0.01% 132,600
2014-10-22 2014-10-20 2.440 69,000 -5,000 0.01% 168,360
2014-10-21 2014-10-17 2.450 74,000 +10,000 0.01% 181,300
2014-10-17 2014-10-15 2.460 64,000 -19,000 0.01% 157,440
2014-10-16 2014-10-14 2.400 83,000 +10,000 0.01% 199,200
2014-10-14 2014-10-10 2.500 73,000 +10,000 0.01% 182,500
2014-09-30 2014-09-26 2.620 63,000 +10,000 0.01% 165,060
2014-09-29 2014-09-25 2.670 53,000 +10,000 0.01% 141,510
2014-09-24 2014-09-22 2.680 43,000 +10,000 0.00% 115,240
2014-09-19 2014-09-17 2.770 33,000 -20,000 0.00% 91,410
2014-09-16 2014-09-12 2.720 53,000 +20,000 0.01% 144,160
2014-09-08 2014-09-04 2.710 33,000 -10,000 0.00% 89,430
2014-09-02 2014-08-29 2.660 43,000 -10,000 0.00% 114,380
2014-09-01 2014-08-28 2.630 53,000 +10,000 0.01% 139,390
2014-08-27 2014-08-25 2.690 43,000 -50,000 0.00% 115,670
2014-08-25 2014-08-21 2.610 93,000 +20,000 0.01% 242,730
2014-08-22 2014-08-20 2.720 73,000 +20,000 0.01% 198,560
2014-08-19 2014-08-15 2.760 53,000 +20,000 0.01% 146,280
2014-08-18 2014-08-14 2.730 33,000 -40,000 0.00% 90,090
2014-08-15 2014-08-13 2.650 73,000 +20,000 0.01% 193,450
2014-08-11 2014-08-07 2.700 53,000 +10,000 0.01% 143,100
2014-08-08 2014-08-06 2.700 43,000 +10,000 0.00% 116,100
2014-07-07 2014-07-03 2.750 33,000 -10,000 0.00% 90,750
2014-06-18 2014-06-16 2.810 43,000 +10,000 0.00% 120,830
2014-06-17 2014-06-13 2.800 33,000 -10,000 0.00% 92,400
2014-06-10 2014-06-06 2.820 43,000 +10,000 0.00% 121,260
2014-05-20 2014-05-16 2.380 33,000 -20,000 0.00% 78,540
2014-05-19 2014-05-15 2.330 53,000 +20,000 0.01% 123,490
2014-04-16 2014-04-14 2.390 33,000 -20,000 0.00% 78,870
2014-04-07 2014-04-03 2.430 53,000 -32,000 0.01% 128,790
2014-03-31 2014-03-27 2.210 85,000 -11,000 0.01% 187,850
2014-03-14 2014-03-12 2.480 96,000 +20,000 0.01% 238,080
2014-02-13 2014-02-11 2.450 76,000 -20,000 0.01% 186,200
2014-01-13 2014-01-09 2.470 96,000 +20,000 0.01% 237,120
2014-01-03 2013-12-31 2.710 76,000 -20,000 0.01% 205,960
2013-12-30 2013-12-24 2.610 96,000 +20,000 0.01% 250,560
2013-12-13 2013-12-11 2.870 76,000 +10,000 0.01% 218,120
2013-12-11 2013-12-09 3.010 66,000 -5,000 0.01% 198,660
2013-12-10 2013-12-06 3.030 71,000 +10,000 0.01% 215,130
2013-12-09 2013-12-05 3.030 61,000 +10,000 0.01% 184,830
2013-12-04 2013-12-02 3.090 51,000 +18,000 0.01% 157,590
2013-12-03 2013-11-29 3.110 33,000 -10,000 0.00% 102,630
2013-12-02 2013-11-28 3.030 43,000 +10,000 0.00% 130,290
2013-11-29 2013-11-27 3.120 33,000 -10,000 0.00% 102,960
2013-11-28 2013-11-26 2.980 43,000 +10,000 0.00% 128,140
2013-11-27 2013-11-25 2.880 33,000 -20,000 0.00% 95,040
2013-11-22 2013-11-20 2.800 53,000 +20,000 0.01% 148,400
2013-11-19 2013-11-15 2.830 33,000 -10,000 0.00% 93,390
2013-11-15 2013-11-13 2.760 43,000 +10,000 0.00% 118,680
2013-10-28 2013-10-24 2.780 33,000 -20,000 0.00% 91,740
2013-10-18 2013-10-16 2.730 53,000 +20,000 0.01% 144,690
2013-08-26 2013-08-22 2.570 33,000 -20,000 0.00% 84,810
2013-08-22 2013-08-20 2.410 53,000 -40,000 0.01% 127,730
2013-08-20 2013-08-16 2.220 93,000 +20,000 0.01% 206,460
2013-08-19 2013-08-15 2.260 73,000 +40,000 0.01% 164,980
2013-08-15 2013-08-12 2.220 33,000 -20,000 0.00% 73,260
2013-08-12 2013-08-08 2.120 53,000 +10,000 0.01% 112,360
2013-08-06 2013-08-02 2.300 43,000 +10,000 0.00% 98,900
2013-08-05 2013-08-01 2.230 33,000 -52,000 0.00% 73,590
2013-07-30 2013-07-26 2.040 85,000 +20,000 0.01% 173,400
2013-07-29 2013-07-25 2.050 65,000 +12,000 0.01% 133,250
2013-06-17 2013-06-13 3.358 53,000 -20,000 0.01% 177,964
2013-06-14 2013-06-11 3.348 73,000 +21,228 0.01% 244,372
2013-06-10 2013-06-06 3.624 51,772 +9,768 0.01% 187,620
2013-06-07 2013-06-05 3.706 42,004 +9,769 0.00% 155,661
2013-05-13 2013-05-09 3.952 32,235 -9,769 0.00% 127,379
2013-03-27 2013-03-25 3.757 42,004 +9,769 0.00% 157,811
2013-02-28 2013-02-26 3.706 32,235 +19,536 0.00% 119,459
2013-02-20 2013-02-18 4.238 12,699 -19,536 0.00% 53,821
2012-12-03 2012-11-29 3.583 32,235 -9,769 0.00% 115,499
2012-10-26 2012-10-24 3.255 42,004 -9,768 0.00% 136,741
2012-10-25 2012-10-22 3.266 51,772 +9,768 0.01% 169,070
2012-10-17 2012-10-15 3.317 42,004 -5,861 0.00% 139,321
2012-09-18 2012-09-14 2.928 47,865 -9,768 0.00% 140,141
2012-09-17 2012-09-13 2.887 57,633 +9,768 0.01% 166,380
2012-09-13 2012-09-11 2.969 47,865 -9,768 0.00% 142,101
2012-09-12 2012-09-10 2.948 57,633 +9,768 0.01% 169,920
2012-09-05 2012-09-03 2.856 47,865 -146,524 0.00% 136,711
2012-09-04 2012-08-31 2.764 194,389 +48,841 0.02% 537,300
2012-08-29 2012-08-27 2.590 145,548 +48,842 0.01% 376,971
2012-08-28 2012-08-24 2.559 96,706 +48,841 0.01% 247,500
2012-08-23 2012-08-21 2.549 47,865 -9,768 0.00% 122,011
2012-08-22 2012-08-20 2.344 57,633 +9,768 0.01% 135,110
2012-05-29 2012-05-25 2.691 47,865 +1,066 0.00% 128,799
2012-05-25 2012-05-23 2.733 46,799 +19,102 0.00% 127,890
2012-03-12 2012-03-08 3.351 27,697 +9,550 0.00% 92,799
2012-03-09 2012-03-07 3.173 18,147 -47,753 0.00% 57,572
2012-02-07 2012-02-03 2.565 65,900 -19,102 0.01% 169,049
2012-02-06 2012-02-02 2.618 85,002 +19,102 0.01% 222,500
2011-06-03 2011-06-01 3.817 65,900 +456 0.01% 251,520
2011-05-24 2011-05-20 3.954 65,444 +5,691 0.01% 258,750
2011-03-09 2011-03-07 4.112 59,753 -28,454 0.01% 245,699
2011-03-02 2011-02-28 4.217 88,207 +28,454 0.01% 371,999
2011-02-24 2011-02-22 4.428 59,753 -210,560 0.01% 264,599
2011-02-16 2011-02-14 4.555 270,313 -9,484 0.03% 1,231,202
2011-02-07 2011-01-31 3.890 279,797 +10,433 0.03% 1,088,549
2011-01-27 2011-01-25 4.038 269,364 -66,393 0.03% 1,087,719
2011-01-26 2011-01-24 3.764 335,757 +37,939 0.04% 1,263,781
2011-01-21 2011-01-19 4.270 297,818 +37,938 0.03% 1,271,699
2011-01-18 2011-01-14 3.975 259,880 -4,742 0.03% 1,032,982
2011-01-17 2011-01-13 3.637 264,622 -9,485 0.03% 962,551
2010-12-09 2010-12-07 3.775 274,107 -61,650 0.03% 1,034,622
2010-12-08 2010-12-06 3.827 335,757 +86,311 0.04% 1,285,021
2010-11-26 2010-11-24 3.163 249,446 -66,393 0.03% 788,999
2010-11-16 2010-11-12 3.637 315,839 +9,485 0.03% 1,148,850
2010-10-27 2010-10-25 3.880 306,354 -9,485 0.03% 1,188,639
2010-10-21 2010-10-19 3.500 315,839 +85,362 0.03% 1,105,560
2010-10-20 2010-10-18 3.543 230,477 -11,382 0.02% 816,480
2010-10-12 2010-10-08 3.195 241,859 +9,485 0.03% 772,651
2010-10-11 2010-10-07 3.258 232,374 -23,712 0.02% 757,050
2010-09-21 2010-09-17 3.216 256,086 -9,484 0.03% 823,501
2010-08-26 2010-08-24 2.994 265,570 -66,393 0.03% 795,199
2010-08-23 2010-08-19 3.131 331,963 +66,393 0.03% 1,039,500
2010-08-11 2010-08-09 3.216 265,570 +14,227 0.03% 853,999
2010-08-09 2010-08-05 3.332 251,343 +30,351 0.03% 837,399
2010-07-28 2010-07-26 3.838 220,992 +29,402 0.02% 848,118
2010-06-03 2010-06-01 4.028 191,590 +14,227 0.02% 771,640
2010-06-01 2010-05-28 4.091 177,363 -14,227 0.02% 725,560
2010-05-28 2010-05-26 4.028 191,590 -29,402 0.02% 771,640
2010-05-12 2010-05-10 4.586 220,992 -24,661 0.02% 1,013,548
2010-05-10 2010-05-06 4.734 245,653 +9,485 0.03% 1,162,912
2010-04-14 2010-04-12 5.841 236,168 -75,877 0.02% 1,379,461
2010-04-13 2010-04-09 5.567 312,045 -474,233 0.03% 1,737,119
2010-04-09 2010-04-07 5.272 786,278 -18,969 0.08% 4,145,001
2010-03-30 2010-03-26 5.177 805,247 -194,436 0.08% 4,168,589
2010-03-26 2010-03-24 5.050 999,683 -278,848 0.10% 5,048,662
2010-03-18 2010-03-16 4.797 1,278,531 -1,897 0.13% 6,133,398
2010-03-17 2010-03-15 4.860 1,280,428 +1,897 0.13% 6,223,498
2010-03-11 2010-03-09 4.998 1,278,531 -47,424 0.13% 6,389,518
2010-03-10 2010-03-08 4.987 1,325,955 -54,062 0.14% 6,612,542
2010-03-09 2010-03-05 5.008 1,380,017 -15,176 0.14% 6,911,249
2010-03-08 2010-03-04 5.008 1,395,193 -280,745 0.15% 6,987,252
2010-03-01 2010-02-25 4.797 1,675,938 +9,484 0.18% 8,039,848
2010-02-23 2010-02-19 4.934 1,666,454 -4,742 0.18% 8,222,761
2010-02-22 2010-02-18 4.955 1,671,196 +9,485 0.18% 8,281,400
2010-02-19 2010-02-17 5.187 1,661,711 +47,423 0.18% 8,619,838
2010-02-18 2010-02-12 5.377 1,614,288 -685,741 0.17% 8,680,199
2010-02-17 2010-02-11 4.818 2,300,029 +85,362 0.24% 11,082,252
2010-02-12 2010-02-10 4.755 2,214,667 0.23% 10,530,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top