History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 203,000 | +0 | 0.02% | 85,260 |
| 2025-10-13 | 2025-10-09 | 0.430 | 203,000 | +0 | 0.02% | 87,290 |
| 2025-10-10 | 2025-10-08 | 0.445 | 203,000 | +0 | 0.02% | 90,335 |
| 2025-10-09 | 2025-10-06 | 0.440 | 203,000 | +0 | 0.02% | 89,320 |
| 2025-10-08 | 2025-10-03 | 0.430 | 203,000 | +0 | 0.02% | 87,290 |
| 2025-10-06 | 2025-10-02 | 0.440 | 203,000 | +0 | 0.02% | 89,320 |
| 2025-10-03 | 2025-09-30 | 0.430 | 203,000 | +0 | 0.02% | 87,290 |
| 2025-10-02 | 2025-09-29 | 0.425 | 203,000 | +0 | 0.02% | 86,275 |
| 2025-09-30 | 2025-09-26 | 0.440 | 203,000 | +0 | 0.02% | 89,320 |
| 2025-09-29 | 2025-09-25 | 0.430 | 203,000 | +0 | 0.02% | 87,290 |
| 2025-09-26 | 2025-09-24 | 0.425 | 203,000 | +0 | 0.02% | 86,275 |
| 2025-09-25 | 2025-09-23 | 0.430 | 203,000 | +0 | 0.02% | 87,290 |
| 2025-09-24 | 2025-09-22 | 0.445 | 203,000 | +0 | 0.02% | 90,335 |
| 2025-09-23 | 2025-09-19 | 0.425 | 203,000 | +0 | 0.02% | 86,275 |
| 2025-09-22 | 2025-09-18 | 0.435 | 203,000 | +0 | 0.02% | 88,305 |
| 2025-09-19 | 2025-09-17 | 0.440 | 203,000 | +0 | 0.02% | 89,320 |
| 2025-09-18 | 2025-09-16 | 0.450 | 203,000 | +0 | 0.02% | 91,350 |
| 2025-09-17 | 2025-09-15 | 0.475 | 203,000 | +0 | 0.02% | 96,425 |
| 2025-09-16 | 2025-09-12 | 0.415 | 203,000 | -650,000 | 0.02% | 84,245 |
| 2025-08-20 | 2025-08-18 | 0.395 | 853,000 | +278,000 | 0.08% | 336,935 |
| 2025-08-13 | 2025-08-11 | 0.370 | 575,000 | -632,000 | 0.06% | 212,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,207,000 | -17,000 | 0.12% | 452,625 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,224,000 | +1,014,000 | 0.12% | 410,040 |
| 2025-07-15 | 2025-07-11 | 0.242 | 210,000 | +17,000 | 0.02% | 50,820 |
| 2025-06-23 | 2025-06-19 | 0.220 | 193,000 | -100,000 | 0.02% | 42,460 |
| 2025-06-20 | 2025-06-18 | 0.215 | 293,000 | +100,000 | 0.03% | 62,995 |
| 2025-01-13 | 2025-01-09 | 0.177 | 193,000 | -17,000 | 0.02% | 34,161 |
| 2024-10-08 | 2024-10-04 | 0.220 | 210,000 | -5,000 | 0.02% | 46,200 |
| 2024-10-07 | 2024-10-03 | 0.205 | 215,000 | +5,000 | 0.02% | 44,075 |
| 2024-06-04 | 2024-05-31 | 0.191 | 210,000 | -30,000 | 0.02% | 40,110 |
| 2024-05-28 | 2024-05-24 | 0.181 | 240,000 | -22,000 | 0.02% | 43,440 |
| 2024-05-09 | 2024-05-07 | 0.170 | 262,000 | +30,000 | 0.03% | 44,540 |
| 2023-08-07 | 2023-08-03 | 0.275 | 232,000 | -2,000 | 0.02% | 63,800 |
| 2023-06-29 | 2023-06-27 | 0.171 | 234,000 | -93,000 | 0.02% | 40,014 |
| 2023-05-12 | 2023-05-10 | 0.190 | 327,000 | +93,000 | 0.03% | 62,130 |
| 2023-02-22 | 2023-02-20 | 0.151 | 234,000 | -2,000 | 0.02% | 35,334 |
| 2023-01-09 | 2023-01-05 | 0.131 | 236,000 | +2,000 | 0.02% | 30,916 |
| 2022-04-01 | 2022-03-30 | 0.260 | 234,000 | +1,000 | 0.02% | 60,840 |
| 2022-02-09 | 2022-02-07 | 0.270 | 233,000 | -10,000 | 0.02% | 62,910 |
| 2022-01-12 | 2022-01-10 | 0.280 | 243,000 | +1,000 | 0.02% | 68,040 |
| 2021-06-07 | 2021-06-03 | 0.340 | 242,000 | -100,000 | 0.02% | 82,280 |
| 2021-05-14 | 2021-05-12 | 0.355 | 342,000 | +50,000 | 0.03% | 121,410 |
| 2021-05-12 | 2021-05-10 | 0.360 | 292,000 | +20,000 | 0.03% | 105,120 |
| 2021-05-07 | 2021-05-05 | 0.370 | 272,000 | +30,000 | 0.03% | 100,640 |
| 2021-03-26 | 2021-03-24 | 0.410 | 242,000 | -50,000 | 0.02% | 99,220 |
| 2021-03-22 | 2021-03-18 | 0.445 | 292,000 | +50,000 | 0.03% | 129,940 |
| 2021-03-19 | 2021-03-17 | 0.430 | 242,000 | -200,000 | 0.02% | 104,060 |
| 2021-03-17 | 2021-03-15 | 0.510 | 442,000 | +100,000 | 0.04% | 225,420 |
| 2021-03-04 | 2021-03-02 | 0.380 | 342,000 | +100,000 | 0.03% | 129,960 |
| 2020-09-30 | 2020-09-28 | 0.440 | 242,000 | -84,000 | 0.02% | 106,480 |
| 2020-05-27 | 2020-05-25 | 0.144 | 326,000 | -769,000 | 0.03% | 46,944 |
| 2020-05-26 | 2020-05-22 | 0.145 | 1,095,000 | -1,000 | 0.11% | 158,775 |
| 2020-05-25 | 2020-05-21 | 0.155 | 1,096,000 | -200,000 | 0.11% | 169,880 |
| 2020-05-19 | 2020-05-15 | 0.150 | 1,296,000 | -100,000 | 0.13% | 194,400 |
| 2019-09-10 | 2019-09-06 | 0.400 | 1,396,000 | -150,000 | 0.14% | 558,400 |
| 2019-09-06 | 2019-09-04 | 0.425 | 1,546,000 | -60,000 | 0.15% | 657,050 |
| 2019-06-26 | 2019-06-24 | 0.610 | 1,606,000 | -83,000 | 0.16% | 979,660 |
| 2019-06-25 | 2019-06-21 | 0.610 | 1,689,000 | +363,000 | 0.17% | 1,030,290 |
| 2019-04-18 | 2019-04-16 | 0.700 | 1,326,000 | -1,000 | 0.13% | 928,200 |
| 2019-04-17 | 2019-04-15 | 0.700 | 1,327,000 | -9,000 | 0.13% | 928,900 |
| 2019-03-05 | 2019-03-01 | 0.750 | 1,336,000 | -41,000 | 0.13% | 1,002,000 |
| 2019-03-04 | 2019-02-28 | 0.740 | 1,377,000 | +41,000 | 0.14% | 1,018,980 |
| 2018-12-06 | 2018-12-04 | 0.600 | 1,336,000 | -10,000 | 0.13% | 801,600 |
| 2018-11-29 | 2018-11-27 | 0.590 | 1,346,000 | -100,000 | 0.13% | 794,140 |
| 2018-11-12 | 2018-11-08 | 0.580 | 1,446,000 | -100,000 | 0.14% | 838,680 |
| 2018-11-09 | 2018-11-07 | 0.600 | 1,546,000 | -100,000 | 0.15% | 927,600 |
| 2018-11-02 | 2018-10-31 | 0.610 | 1,646,000 | -200,000 | 0.16% | 1,004,060 |
| 2018-06-12 | 2018-06-08 | 0.790 | 1,846,000 | +34,000 | 0.18% | 1,458,340 |
| 2018-03-13 | 2018-03-09 | 0.960 | 1,812,000 | +50,000 | 0.18% | 1,739,520 |
| 2018-03-09 | 2018-03-07 | 0.960 | 1,762,000 | -7,000 | 0.17% | 1,691,520 |
| 2018-02-20 | 2018-02-13 | 1.030 | 1,769,000 | -2,000 | 0.17% | 1,822,070 |
| 2018-01-26 | 2018-01-24 | 0.890 | 1,771,000 | -1,000 | 0.18% | 1,576,190 |
| 2018-01-19 | 2018-01-17 | 0.820 | 1,772,000 | +1,000 | 0.18% | 1,453,040 |
| 2018-01-12 | 2018-01-10 | 0.820 | 1,771,000 | -1,000 | 0.18% | 1,452,220 |
| 2018-01-08 | 2018-01-04 | 0.850 | 1,772,000 | -7,000 | 0.18% | 1,506,200 |
| 2018-01-05 | 2018-01-03 | 0.850 | 1,779,000 | +1,000 | 0.18% | 1,512,150 |
| 2018-01-04 | 2018-01-02 | 0.880 | 1,778,000 | -1,000 | 0.18% | 1,564,640 |
| 2017-12-28 | 2017-12-22 | 0.790 | 1,779,000 | -1,000 | 0.18% | 1,405,410 |
| 2017-12-21 | 2017-12-19 | 0.710 | 1,780,000 | +7,000 | 0.18% | 1,263,800 |
| 2017-11-30 | 2017-11-28 | 0.630 | 1,773,000 | +100,000 | 0.18% | 1,116,990 |
| 2017-11-27 | 2017-11-23 | 0.690 | 1,673,000 | +162,000 | 0.17% | 1,154,370 |
| 2017-11-24 | 2017-11-22 | 0.690 | 1,511,000 | +139,000 | 0.15% | 1,042,590 |
| 2017-11-10 | 2017-11-08 | 0.740 | 1,372,000 | -300,000 | 0.14% | 1,015,280 |
| 2017-10-26 | 2017-10-24 | 0.780 | 1,672,000 | +1,000 | 0.17% | 1,304,160 |
| 2017-09-13 | 2017-09-11 | 0.920 | 1,671,000 | -4,000 | 0.17% | 1,537,320 |
| 2017-09-07 | 2017-09-05 | 0.920 | 1,675,000 | +1,000 | 0.17% | 1,541,000 |
| 2017-09-01 | 2017-08-30 | 0.850 | 1,674,000 | +100,000 | 0.17% | 1,422,900 |
| 2017-08-30 | 2017-08-28 | 0.940 | 1,574,000 | +173,000 | 0.16% | 1,479,560 |
| 2017-08-28 | 2017-08-24 | 0.990 | 1,401,000 | +108,000 | 0.14% | 1,386,990 |
| 2017-08-16 | 2017-08-14 | 1.000 | 1,293,000 | +92,000 | 0.13% | 1,293,000 |
| 2017-08-15 | 2017-08-11 | 0.980 | 1,201,000 | +1,000 | 0.12% | 1,176,980 |
| 2017-07-11 | 2017-07-07 | 1.010 | 1,200,000 | -87,000 | 0.12% | 1,212,000 |
| 2017-04-18 | 2017-04-12 | 1.150 | 1,287,000 | +200,000 | 0.13% | 1,480,050 |
| 2017-04-11 | 2017-04-07 | 1.130 | 1,087,000 | +27,000 | 0.11% | 1,228,310 |
| 2017-04-07 | 2017-04-05 | 1.100 | 1,060,000 | +18,000 | 0.10% | 1,166,000 |
| 2017-04-06 | 2017-04-03 | 1.030 | 1,042,000 | +197,000 | 0.10% | 1,073,260 |
| 2017-03-29 | 2017-03-27 | 1.150 | 845,000 | -30,000 | 0.08% | 971,750 |
| 2017-03-27 | 2017-03-23 | 1.170 | 875,000 | +50,000 | 0.09% | 1,023,750 |
| 2017-03-24 | 2017-03-22 | 1.140 | 825,000 | +63,000 | 0.08% | 940,500 |
| 2017-03-22 | 2017-03-20 | 1.150 | 762,000 | +90,000 | 0.08% | 876,300 |
| 2017-03-21 | 2017-03-17 | 1.140 | 672,000 | +50,000 | 0.07% | 766,080 |
| 2017-03-20 | 2017-03-16 | 1.140 | 622,000 | +50,000 | 0.06% | 709,080 |
| 2017-03-17 | 2017-03-15 | 1.120 | 572,000 | +30,000 | 0.06% | 640,640 |
| 2017-03-03 | 2017-03-01 | 1.160 | 542,000 | +10,000 | 0.05% | 628,720 |
| 2017-02-23 | 2017-02-21 | 1.180 | 532,000 | -20,000 | 0.05% | 627,760 |
| 2017-02-22 | 2017-02-20 | 1.180 | 552,000 | -124,000 | 0.05% | 651,360 |
| 2017-02-14 | 2017-02-10 | 1.150 | 676,000 | +14,000 | 0.07% | 777,400 |
| 2016-12-29 | 2016-12-23 | 1.060 | 662,000 | -100,000 | 0.07% | 701,720 |
| 2016-12-09 | 2016-12-07 | 1.110 | 762,000 | -50,000 | 0.08% | 845,820 |
| 2016-12-05 | 2016-12-01 | 1.140 | 812,000 | +50,000 | 0.08% | 925,680 |
| 2016-12-01 | 2016-11-29 | 1.110 | 762,000 | +6,000 | 0.08% | 845,820 |
| 2016-09-08 | 2016-09-06 | 1.060 | 756,000 | +50,000 | 0.07% | 801,360 |
| 2016-09-07 | 2016-09-05 | 1.040 | 706,000 | +7,000 | 0.07% | 734,240 |
| 2016-08-29 | 2016-08-25 | 1.180 | 699,000 | -40,000 | 0.07% | 824,820 |
| 2016-07-22 | 2016-07-20 | 1.200 | 739,000 | -4,000 | 0.07% | 886,800 |
| 2016-06-21 | 2016-06-17 | 1.230 | 743,000 | -150,000 | 0.07% | 913,890 |
| 2016-06-20 | 2016-06-16 | 1.240 | 893,000 | -100,000 | 0.09% | 1,107,320 |
| 2016-06-17 | 2016-06-15 | 1.220 | 993,000 | -153,000 | 0.10% | 1,211,460 |
| 2016-06-16 | 2016-06-14 | 1.210 | 1,146,000 | -215,000 | 0.11% | 1,386,660 |
| 2016-05-05 | 2016-05-03 | 1.250 | 1,361,000 | +22,000 | 0.13% | 1,701,250 |
| 2016-05-03 | 2016-04-28 | 1.280 | 1,339,000 | -2,000 | 0.13% | 1,713,920 |
| 2016-02-24 | 2016-02-22 | 1.040 | 1,341,000 | +2,000 | 0.13% | 1,394,640 |
| 2016-02-17 | 2016-02-15 | 1.010 | 1,339,000 | -183,000 | 0.13% | 1,352,390 |
| 2016-02-16 | 2016-02-12 | 1.000 | 1,522,000 | -2,000 | 0.15% | 1,522,000 |
| 2016-02-05 | 2016-02-03 | 0.990 | 1,524,000 | -60,000 | 0.15% | 1,508,760 |
| 2016-02-04 | 2016-02-02 | 1.000 | 1,584,000 | -50,000 | 0.16% | 1,584,000 |
| 2016-01-29 | 2016-01-27 | 0.990 | 1,634,000 | -232,000 | 0.16% | 1,617,660 |
| 2016-01-28 | 2016-01-26 | 1.000 | 1,866,000 | -85,000 | 0.18% | 1,866,000 |
| 2016-01-22 | 2016-01-20 | 1.050 | 1,951,000 | -81,000 | 0.19% | 2,048,550 |
| 2016-01-21 | 2016-01-19 | 1.140 | 2,032,000 | -22,000 | 0.20% | 2,316,480 |
| 2015-12-02 | 2015-11-30 | 1.200 | 2,054,000 | +30,000 | 0.20% | 2,464,800 |
| 2015-11-27 | 2015-11-25 | 1.270 | 2,024,000 | -29,000 | 0.20% | 2,570,480 |
| 2015-11-25 | 2015-11-23 | 1.280 | 2,053,000 | -20,000 | 0.20% | 2,627,840 |
| 2015-11-24 | 2015-11-20 | 1.290 | 2,073,000 | -62,000 | 0.21% | 2,674,170 |
| 2015-11-16 | 2015-11-12 | 1.290 | 2,135,000 | -116,000 | 0.21% | 2,754,150 |
| 2015-10-19 | 2015-10-15 | 1.310 | 2,251,000 | +10,000 | 0.22% | 2,948,810 |
| 2015-10-13 | 2015-10-09 | 1.320 | 2,241,000 | +49,000 | 0.22% | 2,958,120 |
| 2015-10-12 | 2015-10-08 | 1.300 | 2,192,000 | -17,000 | 0.22% | 2,849,600 |
| 2015-10-09 | 2015-10-07 | 1.300 | 2,209,000 | +17,000 | 0.22% | 2,871,700 |
| 2015-10-02 | 2015-09-29 | 1.200 | 2,192,000 | -20,000 | 0.22% | 2,630,400 |
| 2015-09-29 | 2015-09-24 | 1.270 | 2,212,000 | +10,000 | 0.22% | 2,809,240 |
| 2015-09-23 | 2015-09-21 | 1.400 | 2,202,000 | +132,000 | 0.22% | 3,082,800 |
| 2015-09-22 | 2015-09-18 | 1.400 | 2,070,000 | +46,000 | 0.20% | 2,898,000 |
| 2015-09-18 | 2015-09-16 | 1.370 | 2,024,000 | -26,000 | 0.20% | 2,772,880 |
| 2015-09-17 | 2015-09-15 | 1.310 | 2,050,000 | -74,000 | 0.20% | 2,685,500 |
| 2015-09-16 | 2015-09-14 | 1.390 | 2,124,000 | +69,000 | 0.21% | 2,952,360 |
| 2015-09-11 | 2015-09-09 | 1.020 | 2,055,000 | +3,000 | 0.20% | 2,096,100 |
| 2015-09-01 | 2015-08-28 | 1.100 | 2,052,000 | +6,000 | 0.20% | 2,257,200 |
| 2015-08-28 | 2015-08-26 | 1.090 | 2,046,000 | +48,000 | 0.20% | 2,230,140 |
| 2015-08-14 | 2015-08-12 | 1.470 | 1,998,000 | +4,000 | 0.20% | 2,937,060 |
| 2015-08-07 | 2015-08-05 | 1.520 | 1,994,000 | +10,000 | 0.20% | 3,030,880 |
| 2015-07-29 | 2015-07-27 | 1.560 | 1,984,000 | +60,000 | 0.20% | 3,095,040 |
| 2015-07-28 | 2015-07-24 | 1.700 | 1,924,000 | +16,000 | 0.19% | 3,270,800 |
| 2015-07-24 | 2015-07-22 | 1.710 | 1,908,000 | -32,000 | 0.19% | 3,262,680 |
| 2015-07-15 | 2015-07-13 | 1.980 | 1,940,000 | +20,000 | 0.19% | 3,841,200 |
| 2015-07-13 | 2015-07-09 | 1.810 | 1,920,000 | +32,000 | 0.19% | 3,475,200 |
| 2015-07-10 | 2015-07-08 | 1.610 | 1,888,000 | +14,000 | 0.19% | 3,039,680 |
| 2015-07-08 | 2015-07-06 | 1.850 | 1,874,000 | +11,000 | 0.19% | 3,466,900 |
| 2015-07-02 | 2015-06-29 | 2.020 | 1,863,000 | +30,000 | 0.18% | 3,763,260 |
| 2015-06-29 | 2015-06-25 | 2.120 | 1,833,000 | -3,000 | 0.18% | 3,885,960 |
| 2015-06-10 | 2015-06-08 | 2.260 | 1,836,000 | +3,000 | 0.18% | 4,149,360 |
| 2015-05-28 | 2015-05-26 | 2.510 | 1,833,000 | -2,000 | 0.18% | 4,600,830 |
| 2015-05-27 | 2015-05-22 | 2.350 | 1,835,000 | +2,000 | 0.18% | 4,312,250 |
| 2015-05-13 | 2015-05-11 | 2.420 | 1,833,000 | +105,000 | 0.18% | 4,435,860 |
| 2015-05-12 | 2015-05-08 | 2.290 | 1,728,000 | -254,000 | 0.17% | 3,957,120 |
| 2015-05-08 | 2015-05-06 | 2.310 | 1,982,000 | -10,000 | 0.20% | 4,578,420 |
| 2015-05-07 | 2015-05-05 | 2.310 | 1,992,000 | +10,000 | 0.20% | 4,601,520 |
| 2015-05-06 | 2015-05-04 | 2.380 | 1,982,000 | -60,000 | 0.20% | 4,717,160 |
| 2015-05-05 | 2015-04-30 | 2.350 | 2,042,000 | -50,000 | 0.20% | 4,798,700 |
| 2015-04-23 | 2015-04-21 | 2.250 | 2,092,000 | +50,000 | 0.21% | 4,707,000 |
| 2015-04-15 | 2015-04-13 | 2.430 | 2,042,000 | -100,000 | 0.20% | 4,962,060 |
| 2015-04-13 | 2015-04-09 | 2.000 | 2,142,000 | -10,000 | 0.21% | 4,284,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 2,152,000 | +100,000 | 0.21% | 4,110,320 |
| 2015-04-09 | 2015-04-02 | 1.720 | 2,052,000 | +100,000 | 0.20% | 3,529,440 |
| 2015-03-20 | 2015-03-18 | 1.470 | 1,952,000 | -200,000 | 0.19% | 2,869,440 |
| 2015-03-12 | 2015-03-10 | 1.600 | 2,152,000 | -40,000 | 0.21% | 3,443,200 |
| 2015-03-11 | 2015-03-09 | 1.630 | 2,192,000 | -47,000 | 0.22% | 3,572,960 |
| 2015-03-04 | 2015-03-02 | 1.720 | 2,239,000 | +40,000 | 0.22% | 3,851,080 |
| 2015-02-12 | 2015-02-10 | 1.800 | 2,199,000 | -15,000 | 0.22% | 3,958,200 |
| 2015-01-26 | 2015-01-22 | 2.010 | 2,214,000 | +15,000 | 0.22% | 4,450,140 |
| 2015-01-22 | 2015-01-20 | 1.960 | 2,199,000 | -30,000 | 0.22% | 4,310,040 |
| 2015-01-21 | 2015-01-19 | 1.970 | 2,229,000 | -88,000 | 0.22% | 4,391,130 |
| 2015-01-16 | 2015-01-14 | 2.030 | 2,317,000 | +2,000 | 0.23% | 4,703,510 |
| 2015-01-15 | 2015-01-13 | 2.050 | 2,315,000 | -4,000 | 0.23% | 4,745,750 |
| 2015-01-12 | 2015-01-08 | 2.180 | 2,319,000 | +30,000 | 0.23% | 5,055,420 |
| 2014-12-23 | 2014-12-19 | 2.300 | 2,289,000 | -100,000 | 0.23% | 5,264,700 |
| 2014-12-11 | 2014-12-09 | 2.210 | 2,389,000 | -201,000 | 0.24% | 5,279,690 |
| 2014-12-10 | 2014-12-08 | 2.310 | 2,590,000 | -38,000 | 0.26% | 5,982,900 |
| 2014-12-09 | 2014-12-05 | 2.370 | 2,628,000 | +40,000 | 0.26% | 6,228,360 |
| 2014-12-08 | 2014-12-04 | 2.400 | 2,588,000 | -50,000 | 0.26% | 6,211,200 |
| 2014-12-04 | 2014-12-02 | 2.430 | 2,638,000 | +50,000 | 0.26% | 6,410,340 |
| 2014-11-27 | 2014-11-25 | 2.570 | 2,588,000 | +38,000 | 0.26% | 6,651,160 |
| 2014-11-21 | 2014-11-19 | 2.600 | 2,550,000 | +14,000 | 0.25% | 6,630,000 |
| 2014-11-17 | 2014-11-13 | 2.440 | 2,536,000 | +51,000 | 0.25% | 6,187,840 |
| 2014-11-14 | 2014-11-12 | 2.460 | 2,485,000 | +12,000 | 0.25% | 6,113,100 |
| 2014-11-13 | 2014-11-11 | 2.450 | 2,473,000 | +31,000 | 0.24% | 6,058,850 |
| 2014-11-12 | 2014-11-10 | 2.450 | 2,442,000 | +79,000 | 0.24% | 5,982,900 |
| 2014-11-11 | 2014-11-07 | 2.370 | 2,363,000 | +260,000 | 0.23% | 5,600,310 |
| 2014-11-10 | 2014-11-06 | 2.420 | 2,103,000 | +22,000 | 0.21% | 5,089,260 |
| 2014-11-07 | 2014-11-05 | 2.380 | 2,081,000 | +110,000 | 0.21% | 4,952,780 |
| 2014-10-31 | 2014-10-29 | 2.370 | 1,971,000 | +10,000 | 0.19% | 4,671,270 |
| 2014-10-27 | 2014-10-23 | 2.360 | 1,961,000 | +20,000 | 0.19% | 4,627,960 |
| 2014-10-24 | 2014-10-22 | 2.390 | 1,941,000 | +80,000 | 0.19% | 4,638,990 |
| 2014-10-16 | 2014-10-14 | 2.400 | 1,861,000 | -1,000 | 0.18% | 4,466,400 |
| 2014-10-03 | 2014-09-29 | 2.520 | 1,862,000 | +10,000 | 0.18% | 4,692,240 |
| 2014-09-19 | 2014-09-17 | 2.770 | 1,852,000 | +100,000 | 0.18% | 5,130,040 |
| 2014-09-12 | 2014-09-10 | 2.800 | 1,752,000 | +150,000 | 0.17% | 4,905,600 |
| 2014-08-27 | 2014-08-25 | 2.690 | 1,602,000 | -103,000 | 0.16% | 4,309,380 |
| 2014-08-26 | 2014-08-22 | 2.640 | 1,705,000 | -100,000 | 0.17% | 4,501,200 |
| 2014-08-22 | 2014-08-20 | 2.720 | 1,805,000 | +30,000 | 0.18% | 4,909,600 |
| 2014-08-20 | 2014-08-18 | 2.780 | 1,775,000 | -31,000 | 0.18% | 4,934,500 |
| 2014-08-14 | 2014-08-12 | 2.650 | 1,806,000 | -30,000 | 0.18% | 4,785,900 |
| 2014-08-06 | 2014-08-04 | 2.740 | 1,836,000 | -17,000 | 0.18% | 5,030,640 |
| 2014-08-04 | 2014-07-31 | 2.770 | 1,853,000 | -30,000 | 0.18% | 5,132,810 |
| 2014-08-01 | 2014-07-30 | 2.590 | 1,883,000 | -46,000 | 0.19% | 4,876,970 |
| 2014-07-02 | 2014-06-27 | 2.700 | 1,929,000 | -200,000 | 0.19% | 5,208,300 |
| 2014-06-19 | 2014-06-17 | 2.740 | 2,129,000 | +102,000 | 0.21% | 5,833,460 |
| 2014-06-17 | 2014-06-13 | 2.800 | 2,027,000 | -81,000 | 0.20% | 5,675,600 |
| 2014-06-11 | 2014-06-09 | 2.800 | 2,108,000 | -70,000 | 0.21% | 5,902,400 |
| 2014-06-10 | 2014-06-06 | 2.820 | 2,178,000 | +67,000 | 0.22% | 6,141,960 |
| 2014-06-09 | 2014-06-05 | 2.860 | 2,111,000 | -250,000 | 0.21% | 6,037,460 |
| 2014-06-04 | 2014-05-30 | 2.680 | 2,361,000 | -122,000 | 0.23% | 6,327,480 |
| 2014-06-03 | 2014-05-29 | 2.670 | 2,483,000 | -300,000 | 0.25% | 6,629,610 |
| 2014-05-30 | 2014-05-28 | 2.630 | 2,783,000 | -220,000 | 0.28% | 7,319,290 |
| 2014-05-27 | 2014-05-23 | 2.700 | 3,003,000 | -82,000 | 0.30% | 8,108,100 |
| 2014-05-26 | 2014-05-22 | 2.750 | 3,085,000 | -660,000 | 0.31% | 8,483,750 |
| 2014-05-15 | 2014-05-13 | 2.290 | 3,745,000 | -5,000 | 0.37% | 8,576,050 |
| 2014-05-14 | 2014-05-12 | 2.290 | 3,750,000 | +300,000 | 0.37% | 8,587,500 |
| 2014-04-24 | 2014-04-22 | 2.660 | 3,450,000 | +127,000 | 0.34% | 9,177,000 |
| 2014-04-22 | 2014-04-16 | 2.580 | 3,323,000 | -6,000 | 0.33% | 8,573,340 |
| 2014-04-17 | 2014-04-15 | 2.380 | 3,329,000 | +82,000 | 0.33% | 7,923,020 |
| 2014-04-14 | 2014-04-10 | 2.400 | 3,247,000 | +32,000 | 0.32% | 7,792,800 |
| 2014-04-04 | 2014-04-02 | 2.320 | 3,215,000 | +127,000 | 0.32% | 7,458,800 |
| 2014-03-26 | 2014-03-24 | 2.260 | 3,088,000 | -53,000 | 0.31% | 6,978,880 |
| 2014-03-25 | 2014-03-21 | 2.300 | 3,141,000 | -21,000 | 0.31% | 7,224,300 |
| 2014-03-21 | 2014-03-19 | 2.250 | 3,162,000 | -8,000 | 0.31% | 7,114,500 |
| 2014-03-20 | 2014-03-18 | 2.310 | 3,170,000 | -69,000 | 0.31% | 7,322,700 |
| 2014-03-17 | 2014-03-13 | 2.410 | 3,239,000 | -119,000 | 0.32% | 7,805,990 |
| 2014-03-14 | 2014-03-12 | 2.480 | 3,358,000 | +40,000 | 0.33% | 8,327,840 |
| 2014-03-13 | 2014-03-11 | 2.580 | 3,318,000 | -5,000 | 0.33% | 8,560,440 |
| 2014-03-07 | 2014-03-05 | 2.470 | 3,323,000 | +90,000 | 0.33% | 8,207,810 |
| 2014-03-06 | 2014-03-04 | 2.430 | 3,233,000 | +30,000 | 0.32% | 7,856,190 |
| 2014-03-03 | 2014-02-27 | 2.520 | 3,203,000 | +100,000 | 0.32% | 8,071,560 |
| 2014-02-28 | 2014-02-26 | 2.530 | 3,103,000 | -39,000 | 0.31% | 7,850,590 |
| 2014-02-18 | 2014-02-14 | 2.520 | 3,142,000 | +230,000 | 0.31% | 7,917,840 |
| 2014-02-17 | 2014-02-13 | 2.490 | 2,912,000 | +65,000 | 0.29% | 7,250,880 |
| 2014-02-13 | 2014-02-11 | 2.450 | 2,847,000 | +25,000 | 0.28% | 6,975,150 |
| 2014-02-12 | 2014-02-10 | 2.300 | 2,822,000 | +120,000 | 0.28% | 6,490,600 |
| 2014-02-11 | 2014-02-07 | 2.290 | 2,702,000 | +90,000 | 0.27% | 6,187,580 |
| 2014-02-10 | 2014-02-06 | 2.320 | 2,612,000 | +60,000 | 0.26% | 6,059,840 |
| 2014-02-04 | 2014-01-28 | 2.360 | 2,552,000 | -171,000 | 0.25% | 6,022,720 |
| 2014-01-27 | 2014-01-23 | 2.430 | 2,723,000 | -20,000 | 0.27% | 6,616,890 |
| 2014-01-22 | 2014-01-20 | 2.400 | 2,743,000 | -5,000 | 0.27% | 6,583,200 |
| 2014-01-21 | 2014-01-17 | 2.490 | 2,748,000 | -116,000 | 0.27% | 6,842,520 |
| 2014-01-20 | 2014-01-16 | 2.520 | 2,864,000 | +116,000 | 0.28% | 7,217,280 |
| 2014-01-17 | 2014-01-15 | 2.400 | 2,748,000 | -10,000 | 0.27% | 6,595,200 |
| 2014-01-16 | 2014-01-14 | 2.510 | 2,758,000 | +60,000 | 0.27% | 6,922,580 |
| 2014-01-13 | 2014-01-09 | 2.470 | 2,698,000 | -49,000 | 0.27% | 6,664,060 |
| 2014-01-09 | 2014-01-07 | 2.610 | 2,747,000 | +50,000 | 0.27% | 7,169,670 |
| 2014-01-08 | 2014-01-06 | 2.630 | 2,697,000 | +100,000 | 0.27% | 7,093,110 |
| 2014-01-07 | 2014-01-03 | 2.640 | 2,597,000 | +50,000 | 0.26% | 6,856,080 |
| 2014-01-03 | 2013-12-31 | 2.710 | 2,547,000 | +10,000 | 0.25% | 6,902,370 |
| 2013-12-30 | 2013-12-24 | 2.610 | 2,537,000 | +50,000 | 0.25% | 6,621,570 |
| 2013-12-27 | 2013-12-20 | 2.630 | 2,487,000 | +150,000 | 0.25% | 6,540,810 |
| 2013-12-23 | 2013-12-19 | 2.740 | 2,337,000 | +30,000 | 0.23% | 6,403,380 |
| 2013-12-20 | 2013-12-18 | 2.840 | 2,307,000 | +30,000 | 0.23% | 6,551,880 |
| 2013-12-16 | 2013-12-12 | 2.860 | 2,277,000 | -68,000 | 0.23% | 6,512,220 |
| 2013-12-13 | 2013-12-11 | 2.870 | 2,345,000 | -20,000 | 0.23% | 6,730,150 |
| 2013-12-09 | 2013-12-05 | 3.030 | 2,365,000 | -20,000 | 0.23% | 7,165,950 |
| 2013-12-03 | 2013-11-29 | 3.110 | 2,385,000 | +16,000 | 0.24% | 7,417,350 |
| 2013-11-29 | 2013-11-27 | 3.120 | 2,369,000 | -280,000 | 0.23% | 7,391,280 |
| 2013-11-28 | 2013-11-26 | 2.980 | 2,649,000 | -30,000 | 0.26% | 7,894,020 |
| 2013-11-27 | 2013-11-25 | 2.880 | 2,679,000 | -81,000 | 0.26% | 7,715,520 |
| 2013-11-26 | 2013-11-22 | 2.800 | 2,760,000 | -50,000 | 0.27% | 7,728,000 |
| 2013-11-25 | 2013-11-21 | 2.790 | 2,810,000 | -132,000 | 0.28% | 7,839,900 |
| 2013-11-22 | 2013-11-20 | 2.800 | 2,942,000 | -50,000 | 0.29% | 8,237,600 |
| 2013-11-15 | 2013-11-13 | 2.760 | 2,992,000 | -70,000 | 0.30% | 8,257,920 |
| 2013-11-11 | 2013-11-07 | 3.010 | 3,062,000 | +71,000 | 0.30% | 9,216,620 |
| 2013-11-08 | 2013-11-06 | 3.050 | 2,991,000 | -50,000 | 0.30% | 9,122,550 |
| 2013-11-07 | 2013-11-05 | 3.020 | 3,041,000 | -24,000 | 0.30% | 9,183,820 |
| 2013-11-04 | 2013-10-31 | 2.900 | 3,065,000 | -33,000 | 0.30% | 8,888,500 |
| 2013-10-24 | 2013-10-22 | 2.740 | 3,098,000 | -1,000 | 0.31% | 8,488,520 |
| 2013-10-21 | 2013-10-17 | 2.750 | 3,099,000 | -50,000 | 0.31% | 8,522,250 |
| 2013-10-18 | 2013-10-16 | 2.730 | 3,149,000 | -219,000 | 0.31% | 8,596,770 |
| 2013-10-17 | 2013-10-15 | 2.730 | 3,368,000 | +257,000 | 0.33% | 9,194,640 |
| 2013-10-16 | 2013-10-11 | 2.540 | 3,111,000 | +3,000 | 0.31% | 7,901,940 |
| 2013-10-15 | 2013-10-10 | 2.510 | 3,108,000 | -15,000 | 0.31% | 7,801,080 |
| 2013-10-10 | 2013-10-08 | 2.530 | 3,123,000 | +56,000 | 0.31% | 7,901,190 |
| 2013-10-09 | 2013-10-07 | 2.470 | 3,067,000 | +100,000 | 0.30% | 7,575,490 |
| 2013-10-08 | 2013-10-04 | 2.470 | 2,967,000 | +100,000 | 0.29% | 7,328,490 |
| 2013-10-07 | 2013-10-03 | 2.480 | 2,867,000 | +100,000 | 0.28% | 7,110,160 |
| 2013-10-04 | 2013-10-02 | 2.490 | 2,767,000 | +108,000 | 0.27% | 6,889,830 |
| 2013-10-03 | 2013-09-30 | 2.490 | 2,659,000 | +352,000 | 0.26% | 6,620,910 |
| 2013-10-02 | 2013-09-27 | 2.540 | 2,307,000 | +4,000 | 0.23% | 5,859,780 |
| 2013-09-30 | 2013-09-26 | 2.530 | 2,303,000 | +81,000 | 0.23% | 5,826,590 |
| 2013-09-27 | 2013-09-25 | 2.560 | 2,222,000 | +139,000 | 0.22% | 5,688,320 |
| 2013-09-24 | 2013-09-19 | 2.460 | 2,083,000 | +450,000 | 0.21% | 5,124,180 |
| 2013-09-19 | 2013-09-17 | 2.450 | 1,633,000 | -70,000 | 0.16% | 4,000,850 |
| 2013-09-18 | 2013-09-16 | 2.460 | 1,703,000 | -10,000 | 0.17% | 4,189,380 |
| 2013-09-16 | 2013-09-12 | 2.520 | 1,713,000 | -1,000 | 0.17% | 4,316,760 |
| 2013-09-12 | 2013-09-10 | 2.430 | 1,714,000 | +10,000 | 0.17% | 4,165,020 |
| 2013-09-11 | 2013-09-09 | 2.350 | 1,704,000 | +15,000 | 0.17% | 4,004,400 |
| 2013-09-09 | 2013-09-05 | 2.410 | 1,689,000 | +70,000 | 0.17% | 4,070,490 |
| 2013-09-04 | 2013-09-02 | 2.450 | 1,619,000 | +10,000 | 0.16% | 3,966,550 |
| 2013-08-30 | 2013-08-28 | 2.400 | 1,609,000 | +3,000 | 0.16% | 3,861,600 |
| 2013-08-28 | 2013-08-26 | 2.510 | 1,606,000 | +20,000 | 0.16% | 4,031,060 |
| 2013-08-27 | 2013-08-23 | 2.500 | 1,586,000 | +5,000 | 0.16% | 3,965,000 |
| 2013-08-26 | 2013-08-22 | 2.570 | 1,581,000 | -232,000 | 0.16% | 4,063,170 |
| 2013-08-23 | 2013-08-21 | 2.420 | 1,813,000 | -210,000 | 0.18% | 4,387,460 |
| 2013-08-22 | 2013-08-20 | 2.410 | 2,023,000 | +365,000 | 0.20% | 4,875,430 |
| 2013-08-20 | 2013-08-16 | 2.220 | 1,658,000 | -30,000 | 0.16% | 3,680,760 |
| 2013-08-15 | 2013-08-12 | 2.220 | 1,688,000 | +80,000 | 0.17% | 3,747,360 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,608,000 | +20,000 | 0.16% | 3,473,280 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,588,000 | +30,000 | 0.16% | 3,509,480 |
| 2013-08-08 | 2013-08-06 | 2.260 | 1,558,000 | -30,000 | 0.15% | 3,521,080 |
| 2013-08-06 | 2013-08-02 | 2.300 | 1,588,000 | -164,000 | 0.16% | 3,652,400 |
| 2013-08-05 | 2013-08-01 | 2.230 | 1,752,000 | -260,000 | 0.17% | 3,906,960 |
| 2013-08-02 | 2013-07-31 | 1.980 | 2,012,000 | +140,000 | 0.20% | 3,983,760 |
| 2013-07-30 | 2013-07-26 | 2.040 | 1,872,000 | -50,000 | 0.19% | 3,818,880 |
| 2013-07-26 | 2013-07-24 | 1.960 | 1,922,000 | +300,000 | 0.19% | 3,767,120 |
| 2013-07-25 | 2013-07-23 | 1.950 | 1,622,000 | +100,000 | 0.16% | 3,162,900 |
| 2013-07-24 | 2013-07-22 | 1.910 | 1,522,000 | +80,000 | 0.15% | 2,907,020 |
| 2013-07-15 | 2013-07-11 | 2.010 | 1,442,000 | +50,000 | 0.14% | 2,898,420 |
| 2013-07-09 | 2013-07-05 | 1.940 | 1,392,000 | +72,000 | 0.14% | 2,700,480 |
| 2013-07-08 | 2013-07-04 | 2.020 | 1,320,000 | +28,000 | 0.13% | 2,666,400 |
| 2013-07-05 | 2013-07-03 | 1.990 | 1,292,000 | +50,000 | 0.13% | 2,571,080 |
| 2013-07-04 | 2013-07-02 | 2.100 | 1,242,000 | -50,000 | 0.12% | 2,608,200 |
| 2013-07-02 | 2013-06-27 | 2.090 | 1,292,000 | -130,000 | 0.13% | 2,700,280 |
| 2013-06-28 | 2013-06-26 | 2.020 | 1,422,000 | -150,000 | 0.14% | 2,872,440 |
| 2013-06-27 | 2013-06-25 | 2.000 | 1,572,000 | +120,000 | 0.16% | 3,144,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 1,452,000 | +172,000 | 0.14% | 3,092,760 |
| 2013-06-24 | 2013-06-20 | 2.870 | 1,280,000 | -40,000 | 0.13% | 3,673,600 |
| 2013-06-19 | 2013-06-17 | 3.190 | 1,320,000 | -44,000 | 0.13% | 4,210,800 |
| 2013-06-18 | 2013-06-14 | 3.180 | 1,364,000 | -116,000 | 0.13% | 4,337,520 |
| 2013-06-14 | 2013-06-11 | 3.348 | 1,480,000 | -306,621 | 0.15% | 4,954,397 |
| 2013-06-13 | 2013-06-10 | 3.532 | 1,786,621 | -394,639 | 0.18% | 6,310,051 |
| 2013-06-07 | 2013-06-05 | 3.706 | 2,181,260 | +18,560 | 0.22% | 8,083,461 |
| 2013-06-05 | 2013-06-03 | 3.706 | 2,162,700 | +19,537 | 0.22% | 8,014,680 |
| 2013-06-04 | 2013-05-31 | 3.818 | 2,143,163 | +77,169 | 0.22% | 8,183,618 |
| 2013-05-31 | 2013-05-29 | 3.859 | 2,065,994 | -48,841 | 0.21% | 7,973,550 |
| 2013-05-30 | 2013-05-28 | 3.829 | 2,114,835 | +48,841 | 0.21% | 8,097,099 |
| 2013-05-29 | 2013-05-27 | 3.788 | 2,065,994 | -55,679 | 0.21% | 7,825,500 |
| 2013-05-28 | 2013-05-24 | 3.573 | 2,121,673 | -14,653 | 0.21% | 7,580,279 |
| 2013-05-27 | 2013-05-23 | 3.563 | 2,136,326 | +29,305 | 0.22% | 7,610,761 |
| 2013-05-22 | 2013-05-20 | 3.696 | 2,107,021 | -19,536 | 0.21% | 7,786,771 |
| 2013-05-21 | 2013-05-16 | 3.726 | 2,126,557 | -62,517 | 0.22% | 7,924,279 |
| 2013-05-20 | 2013-05-15 | 3.839 | 2,189,074 | -14,653 | 0.22% | 8,403,749 |
| 2013-05-15 | 2013-05-13 | 3.798 | 2,203,727 | +97,683 | 0.22% | 8,369,761 |
| 2013-05-09 | 2013-05-07 | 3.993 | 2,106,044 | +57,633 | 0.21% | 8,408,400 |
| 2013-05-08 | 2013-05-06 | 3.952 | 2,048,411 | +131,872 | 0.21% | 8,094,420 |
| 2013-05-06 | 2013-05-02 | 3.859 | 1,916,539 | -4,884 | 0.19% | 7,396,740 |
| 2013-04-30 | 2013-04-26 | 3.798 | 1,921,423 | -33,212 | 0.19% | 7,297,569 |
| 2013-04-26 | 2013-04-24 | 3.859 | 1,954,635 | +341,890 | 0.20% | 7,543,769 |
| 2013-04-25 | 2013-04-23 | 3.788 | 1,612,745 | -44,934 | 0.16% | 6,108,700 |
| 2013-04-24 | 2013-04-22 | 3.685 | 1,657,679 | +22,467 | 0.17% | 6,109,199 |
| 2013-04-23 | 2013-04-19 | 3.624 | 1,635,212 | +107,451 | 0.17% | 5,925,959 |
| 2013-04-22 | 2013-04-18 | 3.552 | 1,527,761 | +70,332 | 0.15% | 5,427,080 |
| 2013-04-18 | 2013-04-16 | 3.583 | 1,457,429 | -33,212 | 0.15% | 5,221,999 |
| 2013-04-17 | 2013-04-15 | 3.583 | 1,490,641 | -10,746 | 0.15% | 5,340,998 |
| 2013-04-12 | 2013-04-10 | 3.603 | 1,501,387 | +39,074 | 0.15% | 5,410,241 |
| 2013-04-09 | 2013-04-05 | 3.450 | 1,462,313 | +47,864 | 0.15% | 5,044,889 |
| 2013-04-05 | 2013-04-02 | 3.757 | 1,414,449 | +66,425 | 0.14% | 5,314,161 |
| 2013-03-27 | 2013-03-25 | 3.757 | 1,348,024 | +123,080 | 0.14% | 5,064,599 |
| 2013-03-22 | 2013-03-20 | 3.941 | 1,224,944 | -293,049 | 0.12% | 4,827,900 |
| 2013-03-21 | 2013-03-19 | 3.788 | 1,517,993 | -48,841 | 0.15% | 5,749,801 |
| 2013-03-18 | 2013-03-14 | 3.675 | 1,566,834 | -125,034 | 0.16% | 5,758,359 |
| 2013-03-15 | 2013-03-13 | 3.522 | 1,691,868 | -60,564 | 0.17% | 5,958,079 |
| 2013-03-13 | 2013-03-11 | 3.573 | 1,752,432 | +52,749 | 0.18% | 6,261,061 |
| 2013-03-11 | 2013-03-07 | 3.839 | 1,699,683 | +48,842 | 0.17% | 6,525,000 |
| 2013-03-08 | 2013-03-06 | 3.911 | 1,650,841 | +97,682 | 0.17% | 6,455,798 |
| 2013-03-07 | 2013-03-05 | 3.870 | 1,553,159 | +256,907 | 0.16% | 6,010,202 |
| 2013-03-06 | 2013-03-04 | 3.818 | 1,296,252 | -9,769 | 0.13% | 4,949,708 |
| 2013-03-04 | 2013-02-28 | 3.972 | 1,306,021 | +68,378 | 0.13% | 5,187,561 |
| 2013-02-25 | 2013-02-21 | 4.013 | 1,237,643 | +31,259 | 0.13% | 4,966,641 |
| 2013-02-22 | 2013-02-20 | 4.187 | 1,206,384 | -87,915 | 0.12% | 5,051,149 |
| 2013-02-21 | 2013-02-19 | 4.105 | 1,294,299 | -53,725 | 0.13% | 5,313,251 |
| 2013-02-20 | 2013-02-18 | 4.238 | 1,348,024 | -39,074 | 0.14% | 5,713,198 |
| 2013-02-19 | 2013-02-15 | 4.218 | 1,387,098 | -48,841 | 0.14% | 5,850,402 |
| 2013-02-18 | 2013-02-14 | 4.126 | 1,435,939 | -48,841 | 0.15% | 5,924,100 |
| 2013-02-15 | 2013-02-08 | 4.033 | 1,484,780 | +14,652 | 0.15% | 5,988,798 |
| 2013-02-14 | 2013-02-07 | 4.115 | 1,470,128 | +48,841 | 0.15% | 6,050,100 |
| 2013-02-08 | 2013-02-06 | 4.238 | 1,421,287 | +58,610 | 0.14% | 6,023,702 |
| 2013-02-07 | 2013-02-05 | 4.146 | 1,362,677 | -37,119 | 0.14% | 5,649,751 |
| 2013-02-06 | 2013-02-04 | 4.156 | 1,399,796 | -161,177 | 0.14% | 5,817,979 |
| 2013-02-05 | 2013-02-01 | 4.054 | 1,560,973 | -157,270 | 0.16% | 6,328,079 |
| 2013-02-04 | 2013-01-31 | 3.921 | 1,718,243 | -48,841 | 0.17% | 6,736,971 |
| 2013-02-01 | 2013-01-30 | 3.900 | 1,767,084 | +48,841 | 0.18% | 6,892,289 |
| 2013-01-31 | 2013-01-29 | 3.849 | 1,718,243 | +150,432 | 0.17% | 6,613,841 |
| 2013-01-29 | 2013-01-25 | 3.921 | 1,567,811 | +25,398 | 0.16% | 6,147,150 |
| 2013-01-28 | 2013-01-24 | 4.064 | 1,542,413 | +68,378 | 0.16% | 6,268,628 |
| 2013-01-24 | 2013-01-22 | 4.218 | 1,474,035 | -48,842 | 0.15% | 6,217,078 |
| 2013-01-23 | 2013-01-21 | 4.013 | 1,522,877 | +109,405 | 0.15% | 6,111,281 |
| 2013-01-21 | 2013-01-17 | 3.993 | 1,413,472 | +44,934 | 0.14% | 5,643,300 |
| 2013-01-18 | 2013-01-16 | 4.064 | 1,368,538 | +136,756 | 0.14% | 5,561,971 |
| 2013-01-17 | 2013-01-15 | 4.146 | 1,231,782 | -48,841 | 0.12% | 5,107,051 |
| 2013-01-16 | 2013-01-14 | 4.146 | 1,280,623 | -38,097 | 0.13% | 5,309,549 |
| 2013-01-15 | 2013-01-11 | 4.085 | 1,318,720 | +253,976 | 0.13% | 5,386,502 |
| 2013-01-14 | 2013-01-10 | 4.238 | 1,064,744 | +97,683 | 0.11% | 4,512,600 |
| 2013-01-10 | 2013-01-08 | 4.238 | 967,061 | +115,266 | 0.10% | 4,098,600 |
| 2013-01-09 | 2013-01-07 | 4.361 | 851,795 | +117,219 | 0.09% | 3,714,719 |
| 2013-01-08 | 2013-01-04 | 4.279 | 734,576 | -14,652 | 0.07% | 3,143,362 |
| 2013-01-07 | 2013-01-03 | 4.269 | 749,228 | +44,934 | 0.08% | 3,198,390 |
| 2013-01-03 | 2012-12-31 | 4.197 | 704,294 | +126,988 | 0.07% | 2,956,100 |
| 2013-01-02 | 2012-12-27 | 3.982 | 577,306 | -19,537 | 0.06% | 2,298,990 |
| 2012-12-21 | 2012-12-19 | 3.972 | 596,843 | +97,683 | 0.06% | 2,370,681 |
| 2012-12-20 | 2012-12-18 | 3.952 | 499,160 | +9,769 | 0.05% | 1,972,461 |
| 2012-12-12 | 2012-12-10 | 3.900 | 489,391 | +48,841 | 0.05% | 1,908,808 |
| 2012-12-11 | 2012-12-07 | 3.788 | 440,550 | -273,512 | 0.04% | 1,668,700 |
| 2012-12-10 | 2012-12-06 | 3.808 | 714,062 | +9,768 | 0.07% | 2,719,319 |
| 2012-12-07 | 2012-12-05 | 3.747 | 704,294 | -87,915 | 0.07% | 2,638,860 |
| 2012-12-05 | 2012-12-03 | 3.470 | 792,209 | -125,034 | 0.08% | 2,749,292 |
| 2012-12-04 | 2012-11-30 | 3.552 | 917,243 | -1,953 | 0.09% | 3,258,331 |
| 2012-12-03 | 2012-11-29 | 3.583 | 919,196 | +16,606 | 0.09% | 3,293,499 |
| 2012-11-30 | 2012-11-28 | 3.286 | 902,590 | +33,212 | 0.09% | 2,966,039 |
| 2012-11-29 | 2012-11-27 | 3.276 | 869,378 | +238,346 | 0.09% | 2,848,000 |
| 2012-11-21 | 2012-11-19 | 3.235 | 631,032 | +9,769 | 0.06% | 2,041,361 |
| 2012-11-16 | 2012-11-14 | 3.235 | 621,263 | +7,814 | 0.06% | 2,009,759 |
| 2012-11-14 | 2012-11-12 | 3.163 | 613,449 | -752,158 | 0.06% | 1,940,521 |
| 2012-11-09 | 2012-11-07 | 3.409 | 1,365,607 | +687,687 | 0.14% | 4,655,339 |
| 2012-11-06 | 2012-11-02 | 3.266 | 677,920 | +7,815 | 0.07% | 2,213,862 |
| 2012-11-05 | 2012-11-01 | 3.194 | 670,105 | -761,927 | 0.07% | 2,140,320 |
| 2012-11-02 | 2012-10-31 | 3.225 | 1,432,032 | -4,884 | 0.14% | 4,617,901 |
| 2012-11-01 | 2012-10-30 | 3.163 | 1,436,916 | -9,768 | 0.15% | 4,545,390 |
| 2012-10-29 | 2012-10-25 | 3.122 | 1,446,684 | -9,768 | 0.15% | 4,517,050 |
| 2012-10-26 | 2012-10-24 | 3.255 | 1,456,452 | +19,536 | 0.15% | 4,741,379 |
| 2012-10-25 | 2012-10-22 | 3.266 | 1,436,916 | -1,954 | 0.15% | 4,692,490 |
| 2012-10-24 | 2012-10-19 | 3.204 | 1,438,870 | -58,609 | 0.15% | 4,610,492 |
| 2012-10-19 | 2012-10-17 | 3.245 | 1,497,479 | -72,286 | 0.15% | 4,859,609 |
| 2012-10-18 | 2012-10-16 | 3.266 | 1,569,765 | +9,769 | 0.16% | 5,126,331 |
| 2012-10-17 | 2012-10-15 | 3.317 | 1,559,996 | +195,366 | 0.16% | 5,174,279 |
| 2012-10-16 | 2012-10-12 | 3.163 | 1,364,630 | +17,582 | 0.14% | 4,316,728 |
| 2012-10-12 | 2012-10-10 | 3.194 | 1,347,048 | +577,307 | 0.14% | 4,302,481 |
| 2012-10-11 | 2012-10-09 | 2.928 | 769,741 | -19,537 | 0.08% | 2,253,679 |
| 2012-10-09 | 2012-10-05 | 2.907 | 789,278 | +29,305 | 0.08% | 2,294,720 |
| 2012-10-03 | 2012-09-27 | 2.877 | 759,973 | +29,305 | 0.08% | 2,186,180 |
| 2012-09-28 | 2012-09-26 | 2.887 | 730,668 | -15,630 | 0.07% | 2,109,359 |
| 2012-09-27 | 2012-09-25 | 2.948 | 746,298 | -48,841 | 0.08% | 2,200,321 |
| 2012-09-24 | 2012-09-20 | 2.805 | 795,139 | +48,841 | 0.08% | 2,230,360 |
| 2012-09-21 | 2012-09-19 | 2.846 | 746,298 | -48,841 | 0.08% | 2,123,921 |
| 2012-09-19 | 2012-09-17 | 2.795 | 795,139 | +34,189 | 0.08% | 2,222,220 |
| 2012-09-18 | 2012-09-14 | 2.928 | 760,950 | -39,073 | 0.08% | 2,227,940 |
| 2012-09-17 | 2012-09-13 | 2.887 | 800,023 | -14,653 | 0.08% | 2,309,580 |
| 2012-09-13 | 2012-09-11 | 2.969 | 814,676 | -6,837 | 0.08% | 2,418,601 |
| 2012-09-12 | 2012-09-10 | 2.948 | 821,513 | -29,305 | 0.08% | 2,422,079 |
| 2012-09-11 | 2012-09-07 | 2.897 | 850,818 | +977 | 0.09% | 2,464,929 |
| 2012-09-10 | 2012-09-06 | 2.907 | 849,841 | -39,074 | 0.09% | 2,470,799 |
| 2012-09-07 | 2012-09-05 | 2.764 | 888,915 | -59,586 | 0.09% | 2,457,001 |
| 2012-09-06 | 2012-09-04 | 2.744 | 948,501 | +19,536 | 0.10% | 2,602,279 |
| 2012-09-05 | 2012-09-03 | 2.856 | 928,965 | -58,609 | 0.09% | 2,653,291 |
| 2012-09-04 | 2012-08-31 | 2.764 | 987,574 | -146,525 | 0.10% | 2,729,699 |
| 2012-08-30 | 2012-08-28 | 2.549 | 1,134,099 | -43,957 | 0.11% | 2,890,891 |
| 2012-08-29 | 2012-08-27 | 2.590 | 1,178,056 | +65,447 | 0.12% | 3,051,180 |
| 2012-08-28 | 2012-08-24 | 2.559 | 1,112,609 | -97,682 | 0.11% | 2,847,501 |
| 2012-08-27 | 2012-08-23 | 2.529 | 1,210,291 | +976 | 0.12% | 3,060,329 |
| 2012-08-24 | 2012-08-22 | 2.457 | 1,209,315 | -53,725 | 0.12% | 2,971,201 |
| 2012-08-23 | 2012-08-21 | 2.549 | 1,263,040 | -90,845 | 0.13% | 3,219,569 |
| 2012-08-22 | 2012-08-20 | 2.344 | 1,353,885 | +125,034 | 0.14% | 3,173,939 |
| 2012-08-16 | 2012-08-14 | 2.119 | 1,228,851 | +48,841 | 0.12% | 2,604,060 |
| 2012-08-09 | 2012-08-07 | 2.129 | 1,180,010 | -371,195 | 0.12% | 2,512,641 |
| 2012-08-08 | 2012-08-06 | 1.966 | 1,551,205 | -87,915 | 0.16% | 3,048,960 |
| 2012-08-07 | 2012-08-03 | 1.925 | 1,639,120 | +87,915 | 0.17% | 3,154,641 |
| 2012-08-06 | 2012-08-02 | 1.945 | 1,551,205 | +126,988 | 0.16% | 3,017,200 |
| 2012-08-03 | 2012-08-01 | 1.996 | 1,424,217 | +175,829 | 0.14% | 2,843,100 |
| 2012-07-31 | 2012-07-27 | 1.904 | 1,248,388 | -97,683 | 0.13% | 2,377,080 |
| 2012-07-30 | 2012-07-26 | 1.771 | 1,346,071 | +102,567 | 0.14% | 2,383,940 |
| 2012-07-27 | 2012-07-25 | 1.822 | 1,243,504 | -197,319 | 0.13% | 2,265,941 |
| 2012-07-20 | 2012-07-18 | 2.150 | 1,440,823 | -11,722 | 0.15% | 3,097,500 |
| 2012-07-16 | 2012-07-12 | 2.201 | 1,452,545 | +68,378 | 0.15% | 3,197,050 |
| 2012-07-13 | 2012-07-11 | 2.293 | 1,384,167 | -48,842 | 0.14% | 3,174,080 |
| 2012-07-12 | 2012-07-10 | 2.293 | 1,433,009 | -10,745 | 0.15% | 3,286,081 |
| 2012-07-11 | 2012-07-09 | 2.314 | 1,443,754 | +21,491 | 0.15% | 3,340,281 |
| 2012-06-27 | 2012-06-25 | 2.344 | 1,422,263 | +195,365 | 0.14% | 3,334,239 |
| 2012-06-25 | 2012-06-21 | 2.539 | 1,226,898 | -67,401 | 0.12% | 3,114,881 |
| 2012-06-22 | 2012-06-20 | 2.467 | 1,294,299 | +19,537 | 0.13% | 3,193,251 |
| 2012-06-19 | 2012-06-15 | 2.232 | 1,274,762 | -4,884 | 0.13% | 2,844,900 |
| 2012-06-13 | 2012-06-11 | 2.498 | 1,279,646 | +78,146 | 0.13% | 3,196,399 |
| 2012-06-11 | 2012-06-07 | 2.426 | 1,201,500 | -40,050 | 0.12% | 2,915,100 |
| 2012-06-07 | 2012-06-05 | 2.467 | 1,241,550 | +48,841 | 0.13% | 3,063,110 |
| 2012-05-29 | 2012-05-25 | 2.691 | 1,192,709 | +26,557 | 0.12% | 3,209,431 |
| 2012-05-17 | 2012-05-15 | 2.785 | 1,166,152 | +38,203 | 0.12% | 3,247,860 |
| 2012-05-15 | 2012-05-11 | 2.953 | 1,127,949 | +20,057 | 0.12% | 3,330,420 |
| 2012-05-09 | 2012-05-07 | 3.141 | 1,107,892 | -19,102 | 0.11% | 3,479,999 |
| 2012-05-04 | 2012-05-02 | 3.214 | 1,126,994 | -5,730 | 0.12% | 3,622,600 |
| 2012-04-27 | 2012-04-25 | 3.110 | 1,132,724 | +19,101 | 0.12% | 3,522,419 |
| 2012-04-26 | 2012-04-24 | 3.068 | 1,113,623 | +5,731 | 0.12% | 3,416,381 |
| 2012-04-25 | 2012-04-23 | 3.120 | 1,107,892 | +9,551 | 0.11% | 3,456,799 |
| 2012-04-24 | 2012-04-20 | 3.089 | 1,098,341 | +28,652 | 0.11% | 3,392,498 |
| 2012-04-23 | 2012-04-19 | 3.099 | 1,069,689 | +229,219 | 0.11% | 3,315,200 |
| 2012-04-20 | 2012-04-18 | 3.047 | 840,470 | +157,588 | 0.09% | 2,560,800 |
| 2012-04-19 | 2012-04-17 | 3.089 | 682,882 | +42,979 | 0.07% | 2,109,250 |
| 2012-04-18 | 2012-04-16 | 3.162 | 639,903 | -1,910 | 0.07% | 2,023,399 |
| 2012-04-17 | 2012-04-13 | 3.099 | 641,813 | +15,281 | 0.07% | 1,989,119 |
| 2012-04-16 | 2012-04-12 | 3.089 | 626,532 | +101,238 | 0.06% | 1,935,199 |
| 2012-04-03 | 2012-03-30 | 2.848 | 525,294 | +2,865 | 0.05% | 1,496,001 |
| 2012-04-02 | 2012-03-29 | 2.911 | 522,429 | -21,011 | 0.05% | 1,520,661 |
| 2012-03-30 | 2012-03-28 | 2.963 | 543,440 | -33,428 | 0.06% | 1,610,269 |
| 2012-03-29 | 2012-03-27 | 3.036 | 576,868 | +32,473 | 0.06% | 1,751,600 |
| 2012-03-28 | 2012-03-26 | 2.942 | 544,395 | +14,326 | 0.06% | 1,601,699 |
| 2012-03-27 | 2012-03-23 | 2.900 | 530,069 | -64,946 | 0.05% | 1,537,350 |
| 2012-03-26 | 2012-03-22 | 3.047 | 595,015 | +47,754 | 0.06% | 1,812,931 |
| 2012-03-22 | 2012-03-20 | 2.984 | 547,261 | -9,550 | 0.06% | 1,633,051 |
| 2012-03-21 | 2012-03-19 | 3.193 | 556,811 | -4,776 | 0.06% | 1,778,149 |
| 2012-03-20 | 2012-03-16 | 3.235 | 561,587 | -20,056 | 0.06% | 1,816,921 |
| 2012-03-19 | 2012-03-15 | 3.361 | 581,643 | +22,921 | 0.06% | 1,954,888 |
| 2012-03-16 | 2012-03-14 | 3.351 | 558,722 | -21,011 | 0.06% | 1,872,002 |
| 2012-03-15 | 2012-03-13 | 3.508 | 579,733 | -5,731 | 0.06% | 2,033,449 |
| 2012-03-14 | 2012-03-12 | 3.382 | 585,464 | +181,465 | 0.06% | 1,979,991 |
| 2012-03-13 | 2012-03-09 | 3.434 | 403,999 | -13,371 | 0.04% | 1,387,441 |
| 2012-03-12 | 2012-03-08 | 3.351 | 417,370 | +10,506 | 0.04% | 1,398,401 |
| 2012-03-09 | 2012-03-07 | 3.173 | 406,864 | +12,416 | 0.04% | 1,290,780 |
| 2012-03-08 | 2012-03-06 | 3.330 | 394,448 | -10,506 | 0.04% | 1,313,340 |
| 2012-03-07 | 2012-03-05 | 3.298 | 404,954 | -7,640 | 0.04% | 1,335,601 |
| 2012-03-06 | 2012-03-02 | 3.225 | 412,594 | -55,395 | 0.04% | 1,330,559 |
| 2012-03-02 | 2012-02-29 | 3.246 | 467,989 | -9,551 | 0.05% | 1,519,000 |
| 2012-03-01 | 2012-02-28 | 3.162 | 477,540 | +15,281 | 0.05% | 1,510,001 |
| 2012-02-29 | 2012-02-27 | 3.225 | 462,259 | +9,551 | 0.05% | 1,490,722 |
| 2012-02-28 | 2012-02-24 | 3.298 | 452,708 | +17,192 | 0.05% | 1,493,101 |
| 2012-02-27 | 2012-02-23 | 3.309 | 435,516 | -12,416 | 0.05% | 1,440,959 |
| 2012-02-24 | 2012-02-22 | 3.110 | 447,932 | +9,550 | 0.05% | 1,392,929 |
| 2012-02-22 | 2012-02-20 | 2.879 | 438,382 | -23,877 | 0.05% | 1,262,251 |
| 2012-02-21 | 2012-02-17 | 2.869 | 462,259 | +28,653 | 0.05% | 1,326,161 |
| 2012-02-20 | 2012-02-16 | 2.869 | 433,606 | -24,832 | 0.04% | 1,243,960 |
| 2012-02-17 | 2012-02-15 | 2.775 | 458,438 | -128,936 | 0.05% | 1,271,999 |
| 2012-02-15 | 2012-02-13 | 2.691 | 587,374 | +19,102 | 0.06% | 1,580,550 |
| 2012-02-14 | 2012-02-10 | 2.670 | 568,272 | -85,957 | 0.06% | 1,517,249 |
| 2012-02-10 | 2012-02-08 | 2.523 | 654,229 | +33,427 | 0.07% | 1,650,849 |
| 2012-02-08 | 2012-02-06 | 2.565 | 620,802 | -47,754 | 0.06% | 1,592,501 |
| 2012-02-03 | 2012-02-01 | 2.450 | 668,556 | +3,821 | 0.07% | 1,638,001 |
| 2012-02-01 | 2012-01-30 | 2.387 | 664,735 | -59,215 | 0.07% | 1,586,879 |
| 2012-01-31 | 2012-01-27 | 2.502 | 723,950 | -18,147 | 0.07% | 1,811,619 |
| 2012-01-10 | 2012-01-06 | 2.293 | 742,097 | -95,508 | 0.08% | 1,701,630 |
| 2011-12-23 | 2011-12-21 | 2.136 | 837,605 | -11,461 | 0.09% | 1,789,080 |
| 2011-12-21 | 2011-12-19 | 1.979 | 849,066 | -211,072 | 0.09% | 1,680,211 |
| 2011-12-20 | 2011-12-16 | 1.864 | 1,060,138 | -57,305 | 0.11% | 1,975,799 |
| 2011-12-12 | 2011-12-08 | 2.021 | 1,117,443 | -47,754 | 0.12% | 2,258,100 |
| 2011-12-09 | 2011-12-07 | 2.042 | 1,165,197 | -47,754 | 0.12% | 2,379,000 |
| 2011-12-08 | 2011-12-06 | 1.989 | 1,212,951 | -59,215 | 0.13% | 2,413,000 |
| 2011-12-07 | 2011-12-05 | 2.010 | 1,272,166 | -44,889 | 0.13% | 2,557,440 |
| 2011-11-30 | 2011-11-28 | 1.843 | 1,317,055 | -9,551 | 0.14% | 2,427,041 |
| 2011-11-28 | 2011-11-24 | 1.811 | 1,326,606 | +1,911 | 0.14% | 2,402,971 |
| 2011-11-22 | 2011-11-18 | 1.906 | 1,324,695 | -28,653 | 0.14% | 2,524,339 |
| 2011-11-21 | 2011-11-17 | 1.958 | 1,353,348 | -19,101 | 0.14% | 2,649,791 |
| 2011-11-10 | 2011-11-08 | 2.188 | 1,372,449 | -19,102 | 0.14% | 3,003,329 |
| 2011-11-07 | 2011-11-03 | 1.927 | 1,391,551 | -35,338 | 0.14% | 2,680,880 |
| 2011-11-04 | 2011-11-02 | 1.979 | 1,426,889 | -47,754 | 0.15% | 2,823,660 |
| 2011-10-28 | 2011-10-26 | 1.843 | 1,474,643 | -9,551 | 0.15% | 2,717,440 |
| 2011-10-27 | 2011-10-25 | 1.864 | 1,484,194 | -19,101 | 0.15% | 2,766,121 |
| 2011-10-26 | 2011-10-24 | 1.874 | 1,503,295 | -9,551 | 0.16% | 2,817,460 |
| 2011-10-21 | 2011-10-19 | 1.749 | 1,512,846 | +955 | 0.16% | 2,645,280 |
| 2011-10-17 | 2011-10-13 | 1.958 | 1,511,891 | -72,586 | 0.16% | 2,960,210 |
| 2011-10-14 | 2011-10-12 | 1.665 | 1,584,477 | -42,023 | 0.16% | 2,637,810 |
| 2011-10-13 | 2011-10-11 | 1.581 | 1,626,500 | +19,101 | 0.17% | 2,571,529 |
| 2011-10-12 | 2011-10-10 | 1.445 | 1,607,399 | -95,508 | 0.17% | 2,322,540 |
| 2011-10-11 | 2011-10-07 | 1.466 | 1,702,907 | -358,155 | 0.18% | 2,496,200 |
| 2011-10-10 | 2011-10-06 | 1.162 | 2,061,062 | +71,631 | 0.21% | 2,395,380 |
| 2011-10-07 | 2011-10-04 | 1.183 | 1,989,431 | +19,102 | 0.21% | 2,353,790 |
| 2011-10-06 | 2011-10-03 | 1.204 | 1,970,329 | -19,102 | 0.20% | 2,372,450 |
| 2011-10-04 | 2011-09-30 | 1.288 | 1,989,431 | -729,680 | 0.21% | 2,562,090 |
| 2011-10-03 | 2011-09-28 | 1.309 | 2,719,111 | +114,609 | 0.28% | 3,558,749 |
| 2011-09-30 | 2011-09-27 | 1.340 | 2,604,502 | +152,813 | 0.27% | 3,490,560 |
| 2011-09-28 | 2011-09-26 | 1.330 | 2,451,689 | +21,967 | 0.25% | 3,260,090 |
| 2011-09-27 | 2011-09-23 | 1.476 | 2,429,722 | +880,583 | 0.25% | 3,587,039 |
| 2011-09-22 | 2011-09-20 | 1.853 | 1,549,139 | +17,191 | 0.16% | 2,870,940 |
| 2011-09-20 | 2011-09-16 | 2.031 | 1,531,948 | +10,506 | 0.16% | 3,111,761 |
| 2011-09-19 | 2011-09-15 | 2.010 | 1,521,442 | +7,641 | 0.16% | 3,058,561 |
| 2011-09-08 | 2011-09-06 | 2.094 | 1,513,801 | +6,685 | 0.16% | 3,170,000 |
| 2011-09-07 | 2011-09-05 | 2.209 | 1,507,116 | +4,776 | 0.16% | 3,329,581 |
| 2011-09-06 | 2011-09-02 | 2.251 | 1,502,340 | +2,865 | 0.16% | 3,381,950 |
| 2011-09-05 | 2011-09-01 | 2.303 | 1,499,475 | +28,652 | 0.16% | 3,454,000 |
| 2011-08-30 | 2011-08-26 | 2.209 | 1,470,823 | +6,686 | 0.15% | 3,249,401 |
| 2011-08-26 | 2011-08-24 | 2.230 | 1,464,137 | +955 | 0.15% | 3,265,290 |
| 2011-08-25 | 2011-08-23 | 2.272 | 1,463,182 | +4,776 | 0.15% | 3,324,440 |
| 2011-08-24 | 2011-08-22 | 2.209 | 1,458,406 | +3,820 | 0.15% | 3,221,969 |
| 2011-08-19 | 2011-08-17 | 2.576 | 1,454,586 | +955 | 0.15% | 3,746,580 |
| 2011-08-17 | 2011-08-15 | 2.492 | 1,453,631 | -1,308,459 | 0.15% | 3,622,360 |
| 2011-08-16 | 2011-08-12 | 2.356 | 2,762,090 | +83,092 | 0.29% | 6,507,000 |
| 2011-08-15 | 2011-08-11 | 2.283 | 2,678,998 | +413,549 | 0.28% | 6,114,900 |
| 2011-08-12 | 2011-08-10 | 2.272 | 2,265,449 | -97,418 | 0.23% | 5,147,241 |
| 2011-08-11 | 2011-08-09 | 2.492 | 2,362,867 | +47,754 | 0.24% | 5,888,120 |
| 2011-08-10 | 2011-08-08 | 2.733 | 2,315,113 | +29,608 | 0.24% | 6,326,640 |
| 2011-08-04 | 2011-08-02 | 3.466 | 2,285,505 | -57,305 | 0.24% | 7,920,829 |
| 2011-08-03 | 2011-08-01 | 3.476 | 2,342,810 | -96,463 | 0.24% | 8,143,959 |
| 2011-08-01 | 2011-07-28 | 3.424 | 2,439,273 | -257,872 | 0.25% | 8,351,579 |
| 2011-07-29 | 2011-07-27 | 3.466 | 2,697,145 | -487,090 | 0.28% | 9,347,441 |
| 2011-07-28 | 2011-07-26 | 3.403 | 3,184,235 | -191,016 | 0.33% | 10,835,499 |
| 2011-07-27 | 2011-07-25 | 3.330 | 3,375,251 | -85,957 | 0.35% | 11,238,120 |
| 2011-07-26 | 2011-07-22 | 3.539 | 3,461,208 | -47,754 | 0.36% | 12,249,119 |
| 2011-07-25 | 2011-07-21 | 3.466 | 3,508,962 | +19,101 | 0.36% | 12,160,939 |
| 2011-07-21 | 2011-07-19 | 3.434 | 3,489,861 | +5,731 | 0.36% | 11,985,121 |
| 2011-07-19 | 2011-07-15 | 3.508 | 3,484,130 | -47,754 | 0.36% | 12,220,799 |
| 2011-07-14 | 2011-07-12 | 3.497 | 3,531,884 | -468,944 | 0.37% | 12,351,319 |
| 2011-07-12 | 2011-07-08 | 3.686 | 4,000,828 | +191,971 | 0.41% | 14,745,279 |
| 2011-07-08 | 2011-07-06 | 3.518 | 3,808,857 | -162,364 | 0.39% | 13,399,679 |
| 2011-07-07 | 2011-07-05 | 3.560 | 3,971,221 | -91,687 | 0.41% | 14,137,201 |
| 2011-07-05 | 2011-06-30 | 3.413 | 4,062,908 | +9,550 | 0.42% | 13,868,039 |
| 2011-06-30 | 2011-06-28 | 3.466 | 4,053,358 | +100,284 | 0.42% | 14,047,641 |
| 2011-06-28 | 2011-06-24 | 3.330 | 3,953,074 | +28,652 | 0.41% | 13,162,019 |
| 2011-06-27 | 2011-06-23 | 3.225 | 3,924,422 | -477,540 | 0.41% | 12,655,720 |
| 2011-06-21 | 2011-06-17 | 3.508 | 4,401,962 | +95,508 | 0.46% | 15,440,151 |
| 2011-06-20 | 2011-06-16 | 3.476 | 4,306,454 | -19,101 | 0.45% | 14,969,881 |
| 2011-06-16 | 2011-06-14 | 3.644 | 4,325,555 | +19,101 | 0.45% | 15,760,919 |
| 2011-06-15 | 2011-06-13 | 3.612 | 4,306,454 | +145,172 | 0.45% | 15,556,051 |
| 2011-06-14 | 2011-06-10 | 3.591 | 4,161,282 | +85,958 | 0.43% | 14,944,511 |
| 2011-06-13 | 2011-06-09 | 3.591 | 4,075,324 | +391,582 | 0.42% | 14,635,808 |
| 2011-06-08 | 2011-06-03 | 3.738 | 3,683,742 | +47,754 | 0.38% | 13,769,491 |
| 2011-06-03 | 2011-06-01 | 3.817 | 3,635,988 | +72,603 | 0.38% | 13,877,445 |
| 2011-06-02 | 2011-05-31 | 3.753 | 3,563,385 | +113,816 | 0.37% | 13,374,921 |
| 2011-05-25 | 2011-05-23 | 3.796 | 3,449,569 | +2,846 | 0.36% | 13,093,201 |
| 2011-05-24 | 2011-05-20 | 3.954 | 3,446,723 | -853,619 | 0.36% | 13,627,499 |
| 2011-05-19 | 2011-05-17 | 4.101 | 4,300,342 | -109,074 | 0.45% | 17,637,259 |
| 2011-05-18 | 2011-05-16 | 4.196 | 4,409,416 | -11,381 | 0.46% | 18,503,021 |
| 2011-05-17 | 2011-05-13 | 4.175 | 4,420,797 | -1,897 | 0.46% | 18,457,558 |
| 2011-05-16 | 2011-05-12 | 4.281 | 4,422,694 | +18,021 | 0.46% | 18,931,779 |
| 2011-05-13 | 2011-05-11 | 4.312 | 4,404,673 | +89,155 | 0.46% | 18,993,958 |
| 2011-05-12 | 2011-05-09 | 4.270 | 4,315,518 | +94,847 | 0.45% | 18,427,501 |
| 2011-05-11 | 2011-05-06 | 4.238 | 4,220,671 | -588,049 | 0.44% | 17,888,999 |
| 2011-05-09 | 2011-05-05 | 4.270 | 4,808,720 | -7,587 | 0.50% | 20,533,501 |
| 2011-05-05 | 2011-05-03 | 4.238 | 4,816,307 | -37,939 | 0.50% | 20,413,558 |
| 2011-05-03 | 2011-04-28 | 4.217 | 4,854,246 | +286,436 | 0.51% | 20,472,000 |
| 2011-04-28 | 2011-04-26 | 4.534 | 4,567,810 | -60,701 | 0.48% | 20,708,802 |
| 2011-04-27 | 2011-04-21 | 4.386 | 4,628,511 | -4,743 | 0.48% | 20,300,799 |
| 2011-04-26 | 2011-04-20 | 4.397 | 4,633,254 | +869,743 | 0.48% | 20,370,452 |
| 2011-04-20 | 2011-04-18 | 3.943 | 3,763,511 | +75,877 | 0.39% | 14,840,321 |
| 2011-04-19 | 2011-04-15 | 4.091 | 3,687,634 | -93,898 | 0.38% | 15,085,442 |
| 2011-04-18 | 2011-04-14 | 4.070 | 3,781,532 | +9,485 | 0.39% | 15,389,821 |
| 2011-04-15 | 2011-04-13 | 4.154 | 3,772,047 | +14,227 | 0.39% | 15,669,380 |
| 2011-04-14 | 2011-04-12 | 4.144 | 3,757,820 | -28,454 | 0.39% | 15,570,660 |
| 2011-04-12 | 2011-04-08 | 4.175 | 3,786,274 | -35,093 | 0.39% | 15,808,320 |
| 2011-04-11 | 2011-04-07 | 4.260 | 3,821,367 | -113,816 | 0.40% | 16,277,159 |
| 2011-04-08 | 2011-04-06 | 4.059 | 3,935,183 | -182,105 | 0.41% | 15,973,650 |
| 2011-04-07 | 2011-04-04 | 4.112 | 4,117,288 | -159,343 | 0.43% | 16,929,898 |
| 2011-04-06 | 2011-04-01 | 4.006 | 4,276,631 | -434,397 | 0.45% | 17,134,202 |
| 2011-04-04 | 2011-03-31 | 3.996 | 4,711,028 | +142,270 | 0.49% | 18,824,931 |
| 2011-04-01 | 2011-03-30 | 3.848 | 4,568,758 | +1,330,697 | 0.48% | 17,582,050 |
| 2011-03-31 | 2011-03-29 | 3.890 | 3,238,061 | +94,847 | 0.34% | 12,597,660 |
| 2011-03-29 | 2011-03-25 | 4.122 | 3,143,214 | -138,476 | 0.33% | 12,957,738 |
| 2011-03-28 | 2011-03-24 | 3.975 | 3,281,690 | -436,294 | 0.34% | 13,044,198 |
| 2011-03-24 | 2011-03-22 | 4.101 | 3,717,984 | -1,038,570 | 0.39% | 15,248,798 |
| 2011-03-23 | 2011-03-21 | 3.975 | 4,756,554 | -265,570 | 0.50% | 18,906,549 |
| 2011-03-22 | 2011-03-18 | 3.901 | 5,022,124 | -85,362 | 0.52% | 19,591,498 |
| 2011-03-21 | 2011-03-17 | 3.796 | 5,107,486 | +66,392 | 0.53% | 19,385,999 |
| 2011-03-18 | 2011-03-16 | 3.890 | 5,041,094 | -142,270 | 0.53% | 19,612,351 |
| 2011-03-17 | 2011-03-15 | 3.796 | 5,183,364 | +294,025 | 0.54% | 19,674,002 |
| 2011-03-16 | 2011-03-14 | 4.038 | 4,889,339 | -779,639 | 0.51% | 19,743,649 |
| 2011-03-15 | 2011-03-11 | 4.006 | 5,668,978 | +30,351 | 0.59% | 22,712,601 |
| 2011-03-14 | 2011-03-10 | 4.133 | 5,638,627 | -189,693 | 0.59% | 23,304,400 |
| 2011-03-11 | 2011-03-09 | 4.049 | 5,828,320 | -49,320 | 0.61% | 23,596,800 |
| 2011-03-10 | 2011-03-08 | 4.144 | 5,877,640 | -168,827 | 0.61% | 24,354,209 |
| 2011-03-09 | 2011-03-07 | 4.112 | 6,046,467 | +33,196 | 0.63% | 24,862,500 |
| 2011-03-08 | 2011-03-04 | 4.228 | 6,013,271 | -255,137 | 0.63% | 25,423,401 |
| 2011-03-07 | 2011-03-03 | 4.207 | 6,268,408 | -502,687 | 0.65% | 26,369,910 |
| 2011-03-02 | 2011-02-28 | 4.217 | 6,771,095 | -132,785 | 0.71% | 28,556,001 |
| 2011-03-01 | 2011-02-25 | 4.028 | 6,903,880 | +151,755 | 0.72% | 27,805,781 |
| 2011-02-28 | 2011-02-24 | 3.996 | 6,752,125 | +948,465 | 0.70% | 26,981,008 |
| 2011-02-25 | 2011-02-23 | 4.397 | 5,803,660 | -9,485 | 0.61% | 25,516,230 |
| 2011-02-24 | 2011-02-22 | 4.428 | 5,813,145 | -40,784 | 0.61% | 25,741,802 |
| 2011-02-23 | 2011-02-21 | 4.565 | 5,853,929 | +190,642 | 0.61% | 26,724,762 |
| 2011-02-22 | 2011-02-18 | 4.344 | 5,663,287 | +40,784 | 0.59% | 24,600,520 |
| 2011-02-21 | 2011-02-17 | 4.407 | 5,622,503 | +262,725 | 0.59% | 24,779,040 |
| 2011-02-18 | 2011-02-16 | 4.534 | 5,359,778 | +113,816 | 0.56% | 24,299,299 |
| 2011-02-17 | 2011-02-15 | 4.491 | 5,245,962 | +789,123 | 0.55% | 23,562,059 |
| 2011-02-16 | 2011-02-14 | 4.555 | 4,456,839 | +1,045,209 | 0.46% | 20,299,680 |
| 2011-02-15 | 2011-02-11 | 4.207 | 3,411,630 | +315,839 | 0.36% | 14,352,029 |
| 2011-02-14 | 2011-02-10 | 4.144 | 3,095,791 | -189,693 | 0.32% | 12,827,519 |
| 2011-02-11 | 2011-02-09 | 4.249 | 3,285,484 | +18,969 | 0.34% | 13,959,919 |
| 2011-02-10 | 2011-02-08 | 4.028 | 3,266,515 | +18,969 | 0.34% | 13,156,080 |
| 2011-02-08 | 2011-02-02 | 3.996 | 3,247,546 | -36,990 | 0.34% | 12,976,961 |
| 2011-02-07 | 2011-01-31 | 3.890 | 3,284,536 | -8,536 | 0.34% | 12,778,471 |
| 2011-02-01 | 2011-01-28 | 4.059 | 3,293,072 | -75,877 | 0.34% | 13,367,200 |
| 2011-01-31 | 2011-01-27 | 4.070 | 3,368,949 | -201,075 | 0.35% | 13,710,719 |
| 2011-01-28 | 2011-01-26 | 4.049 | 3,570,024 | -6,639 | 0.37% | 14,453,760 |
| 2011-01-27 | 2011-01-25 | 4.038 | 3,576,663 | -63,547 | 0.37% | 14,442,929 |
| 2011-01-26 | 2011-01-24 | 3.764 | 3,640,210 | +47,423 | 0.38% | 13,701,659 |
| 2011-01-25 | 2011-01-21 | 3.922 | 3,592,787 | +417,325 | 0.37% | 14,091,360 |
| 2011-01-24 | 2011-01-20 | 4.112 | 3,175,462 | +92,949 | 0.33% | 13,057,199 |
| 2011-01-21 | 2011-01-19 | 4.270 | 3,082,513 | +1,897 | 0.32% | 13,162,502 |
| 2011-01-20 | 2011-01-18 | 4.059 | 3,080,616 | +87,259 | 0.32% | 12,504,801 |
| 2011-01-19 | 2011-01-17 | 4.122 | 2,993,357 | +91,053 | 0.31% | 12,339,960 |
| 2011-01-18 | 2011-01-14 | 3.975 | 2,902,304 | +97,692 | 0.30% | 11,536,199 |
| 2011-01-14 | 2011-01-12 | 3.458 | 2,804,612 | +189,693 | 0.29% | 9,698,959 |
| 2011-01-04 | 2010-12-31 | 3.637 | 2,614,919 | +37,938 | 0.27% | 9,511,649 |
| 2010-12-30 | 2010-12-28 | 3.384 | 2,576,981 | +227,632 | 0.27% | 8,721,571 |
| 2010-12-22 | 2010-12-20 | 3.690 | 2,349,349 | -8,536 | 0.24% | 8,669,500 |
| 2010-12-20 | 2010-12-16 | 3.669 | 2,357,885 | +772,051 | 0.25% | 8,651,280 |
| 2010-12-15 | 2010-12-13 | 3.690 | 1,585,834 | +113,816 | 0.17% | 5,851,999 |
| 2010-12-10 | 2010-12-08 | 3.753 | 1,472,018 | +207,714 | 0.15% | 5,525,119 |
| 2010-12-09 | 2010-12-07 | 3.775 | 1,264,304 | +621,244 | 0.13% | 4,772,138 |
| 2010-12-07 | 2010-12-03 | 3.627 | 643,060 | -28,454 | 0.07% | 2,332,322 |
| 2010-12-06 | 2010-12-02 | 3.427 | 671,514 | -8,536 | 0.07% | 2,301,002 |
| 2010-11-24 | 2010-11-22 | 3.321 | 680,050 | -4,742 | 0.07% | 2,258,551 |
| 2010-11-23 | 2010-11-19 | 3.448 | 684,792 | -14,227 | 0.07% | 2,360,940 |
| 2010-11-22 | 2010-11-18 | 3.427 | 699,019 | +27,505 | 0.07% | 2,395,250 |
| 2010-11-15 | 2010-11-11 | 3.848 | 671,514 | +14,227 | 0.07% | 2,584,202 |
| 2010-11-11 | 2010-11-09 | 3.869 | 657,287 | -179,260 | 0.07% | 2,543,312 |
| 2010-11-10 | 2010-11-08 | 3.890 | 836,547 | +6,640 | 0.09% | 3,254,582 |
| 2010-11-08 | 2010-11-04 | 3.901 | 829,907 | +94,846 | 0.09% | 3,237,499 |
| 2010-11-04 | 2010-11-02 | 3.859 | 735,061 | +10,433 | 0.08% | 2,836,501 |
| 2010-11-01 | 2010-10-28 | 3.743 | 724,628 | -10,433 | 0.08% | 2,712,202 |
| 2010-10-29 | 2010-10-27 | 3.869 | 735,061 | +83,465 | 0.08% | 2,844,251 |
| 2010-10-28 | 2010-10-26 | 4.006 | 651,596 | -100,537 | 0.07% | 2,610,601 |
| 2010-10-27 | 2010-10-25 | 3.880 | 752,133 | +86,310 | 0.08% | 2,918,240 |
| 2010-10-25 | 2010-10-21 | 3.616 | 665,823 | -94,846 | 0.07% | 2,407,861 |
| 2010-10-21 | 2010-10-19 | 3.500 | 760,669 | +94,846 | 0.08% | 2,662,639 |
| 2010-10-20 | 2010-10-18 | 3.543 | 665,823 | +37,939 | 0.07% | 2,358,721 |
| 2010-10-12 | 2010-10-08 | 3.195 | 627,884 | +8,536 | 0.07% | 2,005,860 |
| 2010-10-07 | 2010-10-05 | 3.268 | 619,348 | +94,847 | 0.06% | 2,024,300 |
| 2010-09-30 | 2010-09-28 | 3.142 | 524,501 | -85,362 | 0.05% | 1,647,939 |
| 2010-09-29 | 2010-09-27 | 3.163 | 609,863 | +948 | 0.06% | 1,928,999 |
| 2010-09-28 | 2010-09-24 | 3.163 | 608,915 | +10,433 | 0.06% | 1,926,001 |
| 2010-09-21 | 2010-09-17 | 3.216 | 598,482 | -91,052 | 0.06% | 1,924,551 |
| 2010-09-20 | 2010-09-16 | 3.247 | 689,534 | +85,362 | 0.07% | 2,239,159 |
| 2010-09-17 | 2010-09-15 | 3.100 | 604,172 | +8,536 | 0.06% | 1,872,779 |
| 2010-09-14 | 2010-09-10 | 2.973 | 595,636 | -949 | 0.06% | 1,770,959 |
| 2010-09-13 | 2010-09-09 | 2.984 | 596,585 | -47,423 | 0.06% | 1,780,071 |
| 2010-09-10 | 2010-09-08 | 3.005 | 644,008 | -28,454 | 0.07% | 1,935,150 |
| 2010-09-08 | 2010-09-06 | 2.994 | 672,462 | +28,454 | 0.07% | 2,013,560 |
| 2010-09-03 | 2010-09-01 | 2.857 | 644,008 | -175,466 | 0.07% | 1,840,090 |
| 2010-09-02 | 2010-08-31 | 2.762 | 819,474 | +7,588 | 0.09% | 2,263,680 |
| 2010-08-31 | 2010-08-27 | 2.815 | 811,886 | +47,423 | 0.08% | 2,285,519 |
| 2010-08-30 | 2010-08-26 | 2.952 | 764,463 | +18,969 | 0.08% | 2,256,800 |
| 2010-08-27 | 2010-08-25 | 2.910 | 745,494 | +37,939 | 0.08% | 2,169,361 |
| 2010-08-26 | 2010-08-24 | 2.994 | 707,555 | +64,495 | 0.07% | 2,118,639 |
| 2010-08-25 | 2010-08-23 | 3.121 | 643,060 | +5,691 | 0.07% | 2,006,881 |
| 2010-08-24 | 2010-08-20 | 3.279 | 637,369 | +18,970 | 0.07% | 2,089,921 |
| 2010-08-23 | 2010-08-19 | 3.131 | 618,399 | +175,466 | 0.06% | 1,936,439 |
| 2010-08-19 | 2010-08-17 | 2.878 | 442,933 | +70,186 | 0.05% | 1,274,909 |
| 2010-08-18 | 2010-08-16 | 2.815 | 372,747 | +3,794 | 0.04% | 1,049,310 |
| 2010-08-17 | 2010-08-13 | 2.973 | 368,953 | +77,774 | 0.04% | 1,096,980 |
| 2010-08-16 | 2010-08-12 | 3.058 | 291,179 | +18,969 | 0.03% | 890,300 |
| 2010-08-12 | 2010-08-10 | 3.174 | 272,210 | -40,784 | 0.03% | 863,871 |
| 2010-08-11 | 2010-08-09 | 3.216 | 312,994 | -10,433 | 0.03% | 1,006,501 |
| 2010-08-10 | 2010-08-06 | 3.311 | 323,427 | +10,433 | 0.03% | 1,070,741 |
| 2010-08-05 | 2010-08-03 | 3.342 | 312,994 | -15,175 | 0.03% | 1,046,101 |
| 2010-08-04 | 2010-08-02 | 3.237 | 328,169 | +94,847 | 0.03% | 1,062,220 |
| 2010-08-03 | 2010-07-30 | 3.216 | 233,322 | +82,516 | 0.02% | 750,298 |
| 2010-08-02 | 2010-07-29 | 3.332 | 150,806 | +1,897 | 0.02% | 502,440 |
| 2010-07-30 | 2010-07-28 | 3.669 | 148,909 | -138,476 | 0.02% | 546,360 |
| 2010-07-29 | 2010-07-27 | 3.659 | 287,385 | +142,270 | 0.03% | 1,051,410 |
| 2010-07-28 | 2010-07-26 | 3.838 | 145,115 | +13,278 | 0.02% | 556,919 |
| 2010-07-23 | 2010-07-21 | 4.112 | 131,837 | -948 | 0.01% | 542,101 |
| 2010-07-15 | 2010-07-13 | 4.270 | 132,785 | -8,536 | 0.01% | 566,999 |
| 2010-06-22 | 2010-06-18 | 4.270 | 141,321 | -18,970 | 0.01% | 603,449 |
| 2010-06-21 | 2010-06-17 | 4.375 | 160,291 | -4,742 | 0.02% | 701,351 |
| 2010-06-18 | 2010-06-15 | 4.333 | 165,033 | +91,053 | 0.02% | 715,140 |
| 2010-06-17 | 2010-06-14 | 4.270 | 73,980 | -14,227 | 0.01% | 315,899 |
| 2010-06-15 | 2010-06-11 | 3.954 | 88,207 | +4,742 | 0.01% | 348,749 |
| 2010-06-14 | 2010-06-10 | 3.964 | 83,465 | -17,072 | 0.01% | 330,880 |
| 2010-06-01 | 2010-05-28 | 4.091 | 100,537 | -14,227 | 0.01% | 411,279 |
| 2010-05-27 | 2010-05-25 | 3.838 | 114,764 | -1,897 | 0.01% | 440,439 |
| 2010-05-26 | 2010-05-24 | 3.975 | 116,661 | -9,485 | 0.01% | 463,709 |
| 2010-05-25 | 2010-05-20 | 3.796 | 126,146 | +23,712 | 0.01% | 478,800 |
| 2010-05-24 | 2010-05-19 | 3.806 | 102,434 | +37,938 | 0.01% | 389,879 |
| 2010-05-20 | 2010-05-18 | 4.059 | 64,496 | -11,381 | 0.01% | 261,801 |
| 2010-05-18 | 2010-05-14 | 4.671 | 75,877 | +9,484 | 0.01% | 354,399 |
| 2010-05-13 | 2010-05-11 | 4.565 | 66,393 | -4,742 | 0.01% | 303,102 |
| 2010-05-12 | 2010-05-10 | 4.586 | 71,135 | +1,897 | 0.01% | 326,250 |
| 2010-05-03 | 2010-04-29 | 5.071 | 69,238 | +9,485 | 0.01% | 351,130 |
| 2010-04-26 | 2010-04-22 | 5.377 | 59,753 | -94,847 | 0.01% | 321,298 |
| 2010-04-16 | 2010-04-14 | 5.999 | 154,600 | -948 | 0.02% | 927,471 |
| 2010-04-15 | 2010-04-13 | 5.978 | 155,548 | -14,227 | 0.02% | 929,878 |
| 2010-04-01 | 2010-03-30 | 5.071 | 169,775 | -15,176 | 0.02% | 860,988 |
| 2010-03-30 | 2010-03-26 | 5.177 | 184,951 | +17,073 | 0.02% | 957,451 |
| 2010-03-26 | 2010-03-24 | 5.050 | 167,878 | +2,845 | 0.02% | 847,828 |
| 2010-03-23 | 2010-03-19 | 4.829 | 165,033 | +11,382 | 0.02% | 796,920 |
| 2010-03-22 | 2010-03-18 | 4.839 | 153,651 | +33,196 | 0.02% | 743,578 |
| 2010-03-17 | 2010-03-15 | 4.860 | 120,455 | -7,588 | 0.01% | 585,469 |
| 2010-03-12 | 2010-03-10 | 4.987 | 128,043 | -28,454 | 0.01% | 638,551 |
| 2010-03-11 | 2010-03-09 | 4.998 | 156,497 | -10,433 | 0.02% | 782,101 |
| 2010-03-10 | 2010-03-08 | 4.987 | 166,930 | -29,402 | 0.02% | 832,480 |
| 2010-03-09 | 2010-03-05 | 5.008 | 196,332 | -199,178 | 0.02% | 983,248 |
| 2010-03-05 | 2010-03-03 | 4.776 | 395,510 | -28,454 | 0.04% | 1,889,010 |
| 2010-03-04 | 2010-03-02 | 4.787 | 423,964 | +23,712 | 0.04% | 2,029,380 |
| 2010-03-03 | 2010-03-01 | 4.829 | 400,252 | +22,763 | 0.04% | 1,932,758 |
| 2010-03-02 | 2010-02-26 | 4.839 | 377,489 | -153,652 | 0.04% | 1,826,819 |
| 2010-02-25 | 2010-02-23 | 4.776 | 531,141 | +1,897 | 0.06% | 2,536,802 |
| 2010-02-24 | 2010-02-22 | 4.755 | 529,244 | +92,001 | 0.06% | 2,516,581 |
| 2010-02-23 | 2010-02-19 | 4.934 | 437,243 | +47,424 | 0.05% | 2,157,482 |
| 2010-02-22 | 2010-02-18 | 4.955 | 389,819 | -9,485 | 0.04% | 1,931,699 |
| 2010-02-19 | 2010-02-17 | 5.187 | 399,304 | +218,147 | 0.04% | 2,071,320 |
| 2010-02-18 | 2010-02-12 | 5.377 | 181,157 | -1,446,410 | 0.02% | 974,101 |
| 2010-02-17 | 2010-02-11 | 4.818 | 1,627,567 | -197,280 | 0.17% | 7,842,122 |
| 2010-02-12 | 2010-02-10 | 4.755 | 1,824,847 | 0.19% | 8,677,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy