History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.242 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.221 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.219 0 +0
2025-07-03 2025-06-30 0.226 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.211 0 +0
2025-06-27 2025-06-25 0.216 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.185 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.185 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.189 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.191 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.197 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.182 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.174 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.174 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.177 0 +0
2024-12-10 2024-12-06 0.177 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.168 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.199 0 +0
2024-11-12 2024-11-08 0.185 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.208 0 +0
2024-11-01 2024-10-30 0.208 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.191 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.212 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.176 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.166 0 +0
2024-09-10 2024-09-05 0.174 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.175 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.176 0 +0
2024-07-30 2024-07-26 0.176 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.180 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.176 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.184 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.178 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.181 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.178 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.181 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.171 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.169 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.191 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.185 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.143 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.192 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.199 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.174 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.183 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.234 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.234 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.239 0 +0
2023-10-05 2023-10-03 0.239 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.238 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.255 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.208 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.201 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.198 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.198 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.172 0 +0
2023-07-10 2023-07-06 0.172 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.184 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.182 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.171 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.178 0 +0
2023-05-24 2023-05-22 0.178 0 +0
2023-05-23 2023-05-19 0.178 0 +0
2023-05-22 2023-05-18 0.181 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.175 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.178 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.174 0 +0
2023-03-31 2023-03-29 0.174 0 +0
2023-03-30 2023-03-28 0.169 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.169 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.165 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.179 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.176 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.151 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.137 0 +0
2023-02-15 2023-02-13 0.137 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.147 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.143 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.136 0 +0
2023-02-01 2023-01-30 0.136 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.136 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.136 0 +0
2023-01-19 2023-01-17 0.131 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.136 0 +0
2023-01-16 2023-01-12 0.136 0 +0
2023-01-13 2023-01-11 0.135 0 +0
2023-01-12 2023-01-10 0.138 0 +0
2023-01-11 2023-01-09 0.135 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.131 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.127 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.133 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.126 0 +0
2022-12-22 2022-12-20 0.128 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.134 0 +0
2022-12-19 2022-12-15 0.137 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.139 0 +0
2022-12-14 2022-12-12 0.132 0 +0
2022-12-13 2022-12-09 0.135 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.128 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.135 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.115 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.145 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.151 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.154 0 +0
2022-10-13 2022-10-11 0.154 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.174 0 +0
2022-10-05 2022-09-30 0.185 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.191 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.192 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.202 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.203 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.215 0 +0
2022-09-15 2022-09-13 0.222 0 +0
2022-09-14 2022-09-09 0.224 0 +0
2022-09-13 2022-09-08 0.221 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.237 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.239 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.239 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.231 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.275 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.270 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.325 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.370 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.375 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.370 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.375 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.385 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.370 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.335 0 +0
2021-06-03 2021-06-01 0.350 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.345 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.365 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.365 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.365 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.370 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.435 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.410 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.425 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.445 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.385 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.400 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.395 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.395 0 +0
2021-01-29 2021-01-27 0.405 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.430 0 +0
2021-01-04 2020-12-29 0.425 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.435 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.455 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.440 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.450 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.465 0 +0
2020-11-19 2020-11-17 0.455 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.465 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.460 0 +0
2020-11-05 2020-11-03 0.470 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.475 0 +0
2020-10-30 2020-10-28 0.475 0 +0
2020-10-29 2020-10-27 0.490 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.490 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.495 0 +0
2020-10-19 2020-10-15 0.470 0 +0
2020-10-16 2020-10-14 0.490 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.530 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.440 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.475 0 +0
2020-09-24 2020-09-22 0.485 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.530 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.195 0 +0
2020-09-16 2020-09-14 0.175 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.237 0 +0
2020-09-11 2020-09-09 0.182 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.182 0 +0
2020-09-08 2020-09-04 0.181 0 +0
2020-09-07 2020-09-03 0.181 0 +0
2020-09-04 2020-09-02 0.184 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.203 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.195 0 +0
2020-08-24 2020-08-20 0.192 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.202 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.220 0 +0
2020-08-06 2020-08-04 0.216 0 +0
2020-08-05 2020-08-03 0.218 0 +0
2020-08-04 2020-07-31 0.215 0 +0
2020-08-03 2020-07-30 0.215 0 +0
2020-07-31 2020-07-29 0.186 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.211 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.211 0 +0
2020-07-23 2020-07-21 0.215 0 +0
2020-07-22 2020-07-20 0.225 0 +0
2020-07-21 2020-07-17 0.225 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.215 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.163 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.152 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.151 0 +0
2020-06-12 2020-06-10 0.151 0 +0
2020-06-11 2020-06-09 0.151 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.141 0 +0
2020-06-05 2020-06-03 0.131 0 +0
2020-06-04 2020-06-02 0.131 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.141 0 +0
2020-06-01 2020-05-28 0.139 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.153 0 +0
2020-05-21 2020-05-19 0.152 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.146 0 +0
2020-05-12 2020-05-08 0.146 0 +0
2020-05-11 2020-05-07 0.146 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.164 0 +0
2020-05-06 2020-05-04 0.164 0 +0
2020-05-05 2020-04-29 0.168 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.145 0 +0
2020-04-27 2020-04-23 0.145 0 +0
2020-04-24 2020-04-22 0.145 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.168 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.141 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.163 0 +0
2020-03-27 2020-03-25 0.187 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.151 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.181 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.239 0 +0
2020-03-10 2020-03-06 0.241 0 +0
2020-03-09 2020-03-05 0.225 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.245 0 +0
2020-03-04 2020-03-02 0.218 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.234 0 +0
2020-02-25 2020-02-21 0.234 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.221 0 +0
2020-02-17 2020-02-13 0.234 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.235 0 +0
2020-02-11 2020-02-07 0.250 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.255 0 +0
2020-02-06 2020-02-04 0.255 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.250 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.300 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.295 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.325 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.310 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.320 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.285 0 +0
2019-10-23 2019-10-21 0.310 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.360 0 +0
2019-10-02 2019-09-27 0.360 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.385 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.395 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.450 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.450 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.480 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.520 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.520 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.570 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.550 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.580 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.550 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.570 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.620 0 +0
2019-07-02 2019-06-27 0.620 0 +0
2019-06-28 2019-06-26 0.600 0 +0
2019-06-27 2019-06-25 0.600 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.540 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.570 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.560 0 +0
2019-06-06 2019-06-04 0.550 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.580 0 +0
2019-05-21 2019-05-17 0.610 0 +0
2019-05-20 2019-05-16 0.610 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.610 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.650 0 +0
2019-05-08 2019-05-06 0.630 0 +0
2019-05-07 2019-05-03 0.680 0 +0
2019-05-06 2019-05-02 0.660 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.670 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.690 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.700 0 +0
2019-04-18 2019-04-16 0.700 0 +0
2019-04-17 2019-04-15 0.700 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.740 0 +0
2019-04-10 2019-04-08 0.740 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.720 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.750 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.750 0 +0
2019-03-19 2019-03-15 0.740 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.750 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.730 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.720 0 +0
2019-03-07 2019-03-05 0.720 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.750 0 +0
2019-03-04 2019-02-28 0.740 0 +0
2019-03-01 2019-02-27 0.690 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.660 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.590 0 +0
2019-02-19 2019-02-15 0.580 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.610 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.610 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.580 0 +0
2019-01-28 2019-01-24 0.560 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.570 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.590 0 +0
2019-01-14 2019-01-10 0.560 0 +0
2019-01-11 2019-01-09 0.580 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.590 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.580 0 +0
2019-01-03 2018-12-31 0.580 0 +0
2019-01-02 2018-12-27 0.580 0 +0
2018-12-28 2018-12-24 0.580 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.590 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.580 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.610 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.620 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.610 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.590 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.590 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.610 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.610 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.610 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.630 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.630 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.640 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.630 0 +0
2018-10-11 2018-10-09 0.630 0 +0
2018-10-10 2018-10-08 0.630 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.670 0 +0
2018-10-05 2018-10-03 0.680 0 +0
2018-10-04 2018-10-02 0.650 0 +0
2018-10-03 2018-09-28 0.630 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.630 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.640 0 +0
2018-09-14 2018-09-12 0.640 0 +0
2018-09-13 2018-09-11 0.630 0 +0
2018-09-12 2018-09-10 0.630 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.660 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.620 0 +0
2018-09-03 2018-08-30 0.670 0 +0
2018-08-31 2018-08-29 0.650 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.640 0 +0
2018-08-28 2018-08-24 0.630 0 +0
2018-08-27 2018-08-23 0.660 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.590 0 +0
2018-08-22 2018-08-20 0.610 0 +0
2018-08-21 2018-08-17 0.610 0 +0
2018-08-20 2018-08-16 0.620 0 +0
2018-08-17 2018-08-15 0.640 0 +0
2018-08-16 2018-08-14 0.670 0 +0
2018-08-15 2018-08-13 0.670 0 +0
2018-08-14 2018-08-10 0.660 0 +0
2018-08-13 2018-08-09 0.670 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.690 0 +0
2018-08-08 2018-08-06 0.660 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.640 0 +0
2018-08-03 2018-08-01 0.650 0 +0
2018-08-02 2018-07-31 0.660 0 +0
2018-08-01 2018-07-30 0.660 0 +0
2018-07-31 2018-07-27 0.670 0 +0
2018-07-30 2018-07-26 0.670 0 +0
2018-07-27 2018-07-25 0.670 0 +0
2018-07-26 2018-07-24 0.670 0 +0
2018-07-25 2018-07-23 0.670 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.690 0 +0
2018-07-20 2018-07-18 0.670 0 +0
2018-07-19 2018-07-17 0.670 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.670 0 +0
2018-07-16 2018-07-12 0.670 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.730 0 +0
2018-07-11 2018-07-09 0.730 0 +0
2018-07-10 2018-07-06 0.710 0 +0
2018-07-09 2018-07-05 0.710 0 +0
2018-07-06 2018-07-04 0.760 0 +0
2018-07-05 2018-07-03 0.780 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.780 0 +0
2018-06-29 2018-06-27 0.770 0 +0
2018-06-28 2018-06-26 0.790 0 +0
2018-06-27 2018-06-25 0.790 0 +0
2018-06-26 2018-06-22 0.800 0 +0
2018-06-25 2018-06-21 0.780 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.750 0 +0
2018-06-20 2018-06-15 0.770 0 +0
2018-06-19 2018-06-14 0.770 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.830 0 +0
2018-06-08 2018-06-06 0.820 0 +0
2018-06-07 2018-06-05 0.850 0 +0
2018-06-06 2018-06-04 0.850 0 +0
2018-06-05 2018-06-01 0.850 0 +0
2018-06-04 2018-05-31 0.850 0 +0
2018-06-01 2018-05-30 0.820 0 +0
2018-05-31 2018-05-29 0.840 0 +0
2018-05-30 2018-05-28 0.830 0 +0
2018-05-29 2018-05-25 0.840 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.830 0 +0
2018-05-24 2018-05-21 0.850 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.820 0 +0
2018-05-18 2018-05-16 0.800 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.820 0 +0
2018-05-14 2018-05-10 0.810 0 +0
2018-05-11 2018-05-09 0.810 0 +0
2018-05-10 2018-05-08 0.800 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.820 0 +0
2018-05-07 2018-05-03 0.800 0 +0
2018-05-04 2018-05-02 0.800 0 +0
2018-05-03 2018-04-30 0.830 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.800 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.830 0 +0
2018-04-25 2018-04-23 0.830 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.820 0 +0
2018-04-20 2018-04-18 0.810 0 +0
2018-04-19 2018-04-17 0.810 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.830 0 +0
2018-04-11 2018-04-09 0.850 0 +0
2018-04-10 2018-04-06 0.830 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.880 0 +0
2018-04-03 2018-03-28 0.900 0 +0
2018-03-29 2018-03-27 0.900 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 0.890 0 +0
2018-03-26 2018-03-22 0.920 0 +0
2018-03-23 2018-03-21 0.920 0 +0
2018-03-22 2018-03-20 0.910 0 +0
2018-03-21 2018-03-19 0.930 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.950 0 +0
2018-03-15 2018-03-13 0.950 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.960 0 +0
2018-03-12 2018-03-08 0.970 0 +0
2018-03-09 2018-03-07 0.960 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.940 0 +0
2018-03-05 2018-03-01 0.960 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.970 0 +0
2018-02-28 2018-02-26 0.980 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 0.990 0 +0
2018-02-22 2018-02-20 1.010 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 1.030 0 +0
2018-02-14 2018-02-12 0.760 0 +0
2018-02-13 2018-02-09 0.740 0 +0
2018-02-12 2018-02-08 0.800 0 +0
2018-02-09 2018-02-07 0.760 0 +0
2018-02-08 2018-02-06 0.780 0 +0
2018-02-07 2018-02-05 0.830 0 +0
2018-02-06 2018-02-02 0.860 0 +0
2018-02-05 2018-02-01 0.860 0 +0
2018-02-02 2018-01-31 0.830 0 +0
2018-02-01 2018-01-30 0.850 0 +0
2018-01-31 2018-01-29 0.870 0 +0
2018-01-30 2018-01-26 0.860 0 +0
2018-01-29 2018-01-25 0.870 0 +0
2018-01-26 2018-01-24 0.890 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.820 0 +0
2018-01-23 2018-01-19 0.830 0 +0
2018-01-22 2018-01-18 0.830 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.820 0 +0
2018-01-17 2018-01-15 0.830 0 +0
2018-01-16 2018-01-12 0.840 0 +0
2018-01-15 2018-01-11 0.830 0 +0
2018-01-12 2018-01-10 0.820 0 +0
2018-01-11 2018-01-09 0.830 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.820 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.850 0 +0
2018-01-04 2018-01-02 0.880 0 +0
2018-01-03 2017-12-29 0.870 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.790 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.650 0 +0
2017-12-13 2017-12-11 0.650 0 +0
2017-12-12 2017-12-08 0.670 0 +0
2017-12-11 2017-12-07 0.650 0 +0
2017-12-08 2017-12-06 0.670 0 +0
2017-12-07 2017-12-05 0.670 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.660 0 +0
2017-12-01 2017-11-29 0.650 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.690 0 +0
2017-11-24 2017-11-22 0.690 0 +0
2017-11-23 2017-11-21 0.690 0 +0
2017-11-22 2017-11-20 0.720 0 +0
2017-11-21 2017-11-17 0.720 0 +0
2017-11-20 2017-11-16 0.740 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.740 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.770 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.770 0 +0
2017-11-08 2017-11-06 0.770 0 +0
2017-11-07 2017-11-03 0.790 0 +0
2017-11-06 2017-11-02 0.800 0 +0
2017-11-03 2017-11-01 0.790 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.770 0 +0
2017-10-30 2017-10-26 0.770 0 +0
2017-10-27 2017-10-25 0.760 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.800 0 +0
2017-10-24 2017-10-20 0.820 0 +0
2017-10-23 2017-10-19 0.820 0 +0
2017-10-20 2017-10-18 0.830 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.840 0 +0
2017-10-17 2017-10-13 0.840 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.820 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.840 0 +0
2017-10-06 2017-10-03 0.830 0 +0
2017-10-04 2017-09-29 0.850 0 +0
2017-10-03 2017-09-28 0.820 0 +0
2017-09-29 2017-09-27 0.830 0 +0
2017-09-28 2017-09-26 0.830 0 +0
2017-09-27 2017-09-25 0.840 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.880 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.880 0 +0
2017-09-20 2017-09-18 0.890 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.940 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.920 0 +0
2017-09-12 2017-09-08 0.900 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.920 0 +0
2017-09-07 2017-09-05 0.920 0 +0
2017-09-06 2017-09-04 0.940 0 +0
2017-09-05 2017-09-01 0.960 0 +0
2017-09-04 2017-08-31 0.860 0 +0
2017-09-01 2017-08-30 0.850 0 +0
2017-08-31 2017-08-29 0.910 0 +0
2017-08-30 2017-08-28 0.940 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.990 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.000 0 +0
2017-08-22 2017-08-18 0.990 0 +0
2017-08-21 2017-08-17 0.980 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 0.980 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.010 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.020 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.020 0 +0
2017-08-01 2017-07-28 1.010 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.030 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.030 0 +0
2017-07-25 2017-07-21 1.030 0 +0
2017-07-24 2017-07-20 1.030 0 +0
2017-07-21 2017-07-19 1.050 0 +0
2017-07-20 2017-07-18 1.050 0 +0
2017-07-19 2017-07-17 1.010 0 +0
2017-07-18 2017-07-14 1.010 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.000 0 +0
2017-07-07 2017-07-05 1.010 0 +0
2017-07-06 2017-07-04 1.010 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.020 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.000 0 +0
2017-06-29 2017-06-27 1.010 0 +0
2017-06-28 2017-06-26 1.030 0 +0
2017-06-27 2017-06-23 1.010 0 +0
2017-06-26 2017-06-22 1.020 0 +0
2017-06-23 2017-06-21 1.020 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.020 0 +0
2017-06-20 2017-06-16 1.020 0 +0
2017-06-19 2017-06-15 1.030 0 +0
2017-06-16 2017-06-14 1.030 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.040 0 +0
2017-06-08 2017-06-06 1.060 0 +0
2017-06-07 2017-06-05 1.070 0 +0
2017-06-06 2017-06-02 1.070 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.060 0 +0
2017-06-01 2017-05-29 1.060 0 +0
2017-05-31 2017-05-26 1.060 0 +0
2017-05-29 2017-05-25 1.070 0 +0
2017-05-26 2017-05-24 1.080 0 +0
2017-05-25 2017-05-23 1.070 0 +0
2017-05-24 2017-05-22 1.090 0 +0
2017-05-23 2017-05-19 1.090 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.090 0 +0
2017-05-17 2017-05-15 1.090 0 +0
2017-05-16 2017-05-12 1.090 0 +0
2017-05-15 2017-05-11 1.100 0 +0
2017-05-12 2017-05-10 1.100 0 +0
2017-05-11 2017-05-09 1.110 0 +0
2017-05-10 2017-05-08 1.120 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.110 0 +0
2017-05-05 2017-05-02 1.130 0 +0
2017-05-04 2017-04-28 1.100 0 +0
2017-05-02 2017-04-27 1.100 0 +0
2017-04-28 2017-04-26 1.120 0 +0
2017-04-27 2017-04-25 1.130 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.110 0 +0
2017-04-24 2017-04-20 1.140 0 +0
2017-04-21 2017-04-19 1.150 0 +0
2017-04-20 2017-04-18 1.130 0 +0
2017-04-19 2017-04-13 1.160 0 +0
2017-04-18 2017-04-12 1.150 0 +0
2017-04-13 2017-04-11 1.150 0 +0
2017-04-12 2017-04-10 1.140 0 +0
2017-04-11 2017-04-07 1.130 0 +0
2017-04-10 2017-04-06 1.110 0 +0
2017-04-07 2017-04-05 1.100 0 +0
2017-04-06 2017-04-03 1.030 0 +0
2017-04-05 2017-03-31 1.130 0 +0
2017-04-03 2017-03-30 1.150 0 +0
2017-03-31 2017-03-29 1.150 0 +0
2017-03-30 2017-03-28 1.140 0 +0
2017-03-29 2017-03-27 1.150 0 +0
2017-03-28 2017-03-24 1.160 0 +0
2017-03-27 2017-03-23 1.170 0 +0
2017-03-24 2017-03-22 1.140 0 +0
2017-03-23 2017-03-21 1.150 0 +0
2017-03-22 2017-03-20 1.150 0 +0
2017-03-21 2017-03-17 1.140 0 +0
2017-03-20 2017-03-16 1.140 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.130 0 +0
2017-03-15 2017-03-13 1.150 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.130 0 +0
2017-03-10 2017-03-08 1.150 0 +0
2017-03-09 2017-03-07 1.130 0 +0
2017-03-08 2017-03-06 1.140 0 +0
2017-03-07 2017-03-03 1.150 0 +0
2017-03-06 2017-03-02 1.150 0 +0
2017-03-03 2017-03-01 1.160 0 +0
2017-03-02 2017-02-28 1.160 0 +0
2017-03-01 2017-02-27 1.160 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.200 0 +0
2017-02-24 2017-02-22 1.190 0 +0
2017-02-23 2017-02-21 1.180 0 +0
2017-02-22 2017-02-20 1.180 0 +0
2017-02-21 2017-02-17 1.170 0 +0
2017-02-20 2017-02-16 1.200 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.150 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.120 0 +0
2017-02-09 2017-02-07 1.140 0 +0
2017-02-08 2017-02-06 1.130 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.100 0 +0
2017-02-01 2017-01-25 1.100 0 +0
2017-01-26 2017-01-24 1.090 0 +0
2017-01-25 2017-01-23 1.100 0 -5,318,000
2017-01-24 2017-01-20 1.080 5,318,000 +50,000 0.53% 5,743,440
2017-01-23 2017-01-19 1.090 5,268,000 +54,000 0.52% 5,742,120
2017-01-20 2017-01-18 1.090 5,214,000 -15,000 0.52% 5,683,260
2017-01-16 2017-01-12 1.060 5,229,000 -23,000 0.52% 5,542,740
2016-12-12 2016-12-08 1.120 5,252,000 +30,000 0.52% 5,882,240
2016-11-29 2016-11-25 1.110 5,222,000 +20,000 0.52% 5,796,420
2016-11-22 2016-11-18 1.080 5,202,000 +5,000 0.51% 5,618,160
2016-11-09 2016-11-07 1.090 5,197,000 +30,000 0.51% 5,664,730
2016-11-08 2016-11-04 1.060 5,167,000 +20,000 0.51% 5,477,020
2016-11-04 2016-11-02 1.090 5,147,000 +50,000 0.51% 5,610,230
2016-10-31 2016-10-27 1.140 5,097,000 -40,000 0.50% 5,810,580
2016-10-26 2016-10-24 1.140 5,137,000 +40,000 0.51% 5,856,180
2016-10-05 2016-10-03 1.130 5,097,000 -14,000 0.50% 5,759,610
2016-10-03 2016-09-29 1.090 5,111,000 -5,000 0.51% 5,570,990
2016-09-13 2016-09-09 1.100 5,116,000 -88,000 0.51% 5,627,600
2016-09-09 2016-09-07 1.070 5,204,000 +33,000 0.51% 5,568,280
2016-09-06 2016-09-02 1.040 5,171,000 -60,000 0.51% 5,377,840
2016-09-05 2016-09-01 1.050 5,231,000 +49,000 0.52% 5,492,550
2016-09-01 2016-08-30 1.180 5,182,000 +21,000 0.51% 6,114,760
2016-08-31 2016-08-29 1.190 5,161,000 +30,000 0.51% 6,141,590
2016-08-26 2016-08-24 1.190 5,131,000 +40,000 0.51% 6,105,890
2016-08-25 2016-08-23 1.200 5,091,000 +20,000 0.50% 6,109,200
2016-08-24 2016-08-22 1.200 5,071,000 +50,000 0.50% 6,085,200
2016-08-23 2016-08-19 1.200 5,021,000 -140,000 0.50% 6,025,200
2016-08-22 2016-08-18 1.220 5,161,000 -40,000 0.51% 6,296,420
2016-08-18 2016-08-16 1.240 5,201,000 +40,000 0.51% 6,449,240
2016-08-17 2016-08-15 1.250 5,161,000 -5,000 0.51% 6,451,250
2016-08-12 2016-08-10 1.230 5,166,000 -91,000 0.51% 6,354,180
2016-08-11 2016-08-09 1.210 5,257,000 -35,000 0.52% 6,360,970
2016-08-10 2016-08-08 1.220 5,292,000 -156,000 0.52% 6,456,240
2016-08-08 2016-08-04 1.180 5,448,000 -30,000 0.54% 6,428,640
2016-08-03 2016-07-29 1.170 5,478,000 -151,000 0.54% 6,409,260
2016-07-29 2016-07-27 1.200 5,629,000 +56,000 0.56% 6,754,800
2016-07-28 2016-07-26 1.190 5,573,000 -90,000 0.55% 6,631,870
2016-07-27 2016-07-25 1.190 5,663,000 -40,000 0.56% 6,738,970
2016-07-26 2016-07-22 1.200 5,703,000 +78,000 0.56% 6,843,600
2016-07-22 2016-07-20 1.200 5,625,000 +10,000 0.56% 6,750,000
2016-07-14 2016-07-12 1.230 5,615,000 -5,000 0.56% 6,906,450
2016-07-12 2016-07-08 1.190 5,620,000 +10,000 0.56% 6,687,800
2016-07-11 2016-07-07 1.220 5,610,000 +30,000 0.55% 6,844,200
2016-07-06 2016-07-04 1.230 5,580,000 +30,000 0.55% 6,863,400
2016-07-05 2016-06-30 1.220 5,550,000 +127,000 0.55% 6,771,000
2016-07-04 2016-06-29 1.190 5,423,000 +52,000 0.54% 6,453,370
2016-06-30 2016-06-28 1.190 5,371,000 +35,000 0.53% 6,391,490
2016-06-28 2016-06-24 1.190 5,336,000 -160,000 0.53% 6,349,840
2016-06-27 2016-06-23 1.230 5,496,000 -100,000 0.54% 6,760,080
2016-06-20 2016-06-16 1.240 5,596,000 -20,000 0.55% 6,939,040
2016-06-17 2016-06-15 1.220 5,616,000 +25,000 0.56% 6,851,520
2016-06-13 2016-06-08 1.180 5,591,000 +8,000 0.55% 6,597,380
2016-06-06 2016-06-02 1.130 5,583,000 +20,000 0.55% 6,308,790
2016-06-02 2016-05-31 1.160 5,563,000 +10,000 0.55% 6,453,080
2016-05-16 2016-05-12 1.170 5,553,000 +49,000 0.55% 6,497,010
2016-05-13 2016-05-11 1.200 5,504,000 -79,000 0.54% 6,604,800
2016-05-12 2016-05-10 1.200 5,583,000 +20,000 0.55% 6,699,600
2016-05-05 2016-05-03 1.250 5,563,000 +30,000 0.55% 6,953,750
2016-05-03 2016-04-28 1.280 5,533,000 -20,000 0.55% 7,082,240
2016-04-29 2016-04-27 1.240 5,553,000 -40,000 0.55% 6,885,720
2016-04-27 2016-04-25 1.180 5,593,000 +5,000 0.55% 6,599,740
2016-04-26 2016-04-22 1.180 5,588,000 -17,000 0.55% 6,593,840
2016-04-25 2016-04-21 1.180 5,605,000 +30,000 0.55% 6,613,900
2016-04-22 2016-04-20 1.200 5,575,000 +20,000 0.55% 6,690,000
2016-04-21 2016-04-19 1.190 5,555,000 +36,000 0.55% 6,610,450
2016-04-15 2016-04-13 1.210 5,519,000 +62,000 0.55% 6,677,990
2016-04-14 2016-04-12 1.210 5,457,000 -24,000 0.54% 6,602,970
2016-04-13 2016-04-11 1.130 5,481,000 +24,000 0.54% 6,193,530
2016-04-12 2016-04-08 1.140 5,457,000 +19,000 0.54% 6,220,980
2016-04-08 2016-04-06 1.080 5,438,000 +20,000 0.54% 5,873,040
2016-04-07 2016-04-05 1.060 5,418,000 -20,000 0.54% 5,743,080
2016-04-05 2016-03-31 1.100 5,438,000 +20,000 0.54% 5,981,800
2016-04-01 2016-03-30 1.130 5,418,000 +49,000 0.54% 6,122,340
2016-03-31 2016-03-29 1.100 5,369,000 +61,000 0.53% 5,905,900
2016-03-30 2016-03-24 1.060 5,308,000 -20,000 0.52% 5,626,480
2016-03-29 2016-03-23 1.040 5,328,000 +30,000 0.53% 5,541,120
2016-03-24 2016-03-22 1.060 5,298,000 +20,000 0.52% 5,615,880
2016-03-08 2016-03-04 1.080 5,278,000 +15,000 0.52% 5,700,240
2016-03-07 2016-03-03 1.040 5,263,000 +30,000 0.52% 5,473,520
2016-03-02 2016-02-29 1.010 5,233,000 +50,000 0.52% 5,285,330
2016-02-25 2016-02-23 1.020 5,183,000 +15,000 0.51% 5,286,660
2016-02-23 2016-02-19 1.030 5,168,000 +30,000 0.51% 5,323,040
2016-02-18 2016-02-16 1.010 5,138,000 +25,000 0.51% 5,189,380
2016-01-25 2016-01-21 1.000 5,113,000 +10,000 0.51% 5,113,000
2016-01-21 2016-01-19 1.140 5,103,000 +40,000 0.50% 5,817,420
2016-01-11 2016-01-07 1.170 5,063,000 +10,000 0.50% 5,923,710
2016-01-08 2016-01-06 1.200 5,053,000 +20,000 0.50% 6,063,600
2016-01-06 2016-01-04 1.210 5,033,000 -50,000 0.50% 6,089,930
2016-01-05 2015-12-31 1.250 5,083,000 -8,000 0.50% 6,353,750
2016-01-04 2015-12-29 1.300 5,091,000 +8,000 0.50% 6,618,300
2015-12-30 2015-12-28 1.230 5,083,000 +98,000 0.50% 6,252,090
2015-12-22 2015-12-18 1.200 4,985,000 +44,000 0.49% 5,982,000
2015-12-14 2015-12-10 1.210 4,941,000 +50,000 0.49% 5,978,610
2015-12-03 2015-12-01 1.210 4,891,000 +68,000 0.48% 5,918,110
2015-12-02 2015-11-30 1.200 4,823,000 +20,000 0.48% 5,787,600
2015-12-01 2015-11-27 1.240 4,803,000 +44,000 0.48% 5,955,720
2015-11-30 2015-11-26 1.290 4,759,000 +17,000 0.47% 6,139,110
2015-11-27 2015-11-25 1.270 4,742,000 +35,000 0.47% 6,022,340
2015-11-26 2015-11-24 1.270 4,707,000 +20,000 0.47% 5,977,890
2015-11-17 2015-11-13 1.280 4,687,000 +9,000 0.46% 5,999,360
2015-11-16 2015-11-12 1.290 4,678,000 -8,000 0.46% 6,034,620
2015-11-12 2015-11-10 1.290 4,686,000 +10,000 0.46% 6,044,940
2015-11-11 2015-11-09 1.310 4,676,000 -37,000 0.46% 6,125,560
2015-11-10 2015-11-06 1.290 4,713,000 +80,000 0.47% 6,079,770
2015-11-06 2015-11-04 1.320 4,633,000 +277,000 0.46% 6,115,560
2015-11-05 2015-11-03 1.300 4,356,000 +170,000 0.43% 5,662,800
2015-11-04 2015-11-02 1.310 4,186,000 +20,000 0.41% 5,483,660
2015-11-03 2015-10-30 1.320 4,166,000 -80,000 0.41% 5,499,120
2015-11-02 2015-10-29 1.310 4,246,000 +55,000 0.42% 5,562,260
2015-10-30 2015-10-28 1.300 4,191,000 +35,000 0.41% 5,448,300
2015-10-29 2015-10-27 1.330 4,156,000 +77,000 0.41% 5,527,480
2015-10-28 2015-10-26 1.340 4,079,000 -20,000 0.40% 5,465,860
2015-10-27 2015-10-23 1.330 4,099,000 +20,000 0.41% 5,451,670
2015-10-26 2015-10-22 1.300 4,079,000 +28,000 0.40% 5,302,700
2015-10-22 2015-10-19 1.330 4,051,000 +30,000 0.40% 5,387,830
2015-10-20 2015-10-16 1.330 4,021,000 +25,000 0.40% 5,347,930
2015-10-16 2015-10-14 1.310 3,996,000 -37,000 0.40% 5,234,760
2015-10-15 2015-10-13 1.310 4,033,000 +7,000 0.40% 5,283,230
2015-10-14 2015-10-12 1.360 4,026,000 +130,000 0.40% 5,475,360
2015-10-13 2015-10-09 1.320 3,896,000 +70,000 0.39% 5,142,720
2015-10-12 2015-10-08 1.300 3,826,000 +200,000 0.38% 4,973,800
2015-10-09 2015-10-07 1.300 3,626,000 +50,000 0.36% 4,713,800
2015-10-08 2015-10-06 1.220 3,576,000 +13,000 0.35% 4,362,720
2015-10-07 2015-10-05 1.250 3,563,000 +140,000 0.35% 4,453,750
2015-10-06 2015-10-02 1.290 3,423,000 +77,000 0.34% 4,415,670
2015-10-05 2015-09-30 1.180 3,346,000 -256,000 0.33% 3,948,280
2015-10-02 2015-09-29 1.200 3,602,000 +26,000 0.36% 4,322,400
2015-09-30 2015-09-25 1.290 3,576,000 +110,000 0.35% 4,613,040
2015-09-29 2015-09-24 1.270 3,466,000 +88,000 0.34% 4,401,820
2015-09-21 2015-09-17 1.370 3,378,000 +30,000 0.33% 4,627,860
2015-09-18 2015-09-16 1.370 3,348,000 +85,000 0.33% 4,586,760
2015-09-17 2015-09-15 1.310 3,263,000 -50,000 0.32% 4,274,530
2015-09-16 2015-09-14 1.390 3,313,000 -10,000 0.33% 4,605,070
2015-09-15 2015-09-11 1.110 3,323,000 +403,000 0.33% 3,688,530
2015-09-14 2015-09-10 1.030 2,920,000 +40,000 0.29% 3,007,600
2015-09-11 2015-09-09 1.020 2,880,000 +76,000 0.28% 2,937,600
2015-09-07 2015-09-02 1.050 2,804,000 +50,000 0.28% 2,944,200
2015-09-02 2015-08-31 1.080 2,754,000 +168,000 0.27% 2,974,320
2015-08-31 2015-08-27 1.180 2,586,000 +708,000 0.26% 3,051,480
2015-08-12 2015-08-10 1.600 1,878,000 +60,000 0.19% 3,004,800
2015-07-14 2015-07-10 1.940 1,818,000 -65,000 0.18% 3,526,920
2015-07-13 2015-07-09 1.810 1,883,000 -7,000 0.19% 3,408,230
2015-07-10 2015-07-08 1.610 1,890,000 -43,000 0.19% 3,042,900
2015-07-09 2015-07-07 1.730 1,933,000 -30,000 0.19% 3,344,090
2015-07-08 2015-07-06 1.850 1,963,000 -21,000 0.19% 3,631,550
2015-07-07 2015-07-03 1.970 1,984,000 -35,000 0.20% 3,908,480
2015-07-03 2015-06-30 2.110 2,019,000 +7,000 0.20% 4,260,090
2015-07-02 2015-06-29 2.020 2,012,000 +13,000 0.20% 4,064,240
2015-06-29 2015-06-25 2.120 1,999,000 +20,000 0.20% 4,237,880
2015-06-24 2015-06-22 2.110 1,979,000 +30,000 0.20% 4,175,690
2015-06-19 2015-06-17 2.210 1,949,000 -10,000 0.19% 4,307,290
2015-06-17 2015-06-15 2.260 1,959,000 +10,000 0.19% 4,427,340
2015-06-16 2015-06-12 2.250 1,949,000 +26,000 0.19% 4,385,250
2015-06-15 2015-06-11 2.240 1,923,000 +33,000 0.19% 4,307,520
2015-06-12 2015-06-10 2.230 1,890,000 -60,000 0.19% 4,214,700
2015-06-10 2015-06-08 2.260 1,950,000 +16,000 0.19% 4,407,000
2015-06-08 2015-06-04 2.290 1,934,000 +46,000 0.19% 4,428,860
2015-06-02 2015-05-29 2.470 1,888,000 -20,000 0.19% 4,663,360
2015-06-01 2015-05-28 2.410 1,908,000 +50,000 0.19% 4,598,280
2015-05-28 2015-05-26 2.510 1,858,000 -90,000 0.18% 4,663,580
2015-05-27 2015-05-22 2.350 1,948,000 -74,000 0.19% 4,577,800
2015-05-22 2015-05-20 2.320 2,022,000 +99,000 0.20% 4,691,040
2015-05-21 2015-05-19 2.300 1,923,000 -20,000 0.19% 4,422,900
2015-05-19 2015-05-15 2.330 1,943,000 +60,000 0.19% 4,527,190
2015-05-15 2015-05-13 2.360 1,883,000 +144,000 0.19% 4,443,880
2015-05-14 2015-05-12 2.360 1,739,000 -4,000 0.17% 4,104,040
2015-05-13 2015-05-11 2.420 1,743,000 -193,000 0.17% 4,218,060
2015-05-12 2015-05-08 2.290 1,936,000 +80,000 0.19% 4,433,440
2015-05-11 2015-05-07 2.240 1,856,000 -75,000 0.18% 4,157,440
2015-05-08 2015-05-06 2.310 1,931,000 +15,000 0.19% 4,460,610
2015-05-07 2015-05-05 2.310 1,916,000 +80,000 0.19% 4,425,960
2015-05-06 2015-05-04 2.380 1,836,000 -10,000 0.18% 4,369,680
2015-05-05 2015-04-30 2.350 1,846,000 -20,000 0.18% 4,338,100
2015-05-04 2015-04-29 2.250 1,866,000 +10,000 0.18% 4,198,500
2015-04-29 2015-04-27 2.210 1,856,000 +3,000 0.18% 4,101,760
2015-04-27 2015-04-23 2.210 1,853,000 -3,000 0.18% 4,095,130
2015-04-24 2015-04-22 2.230 1,856,000 +169,000 0.18% 4,138,880
2015-04-23 2015-04-21 2.250 1,687,000 +34,000 0.17% 3,795,750
2015-04-22 2015-04-20 2.200 1,653,000 +60,000 0.16% 3,636,600
2015-04-21 2015-04-17 2.400 1,593,000 +20,000 0.16% 3,823,200
2015-04-20 2015-04-16 2.490 1,573,000 +190,000 0.16% 3,916,770
2015-04-16 2015-04-14 2.380 1,383,000 +97,000 0.14% 3,291,540
2015-04-15 2015-04-13 2.430 1,286,000 +45,000 0.13% 3,124,980
2015-04-14 2015-04-10 2.040 1,241,000 +40,000 0.12% 2,531,640
2015-04-13 2015-04-09 2.000 1,201,000 -69,000 0.12% 2,402,000
2015-04-10 2015-04-08 1.910 1,270,000 -75,000 0.13% 2,425,700
2015-04-09 2015-04-02 1.720 1,345,000 +90,000 0.13% 2,313,400
2015-04-08 2015-04-01 1.600 1,255,000 +75,000 0.12% 2,008,000
2015-04-01 2015-03-30 1.730 1,180,000 +10,000 0.12% 2,041,400
2015-03-30 2015-03-26 1.680 1,170,000 +50,000 0.12% 1,965,600
2015-03-27 2015-03-25 1.680 1,120,000 +20,000 0.11% 1,881,600
2015-03-11 2015-03-09 1.630 1,100,000 -40,000 0.11% 1,793,000
2015-03-04 2015-03-02 1.720 1,140,000 -30,000 0.11% 1,960,800
2015-02-25 2015-02-23 1.840 1,170,000 -44,000 0.12% 2,152,800
2015-02-17 2015-02-13 1.760 1,214,000 -60,000 0.12% 2,136,640
2015-01-28 2015-01-26 1.970 1,274,000 -32,000 0.13% 2,509,780
2015-01-23 2015-01-21 2.000 1,306,000 -20,000 0.13% 2,612,000
2015-01-21 2015-01-19 1.970 1,326,000 -113,000 0.13% 2,612,220
2015-01-20 2015-01-16 1.970 1,439,000 -95,000 0.14% 2,834,830
2015-01-19 2015-01-15 2.020 1,534,000 +10,000 0.15% 3,098,680
2015-01-16 2015-01-14 2.030 1,524,000 -118,000 0.15% 3,093,720
2015-01-12 2015-01-08 2.180 1,642,000 +40,000 0.16% 3,579,560
2015-01-09 2015-01-07 2.230 1,602,000 +23,000 0.16% 3,572,460
2015-01-08 2015-01-06 2.240 1,579,000 +30,000 0.16% 3,536,960
2014-12-22 2014-12-18 2.300 1,549,000 +30,000 0.15% 3,562,700
2014-12-19 2014-12-17 2.260 1,519,000 +193,000 0.15% 3,432,940
2014-12-18 2014-12-16 2.340 1,326,000 -10,000 0.13% 3,102,840
2014-12-17 2014-12-15 2.350 1,336,000 +85,000 0.13% 3,139,600
2014-12-16 2014-12-12 2.240 1,251,000 +10,000 0.12% 2,802,240
2014-12-15 2014-12-11 2.280 1,241,000 +15,000 0.12% 2,829,480
2014-12-12 2014-12-10 2.310 1,226,000 -5,000 0.12% 2,832,060
2014-12-11 2014-12-09 2.210 1,231,000 -170,000 0.12% 2,720,510
2014-12-10 2014-12-08 2.310 1,401,000 -87,000 0.14% 3,236,310
2014-12-09 2014-12-05 2.370 1,488,000 +26,000 0.15% 3,526,560
2014-12-03 2014-12-01 2.410 1,462,000 +10,000 0.14% 3,523,420
2014-11-26 2014-11-24 2.600 1,452,000 -6,000 0.14% 3,775,200
2014-11-21 2014-11-19 2.600 1,458,000 -20,000 0.14% 3,790,800
2014-11-19 2014-11-17 2.350 1,478,000 +16,000 0.15% 3,473,300
2014-11-18 2014-11-14 2.410 1,462,000 +4,000 0.14% 3,523,420
2014-11-17 2014-11-13 2.440 1,458,000 +12,000 0.14% 3,557,520
2014-11-14 2014-11-12 2.460 1,446,000 +8,000 0.14% 3,557,160
2014-11-13 2014-11-11 2.450 1,438,000 -1,000 0.14% 3,523,100
2014-11-10 2014-11-06 2.420 1,439,000 -43,000 0.14% 3,482,380
2014-10-27 2014-10-23 2.360 1,482,000 -8,000 0.15% 3,497,520
2014-10-10 2014-10-08 2.500 1,490,000 -15,000 0.15% 3,725,000
2014-10-07 2014-10-03 2.460 1,505,000 -60,000 0.15% 3,702,300
2014-10-06 2014-09-30 2.540 1,565,000 -20,000 0.15% 3,975,100
2014-10-03 2014-09-29 2.520 1,585,000 -10,000 0.16% 3,994,200
2014-09-30 2014-09-26 2.620 1,595,000 -2,000 0.16% 4,178,900
2014-09-26 2014-09-24 2.690 1,597,000 +12,000 0.16% 4,295,930
2014-09-19 2014-09-17 2.770 1,585,000 -24,000 0.16% 4,390,450
2014-09-16 2014-09-12 2.720 1,609,000 -20,000 0.16% 4,376,480
2014-09-12 2014-09-10 2.800 1,629,000 +160,000 0.16% 4,561,200
2014-09-11 2014-09-08 2.770 1,469,000 +50,000 0.15% 4,069,130
2014-09-10 2014-09-05 2.710 1,419,000 +51,000 0.14% 3,845,490
2014-09-05 2014-09-03 2.690 1,368,000 +179,000 0.14% 3,679,920
2014-09-04 2014-09-02 2.620 1,189,000 +10,000 0.12% 3,115,180
2014-08-22 2014-08-20 2.720 1,179,000 +15,000 0.12% 3,206,880
2014-07-24 2014-07-22 2.670 1,164,000 +7,000 0.12% 3,107,880
2014-07-16 2014-07-14 2.650 1,157,000 -20,000 0.11% 3,066,050
2014-07-08 2014-07-04 2.690 1,177,000 +24,000 0.12% 3,166,130
2014-07-04 2014-07-02 2.740 1,153,000 -100,000 0.11% 3,159,220
2014-06-30 2014-06-26 2.660 1,253,000 -200,000 0.12% 3,332,980
2014-06-25 2014-06-23 2.600 1,453,000 -17,000 0.14% 3,777,800
2014-06-24 2014-06-20 2.670 1,470,000 +10,000 0.15% 3,924,900
2014-06-19 2014-06-17 2.740 1,460,000 +20,000 0.14% 4,000,400
2014-06-18 2014-06-16 2.810 1,440,000 +43,000 0.14% 4,046,400
2014-06-17 2014-06-13 2.800 1,397,000 -50,000 0.14% 3,911,600
2014-06-16 2014-06-12 2.780 1,447,000 +20,000 0.14% 4,022,660
2014-06-10 2014-06-06 2.820 1,427,000 +26,000 0.14% 4,024,140
2014-06-06 2014-06-04 2.890 1,401,000 -2,000 0.14% 4,048,890
2014-06-05 2014-06-03 2.830 1,403,000 +2,000 0.14% 3,970,490
2014-05-30 2014-05-28 2.630 1,401,000 +45,000 0.14% 3,684,630
2014-05-29 2014-05-27 2.600 1,356,000 -100,000 0.13% 3,525,600
2014-05-28 2014-05-26 2.730 1,456,000 +5,000 0.14% 3,974,880
2014-05-27 2014-05-23 2.700 1,451,000 -50,000 0.14% 3,917,700
2014-05-26 2014-05-22 2.750 1,501,000 -193,000 0.15% 4,127,750
2014-05-23 2014-05-21 2.400 1,694,000 +23,000 0.17% 4,065,600
2014-05-21 2014-05-19 2.390 1,671,000 -20,000 0.17% 3,993,690
2014-05-20 2014-05-16 2.380 1,691,000 +50,000 0.17% 4,024,580
2014-05-19 2014-05-15 2.330 1,641,000 -40,000 0.16% 3,823,530
2014-05-16 2014-05-14 2.350 1,681,000 -30,000 0.17% 3,950,350
2014-05-15 2014-05-13 2.290 1,711,000 -10,000 0.17% 3,918,190
2014-05-14 2014-05-12 2.290 1,721,000 +40,000 0.17% 3,941,090
2014-05-13 2014-05-09 2.250 1,681,000 +40,000 0.17% 3,782,250
2014-05-08 2014-05-05 2.390 1,641,000 -20,000 0.16% 3,921,990
2014-05-07 2014-05-02 2.350 1,661,000 +20,000 0.16% 3,903,350
2014-04-23 2014-04-17 2.670 1,641,000 -20,000 0.16% 4,381,470
2014-04-22 2014-04-16 2.580 1,661,000 +20,000 0.16% 4,285,380
2014-04-04 2014-04-02 2.320 1,641,000 +20,000 0.16% 3,807,120
2014-04-02 2014-03-31 2.230 1,621,000 -20,000 0.16% 3,614,830
2014-03-24 2014-03-20 2.280 1,641,000 +80,000 0.16% 3,741,480
2014-03-07 2014-03-05 2.470 1,561,000 -55,000 0.15% 3,855,670
2014-03-06 2014-03-04 2.430 1,616,000 +35,000 0.16% 3,926,880
2014-03-05 2014-03-03 2.450 1,581,000 -30,000 0.16% 3,873,450
2014-03-04 2014-02-28 2.460 1,611,000 +20,000 0.16% 3,963,060
2014-03-03 2014-02-27 2.520 1,591,000 +30,000 0.16% 4,009,320
2014-02-24 2014-02-20 2.570 1,561,000 -12,000 0.15% 4,011,770
2014-02-12 2014-02-10 2.300 1,573,000 -5,000 0.16% 3,617,900
2014-02-11 2014-02-07 2.290 1,578,000 +5,000 0.16% 3,613,620
2014-01-22 2014-01-20 2.400 1,573,000 +5,000 0.16% 3,775,200
2014-01-20 2014-01-16 2.520 1,568,000 -10,000 0.16% 3,951,360
2014-01-17 2014-01-15 2.400 1,578,000 +10,000 0.16% 3,787,200
2014-01-15 2014-01-13 2.550 1,568,000 +30,000 0.16% 3,998,400
2014-01-14 2014-01-10 2.500 1,538,000 -13,000 0.15% 3,845,000
2014-01-13 2014-01-09 2.470 1,551,000 +12,000 0.15% 3,830,970
2014-01-09 2014-01-07 2.610 1,539,000 +13,000 0.15% 4,016,790
2014-01-08 2014-01-06 2.630 1,526,000 -52,000 0.15% 4,013,380
2014-01-07 2014-01-03 2.640 1,578,000 +12,000 0.16% 4,165,920
2014-01-06 2014-01-02 2.710 1,566,000 +40,000 0.15% 4,243,860
2014-01-02 2013-12-27 2.650 1,526,000 +70,000 0.15% 4,043,900
2013-12-27 2013-12-20 2.630 1,456,000 +30,000 0.14% 3,829,280
2013-12-12 2013-12-10 2.940 1,426,000 -40,000 0.14% 4,192,440
2013-12-10 2013-12-06 3.030 1,466,000 +60,000 0.14% 4,441,980
2013-12-02 2013-11-28 3.030 1,406,000 +20,000 0.14% 4,260,180
2013-11-26 2013-11-22 2.800 1,386,000 -10,000 0.14% 3,880,800
2013-11-15 2013-11-13 2.760 1,396,000 +10,000 0.14% 3,852,960
2013-11-13 2013-11-11 2.930 1,386,000 +20,000 0.14% 4,060,980
2013-11-12 2013-11-08 2.960 1,366,000 -10,000 0.14% 4,043,360
2013-11-11 2013-11-07 3.010 1,376,000 +10,000 0.14% 4,141,760
2013-11-08 2013-11-06 3.050 1,366,000 +40,000 0.14% 4,166,300
2013-11-07 2013-11-05 3.020 1,326,000 +5,000 0.13% 4,004,520
2013-11-06 2013-11-04 2.910 1,321,000 +17,000 0.13% 3,844,110
2013-11-01 2013-10-30 2.760 1,304,000 -10,000 0.13% 3,599,040
2013-10-31 2013-10-29 2.730 1,314,000 +10,000 0.13% 3,587,220
2013-10-29 2013-10-25 2.820 1,304,000 +70,000 0.13% 3,677,280
2013-10-28 2013-10-24 2.780 1,234,000 -12,000 0.12% 3,430,520
2013-10-25 2013-10-23 2.790 1,246,000 -55,000 0.12% 3,476,340
2013-10-23 2013-10-21 2.720 1,301,000 +20,000 0.13% 3,538,720
2013-10-18 2013-10-16 2.730 1,281,000 -10,000 0.13% 3,497,130
2013-10-17 2013-10-15 2.730 1,291,000 -14,000 0.13% 3,524,430
2013-10-15 2013-10-10 2.510 1,305,000 -30,000 0.13% 3,275,550
2013-10-10 2013-10-08 2.530 1,335,000 +26,000 0.13% 3,377,550
2013-10-08 2013-10-04 2.470 1,309,000 +15,000 0.13% 3,233,230
2013-10-03 2013-09-30 2.490 1,294,000 -20,000 0.13% 3,222,060
2013-09-30 2013-09-26 2.530 1,314,000 -46,000 0.13% 3,324,420
2013-09-27 2013-09-25 2.560 1,360,000 -50,000 0.13% 3,481,600
2013-09-26 2013-09-24 2.500 1,410,000 +20,000 0.14% 3,525,000
2013-09-24 2013-09-19 2.460 1,390,000 -27,000 0.14% 3,419,400
2013-09-23 2013-09-18 2.480 1,417,000 -60,000 0.14% 3,514,160
2013-09-17 2013-09-13 2.450 1,477,000 +87,000 0.15% 3,618,650
2013-09-16 2013-09-12 2.520 1,390,000 -47,000 0.14% 3,502,800
2013-09-13 2013-09-11 2.440 1,437,000 -50,000 0.14% 3,506,280
2013-09-11 2013-09-09 2.350 1,487,000 +10,000 0.15% 3,494,450
2013-09-10 2013-09-06 2.420 1,477,000 -70,000 0.15% 3,574,340
2013-09-09 2013-09-05 2.410 1,547,000 +40,000 0.15% 3,728,270
2013-09-06 2013-09-04 2.430 1,507,000 -55,000 0.15% 3,662,010
2013-09-05 2013-09-03 2.390 1,562,000 -44,000 0.15% 3,733,180
2013-09-03 2013-08-30 2.390 1,606,000 +106,000 0.16% 3,838,340
2013-09-02 2013-08-29 2.390 1,500,000 +47,000 0.15% 3,585,000
2013-08-30 2013-08-28 2.400 1,453,000 -70,000 0.14% 3,487,200
2013-08-29 2013-08-27 2.570 1,523,000 +50,000 0.15% 3,914,110
2013-08-26 2013-08-22 2.570 1,473,000 +40,000 0.15% 3,785,610
2013-08-23 2013-08-21 2.420 1,433,000 +22,000 0.14% 3,467,860
2013-08-22 2013-08-20 2.410 1,411,000 -22,000 0.14% 3,400,510
2013-08-21 2013-08-19 2.170 1,433,000 -10,000 0.14% 3,109,610
2013-08-20 2013-08-16 2.220 1,443,000 +4,000 0.14% 3,203,460
2013-08-19 2013-08-15 2.260 1,439,000 +10,000 0.14% 3,252,140
2013-08-16 2013-08-13 2.310 1,429,000 +64,000 0.14% 3,300,990
2013-08-15 2013-08-12 2.220 1,365,000 -130,000 0.13% 3,030,300
2013-08-13 2013-08-09 2.160 1,495,000 +20,000 0.15% 3,229,200
2013-08-12 2013-08-08 2.120 1,475,000 +10,000 0.15% 3,127,000
2013-08-09 2013-08-07 2.210 1,465,000 +65,000 0.14% 3,237,650
2013-08-08 2013-08-06 2.260 1,400,000 +135,000 0.14% 3,164,000
2013-08-06 2013-08-02 2.300 1,265,000 -114,000 0.13% 2,909,500
2013-08-05 2013-08-01 2.230 1,379,000 -67,000 0.14% 3,075,170
2013-08-02 2013-07-31 1.980 1,446,000 +30,000 0.14% 2,863,080
2013-08-01 2013-07-30 2.010 1,416,000 -60,000 0.14% 2,846,160
2013-07-30 2013-07-26 2.040 1,476,000 +70,000 0.15% 3,011,040
2013-07-29 2013-07-25 2.050 1,406,000 +84,000 0.14% 2,882,300
2013-07-23 2013-07-19 1.930 1,322,000 +14,000 0.13% 2,551,460
2013-07-22 2013-07-18 2.010 1,308,000 -7,000 0.13% 2,629,080
2013-07-19 2013-07-17 2.040 1,315,000 +10,000 0.13% 2,682,600
2013-07-18 2013-07-16 2.040 1,305,000 -10,000 0.13% 2,662,200
2013-07-12 2013-07-10 1.930 1,315,000 -8,000 0.13% 2,537,950
2013-07-11 2013-07-09 1.900 1,323,000 +8,000 0.13% 2,513,700
2013-07-09 2013-07-05 1.940 1,315,000 -8,000 0.13% 2,551,100
2013-07-05 2013-07-03 1.990 1,323,000 +8,000 0.13% 2,632,770
2013-07-03 2013-06-28 2.200 1,315,000 -57,000 0.13% 2,893,000
2013-07-02 2013-06-27 2.090 1,372,000 -52,000 0.14% 2,867,480
2013-06-28 2013-06-26 2.020 1,424,000 +7,000 0.14% 2,876,480
2013-06-27 2013-06-25 2.000 1,417,000 +219,000 0.14% 2,834,000
2013-06-26 2013-06-24 2.130 1,198,000 +25,000 0.12% 2,551,740
2013-06-25 2013-06-21 2.800 1,173,000 -12,000 0.12% 3,284,400
2013-06-24 2013-06-20 2.870 1,185,000 +27,000 0.12% 3,400,950
2013-06-21 2013-06-19 3.010 1,158,000 +12,000 0.11% 3,485,580
2013-06-20 2013-06-18 3.150 1,146,000 +12,000 0.11% 3,609,900
2013-06-17 2013-06-13 3.358 1,134,000 +16,000 0.11% 3,807,748
2013-06-14 2013-06-11 3.348 1,118,000 +68,885 0.11% 3,742,578
2013-06-11 2013-06-07 3.583 1,049,115 -21,490 0.11% 3,759,001
2013-06-10 2013-06-06 3.624 1,070,605 +1,954 0.11% 3,879,840
2013-06-07 2013-06-05 3.706 1,068,651 -29,305 0.11% 3,960,279
2013-06-06 2013-06-04 3.665 1,097,956 +19,536 0.11% 4,023,920
2013-06-04 2013-05-31 3.818 1,078,420 +97,683 0.11% 4,117,922
2013-06-03 2013-05-30 3.829 980,737 -39,073 0.10% 3,754,962
2013-05-31 2013-05-29 3.859 1,019,810 +48,842 0.10% 3,935,881
2013-05-30 2013-05-28 3.829 970,968 -9,769 0.10% 3,717,559
2013-05-29 2013-05-27 3.788 980,737 +45,911 0.10% 3,714,802
2013-05-28 2013-05-24 3.573 934,826 -8,791 0.09% 3,339,931
2013-05-27 2013-05-23 3.563 943,617 +21,490 0.10% 3,361,680
2013-05-24 2013-05-22 3.665 922,127 -22,467 0.09% 3,379,521
2013-05-22 2013-05-20 3.696 944,594 -16,606 0.10% 3,490,870
2013-05-21 2013-05-16 3.726 961,200 +39,073 0.10% 3,581,760
2013-05-15 2013-05-13 3.798 922,127 -48,841 0.09% 3,502,241
2013-05-14 2013-05-10 3.911 970,968 -48,842 0.10% 3,797,079
2013-05-13 2013-05-09 3.952 1,019,810 -52,749 0.10% 4,029,841
2013-05-10 2013-05-08 3.931 1,072,559 -9,768 0.11% 4,216,322
2013-05-09 2013-05-07 3.993 1,082,327 +4,884 0.11% 4,321,201
2013-05-06 2013-05-02 3.859 1,077,443 -9,768 0.11% 4,158,311
2013-05-03 2013-04-30 3.880 1,087,211 -9,768 0.11% 4,218,270
2013-05-02 2013-04-29 3.788 1,096,979 -9,769 0.11% 4,155,099
2013-04-30 2013-04-26 3.798 1,106,748 -14,652 0.11% 4,203,432
2013-04-29 2013-04-25 3.859 1,121,400 -19,537 0.11% 4,327,960
2013-04-26 2013-04-24 3.859 1,140,937 -7,814 0.12% 4,403,362
2013-04-25 2013-04-23 3.788 1,148,751 -4,884 0.12% 4,351,199
2013-04-24 2013-04-22 3.685 1,153,635 +7,814 0.12% 4,251,599
2013-04-23 2013-04-19 3.624 1,145,821 +9,769 0.12% 4,152,421
2013-04-22 2013-04-18 3.552 1,136,052 -4,885 0.12% 4,035,608
2013-04-19 2013-04-17 3.573 1,140,937 -5,861 0.12% 4,076,321
2013-04-18 2013-04-16 3.583 1,146,798 -195,365 0.12% 4,109,002
2013-04-17 2013-04-15 3.583 1,342,163 +3,907 0.14% 4,808,999
2013-04-15 2013-04-11 3.552 1,338,256 +4,884 0.14% 4,753,900
2013-04-12 2013-04-10 3.603 1,333,372 +9,768 0.13% 4,804,800
2013-04-10 2013-04-08 3.522 1,323,604 +97,683 0.13% 4,661,201
2013-04-09 2013-04-05 3.450 1,225,921 -3,907 0.12% 4,229,351
2013-04-02 2013-03-27 3.931 1,229,828 -17,583 0.12% 4,834,560
2013-03-28 2013-03-26 3.890 1,247,411 +210,018 0.13% 4,852,600
2013-03-27 2013-03-25 3.757 1,037,393 -92,798 0.11% 3,897,541
2013-03-26 2013-03-22 4.023 1,130,191 +50,795 0.11% 4,547,008
2013-03-22 2013-03-20 3.941 1,079,396 +175,829 0.11% 4,254,249
2013-03-21 2013-03-19 3.788 903,567 +80,100 0.09% 3,422,500
2013-03-20 2013-03-18 3.450 823,467 +58,610 0.08% 2,840,910
2013-03-19 2013-03-15 3.644 764,857 +39,073 0.08% 2,787,479
2013-03-18 2013-03-14 3.675 725,784 -29,305 0.07% 2,667,369
2013-03-15 2013-03-13 3.522 755,089 +39,073 0.08% 2,659,120
2013-03-14 2013-03-12 3.634 716,016 +29,305 0.07% 2,602,151
2013-03-13 2013-03-11 3.573 686,711 +34,189 0.07% 2,453,470
2013-03-12 2013-03-08 3.829 652,522 +19,537 0.07% 2,498,320
2013-03-08 2013-03-06 3.911 632,985 -19,537 0.06% 2,475,359
2013-03-07 2013-03-05 3.870 652,522 +19,537 0.07% 2,525,040
2013-02-28 2013-02-26 3.706 632,985 +32,235 0.06% 2,345,759
2013-02-27 2013-02-25 3.972 600,750 +58,610 0.06% 2,386,200
2013-02-25 2013-02-21 4.013 542,140 +14,652 0.05% 2,175,599
2013-02-22 2013-02-20 4.187 527,488 -14,652 0.05% 2,208,601
2013-02-20 2013-02-18 4.238 542,140 -19,537 0.05% 2,297,699
2013-02-18 2013-02-14 4.126 561,677 +19,537 0.06% 2,317,251
2013-02-06 2013-02-04 4.156 542,140 -7,815 0.05% 2,253,299
2013-02-05 2013-02-01 4.054 549,955 +48,842 0.06% 2,229,480
2013-02-04 2013-01-31 3.921 501,113 +7,814 0.05% 1,964,788
2013-02-01 2013-01-30 3.900 493,299 +2,931 0.05% 1,924,051
2013-01-31 2013-01-29 3.849 490,368 -19,537 0.05% 1,887,519
2013-01-30 2013-01-28 3.931 509,905 +19,537 0.05% 2,004,480
2013-01-29 2013-01-25 3.921 490,368 -9,769 0.05% 1,922,659
2013-01-17 2013-01-15 4.146 500,137 -19,536 0.05% 2,073,602
2013-01-15 2013-01-11 4.085 519,673 -19,537 0.05% 2,122,679
2013-01-14 2013-01-10 4.238 539,210 -9,768 0.05% 2,285,281
2013-01-11 2013-01-09 4.248 548,978 -21,490 0.06% 2,332,300
2013-01-10 2013-01-08 4.238 570,468 +24,420 0.06% 2,417,759
2013-01-09 2013-01-07 4.361 546,048 -3,907 0.06% 2,381,342
2013-01-07 2013-01-03 4.269 549,955 +4,884 0.06% 2,347,711
2013-01-04 2013-01-02 4.218 545,071 +7,815 0.06% 2,298,961
2013-01-03 2012-12-31 4.197 537,256 +22,467 0.05% 2,255,000
2013-01-02 2012-12-27 3.982 514,789 -9,768 0.05% 2,050,030
2012-12-28 2012-12-24 3.911 524,557 +9,768 0.05% 2,051,339
2012-12-27 2012-12-20 3.921 514,789 +2,930 0.05% 2,018,410
2012-12-21 2012-12-19 3.972 511,859 -19,536 0.05% 2,033,122
2012-12-19 2012-12-17 3.972 531,395 +9,768 0.05% 2,110,720
2012-12-18 2012-12-14 3.952 521,627 +13,676 0.05% 2,061,241
2012-12-17 2012-12-13 3.941 507,951 +9,768 0.05% 2,001,999
2012-12-13 2012-12-11 3.972 498,183 +68,378 0.05% 1,978,800
2012-12-12 2012-12-10 3.900 429,805 -29,305 0.04% 1,676,400
2012-12-11 2012-12-07 3.788 459,110 -85,961 0.05% 1,739,001
2012-12-10 2012-12-06 3.808 545,071 -10,745 0.06% 2,075,761
2012-12-07 2012-12-05 3.747 555,816 -2,930 0.06% 2,082,541
2012-12-06 2012-12-04 3.563 558,746 -23,444 0.06% 1,990,559
2012-12-04 2012-11-30 3.552 582,190 -29,305 0.06% 2,068,119
2012-12-03 2012-11-29 3.583 611,495 -94,753 0.06% 2,191,000
2012-11-29 2012-11-27 3.276 706,248 +7,815 0.07% 2,313,601
2012-11-28 2012-11-26 3.307 698,433 -27,351 0.07% 2,309,450
2012-11-27 2012-11-23 3.204 725,784 -6,838 0.07% 2,325,590
2012-11-22 2012-11-20 3.184 732,622 -16,606 0.07% 2,332,500
2012-11-20 2012-11-16 3.122 749,228 -68,378 0.08% 2,339,350
2012-11-19 2012-11-15 3.163 817,606 +1,954 0.08% 2,586,330
2012-11-16 2012-11-14 3.235 815,652 +97,682 0.08% 2,638,599
2012-11-15 2012-11-13 3.092 717,970 +21,491 0.07% 2,219,702
2012-11-14 2012-11-12 3.163 696,479 +17,583 0.07% 2,203,169
2012-11-13 2012-11-09 3.194 678,896 +7,814 0.07% 2,168,399
2012-11-12 2012-11-08 3.286 671,082 +115,266 0.07% 2,205,271
2012-11-09 2012-11-07 3.409 555,816 -9,768 0.06% 1,894,770
2012-11-06 2012-11-02 3.266 565,584 -83,031 0.06% 1,847,010
2012-11-05 2012-11-01 3.194 648,615 -28,328 0.07% 2,071,681
2012-11-02 2012-10-31 3.225 676,943 -48,841 0.07% 2,182,951
2012-11-01 2012-10-30 3.163 725,784 +31,258 0.07% 2,295,870
2012-10-31 2012-10-29 3.184 694,526 -31,258 0.07% 2,211,211
2012-10-30 2012-10-26 3.061 725,784 +37,119 0.07% 2,221,570
2012-10-29 2012-10-25 3.122 688,665 +29,305 0.07% 2,150,251
2012-10-26 2012-10-24 3.255 659,360 -7,814 0.07% 2,146,501
2012-10-25 2012-10-22 3.266 667,174 -60,564 0.07% 2,178,769
2012-10-22 2012-10-18 3.266 727,738 +29,305 0.07% 2,376,551
2012-10-19 2012-10-17 3.245 698,433 +9,768 0.07% 2,266,550
2012-10-18 2012-10-16 3.266 688,665 +9,769 0.07% 2,248,951
2012-10-17 2012-10-15 3.317 678,896 -62,517 0.07% 2,251,799
2012-10-16 2012-10-12 3.163 741,413 +29,304 0.08% 2,345,309
2012-10-15 2012-10-11 3.204 712,109 -18,559 0.07% 2,281,771
2012-10-12 2012-10-10 3.194 730,668 -9,769 0.07% 2,333,759
2012-10-10 2012-10-08 2.887 740,437 +9,769 0.07% 2,137,561
2012-10-08 2012-10-04 2.897 730,668 +1,953 0.07% 2,116,839
2012-10-03 2012-09-27 2.877 728,715 +85,961 0.07% 2,096,261
2012-09-28 2012-09-26 2.887 642,754 +43,958 0.07% 1,855,561
2012-09-27 2012-09-25 2.948 598,796 +39,073 0.06% 1,765,439
2012-09-26 2012-09-24 2.805 559,723 +13,675 0.06% 1,570,020
2012-09-24 2012-09-20 2.805 546,048 -9,768 0.06% 1,531,661
2012-09-20 2012-09-18 2.795 555,816 -12,699 0.06% 1,553,370
2012-09-19 2012-09-17 2.795 568,515 +8,792 0.06% 1,588,861
2012-09-18 2012-09-14 2.928 559,723 +19,536 0.06% 1,638,780
2012-09-17 2012-09-13 2.887 540,187 +19,537 0.05% 1,559,461
2012-09-13 2012-09-11 2.969 520,650 -48,841 0.05% 1,545,700
2012-09-12 2012-09-10 2.948 569,491 -9,769 0.06% 1,679,039
2012-09-11 2012-09-07 2.897 579,260 +9,769 0.06% 1,678,191
2012-09-06 2012-09-04 2.744 569,491 -48,842 0.06% 1,562,439
2012-09-05 2012-09-03 2.856 618,333 +35,166 0.06% 1,766,070
2012-09-04 2012-08-31 2.764 583,167 +31,258 0.06% 1,611,900
2012-08-29 2012-08-27 2.590 551,909 +977 0.06% 1,429,451
2012-08-27 2012-08-23 2.529 550,932 +9,769 0.06% 1,393,081
2012-08-23 2012-08-21 2.549 541,163 -41,027 0.05% 1,379,459
2012-08-22 2012-08-20 2.344 582,190 +12,699 0.06% 1,364,839
2012-08-20 2012-08-16 2.099 569,491 +19,536 0.06% 1,195,149
2012-08-16 2012-08-14 2.119 549,955 -97,683 0.06% 1,165,410
2012-08-08 2012-08-06 1.966 647,638 -12,699 0.07% 1,272,960
2012-08-03 2012-08-01 1.996 660,337 +12,699 0.07% 1,318,201
2012-07-31 2012-07-27 1.904 647,638 -3,907 0.07% 1,233,180
2012-07-30 2012-07-26 1.771 651,545 +25,397 0.07% 1,153,910
2012-07-27 2012-07-25 1.822 626,148 +66,425 0.06% 1,140,981
2012-07-26 2012-07-24 1.945 559,723 +5,861 0.06% 1,088,700
2012-07-25 2012-07-23 1.986 553,862 +13,675 0.06% 1,099,980
2012-07-24 2012-07-20 2.099 540,187 -122,103 0.05% 1,133,651
2012-07-23 2012-07-19 2.181 662,290 +18,560 0.07% 1,444,139
2012-07-20 2012-07-18 2.150 643,730 +15,629 0.07% 1,383,899
2012-07-19 2012-07-17 2.181 628,101 +19,536 0.06% 1,369,590
2012-07-18 2012-07-16 2.191 608,565 +19,537 0.06% 1,333,221
2012-07-17 2012-07-13 2.242 589,028 -34,189 0.06% 1,320,570
2012-07-16 2012-07-12 2.201 623,217 +131,872 0.06% 1,371,700
2012-07-13 2012-07-11 2.293 491,345 -19,537 0.05% 1,126,720
2012-07-10 2012-07-06 2.355 510,882 -59,586 0.05% 1,202,901
2012-07-09 2012-07-05 2.436 570,468 +5,861 0.06% 1,389,919
2012-07-06 2012-07-04 2.467 564,607 +63,494 0.06% 1,392,979
2012-07-05 2012-07-03 2.375 501,113 -58,610 0.05% 1,190,159
2012-07-04 2012-06-29 2.242 559,723 +78,146 0.06% 1,254,870
2012-06-29 2012-06-27 2.355 481,577 -19,536 0.05% 1,133,900
2012-06-26 2012-06-22 2.457 501,113 +19,536 0.05% 1,231,199
2012-06-25 2012-06-21 2.539 481,577 +9,768 0.05% 1,222,640
2012-06-22 2012-06-20 2.467 471,809 +9,769 0.05% 1,164,031
2012-06-20 2012-06-18 2.324 462,040 -19,537 0.05% 1,073,709
2012-06-19 2012-06-15 2.232 481,577 +19,537 0.05% 1,074,740
2012-06-15 2012-06-13 2.436 462,040 +58,610 0.05% 1,125,739
2012-06-07 2012-06-05 2.467 403,430 -15,630 0.04% 995,329
2012-06-01 2012-05-30 2.672 419,060 +20,514 0.04% 1,119,691
2012-05-29 2012-05-25 2.691 398,546 +8,874 0.04% 1,072,438
2012-05-18 2012-05-16 2.691 389,672 -38,204 0.04% 1,048,559
2012-05-17 2012-05-15 2.785 427,876 +9,551 0.04% 1,191,681
2012-05-16 2012-05-14 2.806 418,325 -47,754 0.04% 1,173,840
2012-05-15 2012-05-11 2.953 466,079 -28,652 0.05% 1,376,161
2012-05-14 2012-05-10 3.068 494,731 +32,472 0.05% 1,517,739
2012-05-09 2012-05-07 3.141 462,259 -47,753 0.05% 1,452,002
2012-05-07 2012-05-03 3.246 510,012 -9,551 0.05% 1,655,398
2012-05-04 2012-05-02 3.214 519,563 +95,508 0.05% 1,670,079
2012-04-30 2012-04-26 3.089 424,055 +47,754 0.04% 1,309,799
2012-04-25 2012-04-23 3.120 376,301 +34,383 0.04% 1,174,119
2012-04-24 2012-04-20 3.089 341,918 -14,327 0.04% 1,056,099
2012-04-23 2012-04-19 3.099 356,245 -95,508 0.04% 1,104,081
2012-04-20 2012-04-18 3.047 451,753 +86,913 0.05% 1,376,431
2012-04-19 2012-04-17 3.089 364,840 +18,146 0.04% 1,126,899
2012-04-18 2012-04-16 3.162 346,694 +23,877 0.04% 1,096,260
2012-04-16 2012-04-12 3.089 322,817 +19,102 0.03% 997,100
2012-04-03 2012-03-30 2.848 303,715 +47,754 0.03% 864,959
2012-04-02 2012-03-29 2.911 255,961 +19,101 0.03% 745,039
2012-03-30 2012-03-28 2.963 236,860 -3,820 0.02% 701,841
2012-03-28 2012-03-26 2.942 240,680 -57,305 0.02% 708,120
2012-03-27 2012-03-23 2.900 297,985 +61,125 0.03% 864,241
2012-03-26 2012-03-22 3.047 236,860 -28,652 0.02% 721,681
2012-03-23 2012-03-21 2.963 265,512 +28,652 0.03% 786,740
2012-03-22 2012-03-20 2.984 236,860 +19,102 0.02% 706,801
2012-03-16 2012-03-14 3.351 217,758 +9,551 0.02% 729,600
2012-03-14 2012-03-12 3.382 208,207 +9,550 0.02% 704,139
2012-03-13 2012-03-09 3.434 198,657 +19,102 0.02% 682,242
2012-03-12 2012-03-08 3.351 179,555 -9,551 0.02% 601,600
2012-03-09 2012-03-07 3.173 189,106 +9,551 0.02% 599,941
2012-03-08 2012-03-06 3.330 179,555 +47,754 0.02% 597,840
2012-03-06 2012-03-02 3.225 131,801 +9,551 0.01% 425,040
2012-02-29 2012-02-27 3.225 122,250 -55,395 0.01% 394,239
2012-02-28 2012-02-24 3.298 177,645 -9,551 0.02% 585,901
2012-02-27 2012-02-23 3.309 187,196 +9,551 0.02% 619,361
2012-02-24 2012-02-22 3.110 177,645 -106,969 0.02% 552,421
2012-02-22 2012-02-20 2.879 284,614 -57,304 0.03% 819,501
2012-02-21 2012-02-17 2.869 341,918 -189,106 0.04% 980,919
2012-02-20 2012-02-16 2.869 531,024 -104,104 0.05% 1,523,439
2012-02-17 2012-02-15 2.775 635,128 +14,326 0.07% 1,762,250
2012-02-16 2012-02-14 2.670 620,802 -85,957 0.06% 1,657,501
2012-02-15 2012-02-13 2.691 706,759 -9,551 0.07% 1,901,800
2012-02-13 2012-02-09 2.649 716,310 +9,551 0.07% 1,897,501
2012-02-06 2012-02-02 2.618 706,759 -38,203 0.07% 1,850,000
2012-02-03 2012-02-01 2.450 744,962 -9,551 0.08% 1,825,200
2012-02-01 2012-01-30 2.387 754,513 +9,551 0.08% 1,801,200
2012-01-26 2012-01-19 2.743 744,962 -8,596 0.08% 2,043,600
2012-01-20 2012-01-18 2.670 753,558 -10,506 0.08% 2,011,951
2012-01-19 2012-01-17 2.691 764,064 +23,877 0.08% 2,056,001
2012-01-18 2012-01-16 2.534 740,187 +14,327 0.08% 1,875,501
2012-01-17 2012-01-13 2.544 725,860 +44,888 0.08% 1,846,799
2012-01-16 2012-01-12 2.502 680,972 +42,024 0.07% 1,704,071
2012-01-13 2012-01-11 2.513 638,948 +81,182 0.07% 1,605,599
2012-01-12 2012-01-10 2.513 557,766 -131,801 0.06% 1,401,599
2012-01-11 2012-01-09 2.471 689,567 -19,102 0.07% 1,703,919
2012-01-09 2012-01-05 2.262 708,669 +9,551 0.07% 1,602,720
2012-01-06 2012-01-04 2.209 699,118 -19,102 0.07% 1,544,519
2012-01-04 2011-12-30 2.157 718,220 -38,203 0.07% 1,549,120
2012-01-03 2011-12-29 2.094 756,423 +19,102 0.08% 1,584,000
2011-12-30 2011-12-28 2.115 737,321 +76,406 0.08% 1,559,439
2011-12-29 2011-12-23 2.115 660,915 +105,059 0.07% 1,397,840
2011-12-28 2011-12-22 2.125 555,856 +96,463 0.06% 1,181,459
2011-12-23 2011-12-21 2.136 459,393 -235,905 0.05% 981,239
2011-12-22 2011-12-20 2.094 695,298 -39,158 0.07% 1,456,000
2011-12-21 2011-12-19 1.979 734,456 +21,012 0.08% 1,453,410
2011-12-20 2011-12-16 1.864 713,444 +57,304 0.07% 1,329,659
2011-12-19 2011-12-15 1.843 656,140 +42,979 0.07% 1,209,121
2011-12-16 2011-12-14 1.885 613,161 -91,688 0.06% 1,155,600
2011-12-15 2011-12-13 1.895 704,849 -7,640 0.07% 1,335,781
2011-12-14 2011-12-12 1.937 712,489 +34,383 0.07% 1,380,099
2011-12-13 2011-12-09 1.958 678,106 -15,282 0.07% 1,327,699
2011-12-09 2011-12-07 2.042 693,388 -1,910 0.07% 1,415,700
2011-12-02 2011-11-30 1.822 695,298 -19,102 0.07% 1,266,720
2011-12-01 2011-11-29 1.906 714,400 +9,551 0.07% 1,361,361
2011-11-30 2011-11-28 1.843 704,849 -9,551 0.07% 1,298,881
2011-11-29 2011-11-25 1.738 714,400 +21,967 0.07% 1,241,681
2011-11-28 2011-11-24 1.811 692,433 -61,125 0.07% 1,254,251
2011-11-25 2011-11-23 1.811 753,558 +7,641 0.08% 1,364,970
2011-11-24 2011-11-22 1.885 745,917 +41,068 0.08% 1,405,800
2011-11-23 2011-11-21 1.937 704,849 -13,371 0.07% 1,365,301
2011-11-22 2011-11-18 1.906 718,220 -15,281 0.07% 1,368,640
2011-11-21 2011-11-17 1.958 733,501 -9,551 0.08% 1,436,160
2011-11-18 2011-11-16 2.010 743,052 -9,551 0.08% 1,493,760
2011-11-17 2011-11-15 2.073 752,603 -21,967 0.08% 1,560,241
2011-11-16 2011-11-14 2.052 774,570 +85,958 0.08% 1,589,561
2011-11-14 2011-11-10 2.042 688,612 +57,304 0.07% 1,405,949
2011-11-10 2011-11-08 2.188 631,308 -17,191 0.07% 1,381,491
2011-11-09 2011-11-07 2.021 648,499 +84,047 0.07% 1,310,470
2011-11-08 2011-11-04 2.000 564,452 -38,203 0.06% 1,128,810
2011-11-07 2011-11-03 1.927 602,655 +9,551 0.06% 1,161,040
2011-11-04 2011-11-02 1.979 593,104 +13,371 0.06% 1,173,689
2011-11-03 2011-11-01 1.916 579,733 +7,640 0.06% 1,110,809
2011-11-02 2011-10-31 2.010 572,093 +7,641 0.06% 1,150,081
2011-11-01 2011-10-28 1.968 564,452 +57,305 0.06% 1,111,080
2011-10-31 2011-10-27 1.937 507,147 +121,295 0.05% 982,350
2011-10-28 2011-10-26 1.843 385,852 +16,236 0.04% 711,040
2011-10-27 2011-10-25 1.864 369,616 +43,934 0.04% 688,860
2011-10-26 2011-10-24 1.874 325,682 +135,621 0.03% 610,390
2011-10-24 2011-10-20 1.675 190,061 -142,307 0.02% 318,400
2011-10-21 2011-10-19 1.749 332,368 +142,307 0.03% 581,161
2011-10-20 2011-10-18 1.717 190,061 +2,865 0.02% 326,360
2011-10-18 2011-10-14 1.769 187,196 -5,730 0.02% 331,241
2011-10-12 2011-10-10 1.445 192,926 -4,775 0.02% 278,760
2011-10-11 2011-10-07 1.466 197,701 -34,383 0.02% 289,799
2011-10-10 2011-10-06 1.162 232,084 +21,011 0.02% 269,730
2011-10-07 2011-10-04 1.183 211,073 -9,550 0.02% 249,730
2011-10-06 2011-10-03 1.204 220,623 -47,754 0.02% 265,650
2011-10-04 2011-09-30 1.288 268,377 -13,371 0.03% 345,630
2011-10-03 2011-09-28 1.309 281,748 +42,023 0.03% 368,749
2011-09-30 2011-09-27 1.340 239,725 +28,652 0.02% 321,280
2011-09-27 2011-09-23 1.476 211,073 +19,102 0.02% 311,611
2011-09-26 2011-09-22 1.623 191,971 -57,305 0.02% 311,550
2011-09-16 2011-09-14 2.021 249,276 +9,551 0.03% 503,730
2011-08-26 2011-08-24 2.230 239,725 -37,248 0.02% 534,630
2011-08-25 2011-08-23 2.272 276,973 -35,338 0.03% 629,300
2011-08-24 2011-08-22 2.209 312,311 +72,586 0.03% 689,970
2011-08-22 2011-08-18 2.523 239,725 -9,551 0.02% 604,910
2011-08-19 2011-08-17 2.576 249,276 -9,551 0.03% 642,061
2011-08-18 2011-08-16 2.576 258,827 +19,102 0.03% 666,661
2011-08-05 2011-08-03 3.319 239,725 +14,326 0.02% 795,670
2011-08-02 2011-07-29 3.371 225,399 -5,730 0.02% 759,921
2011-07-08 2011-07-06 3.518 231,129 -9,551 0.02% 813,119
2011-07-06 2011-07-04 3.623 240,680 -19,102 0.02% 871,920
2011-07-05 2011-06-30 3.413 259,782 -3,820 0.03% 886,721
2011-06-29 2011-06-27 3.434 263,602 -28,652 0.03% 905,280
2011-06-28 2011-06-24 3.330 292,254 +19,101 0.03% 973,079
2011-06-27 2011-06-23 3.225 273,153 +19,102 0.03% 880,881
2011-06-24 2011-06-22 3.256 254,051 +19,101 0.03% 827,259
2011-06-16 2011-06-14 3.644 234,950 +9,551 0.02% 856,082
2011-06-09 2011-06-07 3.780 225,399 -44,889 0.02% 851,961
2011-06-03 2011-06-01 3.817 270,288 +1,872 0.03% 1,031,606
2011-04-26 2011-04-20 4.397 268,416 -379,386 0.03% 1,180,111
2011-04-11 2011-04-07 4.260 647,802 -379,386 0.07% 2,759,320
2011-03-29 2011-03-25 4.122 1,027,188 -18,969 0.11% 4,234,530
2011-03-21 2011-03-17 3.796 1,046,157 -56,908 0.11% 3,970,799
2011-03-07 2011-03-03 4.207 1,103,065 +9,484 0.12% 4,640,369
2011-03-02 2011-02-28 4.217 1,093,581 -9,484 0.11% 4,612,002
2011-02-28 2011-02-24 3.996 1,103,065 +9,484 0.12% 4,407,769
2011-02-23 2011-02-21 4.565 1,093,581 -18,969 0.11% 4,992,492
2011-02-22 2011-02-18 4.344 1,112,550 +9,485 0.12% 4,832,760
2011-02-16 2011-02-14 4.555 1,103,065 -84,414 0.12% 5,024,159
2011-02-15 2011-02-11 4.207 1,187,479 -28,454 0.12% 4,995,481
2011-02-14 2011-02-10 4.144 1,215,933 +23,712 0.13% 5,038,261
2011-02-11 2011-02-09 4.249 1,192,221 +32,248 0.12% 5,065,710
2011-01-25 2011-01-21 3.922 1,159,973 +360,417 0.12% 4,549,559
2011-01-24 2011-01-20 4.112 799,556 +379,386 0.08% 3,287,699
2011-01-21 2011-01-19 4.270 420,170 -18,969 0.04% 1,794,149
2011-01-20 2011-01-18 4.059 439,139 +18,969 0.05% 1,782,548
2011-01-19 2011-01-17 4.122 420,170 +18,969 0.04% 1,732,129
2011-01-18 2011-01-14 3.975 401,201 -28,454 0.04% 1,594,710
2011-01-17 2011-01-13 3.637 429,655 -11,381 0.04% 1,562,851
2011-01-14 2011-01-12 3.458 441,036 +11,381 0.05% 1,525,199
2011-01-04 2010-12-31 3.637 429,655 -11,381 0.04% 1,562,851
2011-01-03 2010-12-29 3.374 441,036 -18,970 0.05% 1,487,999
2010-12-30 2010-12-28 3.384 460,006 +11,382 0.05% 1,556,851
2010-12-20 2010-12-16 3.669 448,624 -28,454 0.05% 1,646,039
2010-12-15 2010-12-13 3.690 477,078 -9,485 0.05% 1,760,500
2010-12-14 2010-12-10 3.732 486,563 +3,794 0.05% 1,816,021
2010-12-10 2010-12-08 3.753 482,769 -7,588 0.05% 1,812,040
2010-12-09 2010-12-07 3.775 490,357 -18,969 0.05% 1,850,861
2010-12-08 2010-12-06 3.827 509,326 -1,897 0.05% 1,949,310
2010-12-06 2010-12-02 3.427 511,223 -9,485 0.05% 1,751,750
2010-11-29 2010-11-25 3.374 520,708 -9,484 0.05% 1,756,802
2010-11-25 2010-11-23 3.174 530,192 +18,969 0.06% 1,682,589
2010-11-24 2010-11-22 3.321 511,223 +9,485 0.05% 1,697,850
2010-11-22 2010-11-18 3.427 501,738 -9,485 0.05% 1,719,249
2010-11-19 2010-11-17 3.300 511,223 +9,485 0.05% 1,687,070
2010-11-16 2010-11-12 3.637 501,738 +47,423 0.05% 1,825,049
2010-11-09 2010-11-05 3.827 454,315 +6,639 0.05% 1,738,770
2010-11-02 2010-10-29 3.848 447,676 -18,969 0.05% 1,722,801
2010-11-01 2010-10-28 3.743 466,645 +9,485 0.05% 1,746,600
2010-10-28 2010-10-26 4.006 457,160 -18,970 0.05% 1,831,599
2010-10-26 2010-10-22 3.659 476,130 -14,227 0.05% 1,741,941
2010-10-25 2010-10-21 3.616 490,357 -11,381 0.05% 1,773,311
2010-10-22 2010-10-20 3.616 501,738 -21,815 0.05% 1,814,469
2010-10-21 2010-10-19 3.500 523,553 -4,742 0.05% 1,832,640
2010-10-20 2010-10-18 3.543 528,295 -55,960 0.06% 1,871,519
2010-10-18 2010-10-14 3.205 584,255 +12,330 0.06% 1,872,641
2010-10-15 2010-10-13 3.226 571,925 -56,908 0.06% 1,845,181
2010-10-14 2010-10-12 3.237 628,833 +39,836 0.07% 2,035,411
2010-10-13 2010-10-11 3.237 588,997 -30,351 0.06% 1,906,470
2010-10-12 2010-10-08 3.195 619,348 +48,372 0.06% 1,978,590
2010-10-11 2010-10-07 3.258 570,976 +8,536 0.06% 1,860,179
2010-10-08 2010-10-06 3.247 562,440 +47,423 0.06% 1,826,440
2010-10-07 2010-10-05 3.268 515,017 +47,424 0.05% 1,683,301
2010-10-06 2010-10-04 3.184 467,593 -56,908 0.05% 1,488,859
2010-10-05 2010-09-30 3.110 524,501 +9,484 0.05% 1,631,349
2010-09-29 2010-09-27 3.163 515,017 +49,320 0.05% 1,629,001
2010-09-28 2010-09-24 3.163 465,697 +9,485 0.05% 1,473,001
2010-09-24 2010-09-21 3.174 456,212 +47,423 0.05% 1,447,810
2010-09-22 2010-09-20 3.184 408,789 +18,970 0.04% 1,301,621
2010-09-21 2010-09-17 3.216 389,819 +14,227 0.04% 1,253,549
2010-09-20 2010-09-16 3.247 375,592 -128,043 0.04% 1,219,679
2010-09-17 2010-09-15 3.100 503,635 +47,423 0.05% 1,561,140
2010-09-16 2010-09-14 3.174 456,212 +64,496 0.05% 1,447,810
2010-09-15 2010-09-13 3.226 391,716 +1,897 0.04% 1,263,779
2010-09-06 2010-09-02 2.910 389,819 -18,970 0.04% 1,134,359
2010-09-03 2010-09-01 2.857 408,789 -4,742 0.04% 1,168,011
2010-09-01 2010-08-30 2.762 413,531 -18,969 0.04% 1,142,320
2010-08-31 2010-08-27 2.815 432,500 +37,938 0.05% 1,217,519
2010-08-30 2010-08-26 2.952 394,562 -10,433 0.04% 1,164,801
2010-08-27 2010-08-25 2.910 404,995 -184,002 0.04% 1,178,521
2010-08-25 2010-08-23 3.121 588,997 -85,362 0.06% 1,838,160
2010-08-24 2010-08-20 3.279 674,359 -18,969 0.07% 2,211,210
2010-08-23 2010-08-19 3.131 693,328 +75,877 0.07% 2,171,069
2010-08-19 2010-08-17 2.878 617,451 +114,764 0.06% 1,777,230
2010-08-18 2010-08-16 2.815 502,687 +18,021 0.05% 1,415,101
2010-08-17 2010-08-13 2.973 484,666 +18,969 0.05% 1,441,020
2010-08-16 2010-08-12 3.058 465,697 -199,177 0.05% 1,423,901
2010-08-11 2010-08-09 3.216 664,874 +2,845 0.07% 2,138,049
2010-08-09 2010-08-05 3.332 662,029 +66,393 0.07% 2,205,680
2010-08-06 2010-08-04 3.363 595,636 +28,454 0.06% 2,003,319
2010-08-05 2010-08-03 3.342 567,182 +104,331 0.06% 1,895,659
2010-08-04 2010-08-02 3.237 462,851 -23,712 0.05% 1,498,160
2010-08-03 2010-07-30 3.216 486,563 +47,424 0.05% 1,564,651
2010-08-02 2010-07-29 3.332 439,139 +31,299 0.05% 1,463,078
2010-07-30 2010-07-28 3.669 407,840 +28,454 0.04% 1,496,400
2010-07-29 2010-07-27 3.659 379,386 +21,815 0.04% 1,387,999
2010-07-28 2010-07-26 3.838 357,571 +15,175 0.04% 1,372,278
2010-07-22 2010-07-20 4.112 342,396 -3,794 0.04% 1,407,900
2010-06-25 2010-06-23 4.439 346,190 +3,794 0.04% 1,536,651
2010-05-28 2010-05-26 4.028 342,396 +28,454 0.04% 1,379,020
2010-05-27 2010-05-25 3.838 313,942 -1,897 0.03% 1,204,840
2010-05-24 2010-05-19 3.806 315,839 +9,485 0.03% 1,202,130
2010-05-20 2010-05-18 4.059 306,354 +28,454 0.03% 1,243,549
2010-05-14 2010-05-12 4.586 277,900 -4,743 0.03% 1,274,548
2010-05-12 2010-05-10 4.586 282,643 +18,970 0.03% 1,296,301
2010-05-10 2010-05-06 4.734 263,673 +18,969 0.03% 1,248,218
2010-05-07 2010-05-05 4.913 244,704 +28,454 0.03% 1,202,280
2010-05-05 2010-05-03 5.166 216,250 +9,485 0.02% 1,117,199
2010-05-04 2010-04-30 5.324 206,765 -9,485 0.02% 1,100,898
2010-04-30 2010-04-28 5.303 216,250 +4,742 0.02% 1,146,839
2010-04-29 2010-04-27 5.504 211,508 +9,485 0.02% 1,164,061
2010-04-28 2010-04-26 5.461 202,023 +4,742 0.02% 1,103,339
2010-04-26 2010-04-22 5.377 197,281 +113,816 0.02% 1,060,801
2010-04-21 2010-04-19 5.535 83,465 +18,969 0.01% 462,000
2010-04-20 2010-04-16 5.641 64,496 +13,279 0.01% 363,802
2010-04-19 2010-04-15 5.904 51,217 -1,897 0.01% 302,399
2010-04-16 2010-04-14 5.999 53,114 -18,969 0.01% 318,640
2010-04-14 2010-04-12 5.841 72,083 -112,868 0.01% 421,038
2010-04-13 2010-04-09 5.567 184,951 -189,693 0.02% 1,029,601
2010-04-09 2010-04-07 5.272 374,644 -10,433 0.04% 1,975,001
2010-04-08 2010-04-01 5.029 385,077 -9,485 0.04% 1,936,620
2010-04-01 2010-03-30 5.071 394,562 -4,742 0.04% 2,000,962
2010-03-31 2010-03-29 5.019 399,304 +1,897 0.04% 2,003,960
2010-03-30 2010-03-26 5.177 397,407 -18,969 0.04% 2,057,290
2010-03-29 2010-03-25 5.061 416,376 +123,300 0.04% 2,107,198
2010-03-26 2010-03-24 5.050 293,076 -10,433 0.03% 1,480,111
2010-03-25 2010-03-23 4.766 303,509 +9,485 0.03% 1,446,400
2010-03-22 2010-03-18 4.839 294,024 -4,743 0.03% 1,422,899
2010-03-19 2010-03-17 4.818 298,767 -4,742 0.03% 1,439,552
2010-03-18 2010-03-16 4.797 303,509 -61,650 0.03% 1,456,000
2010-03-17 2010-03-15 4.860 365,159 -1,897 0.04% 1,774,849
2010-03-16 2010-03-12 4.829 367,056 -9,485 0.04% 1,772,459
2010-03-15 2010-03-11 4.892 376,541 +4,743 0.04% 1,842,081
2010-03-12 2010-03-10 4.987 371,798 +45,526 0.04% 1,854,158
2010-03-10 2010-03-08 4.987 326,272 +47,423 0.03% 1,627,119
2010-03-09 2010-03-05 5.008 278,849 -17,072 0.03% 1,396,501
2010-03-08 2010-03-04 5.008 295,921 +32,248 0.03% 1,481,999
2010-03-05 2010-03-03 4.776 263,673 -18,970 0.03% 1,259,338
2010-03-04 2010-03-02 4.787 282,643 +10,433 0.03% 1,352,921
2010-03-03 2010-03-01 4.829 272,210 +18,970 0.03% 1,314,462
2010-03-01 2010-02-25 4.797 253,240 -9,485 0.03% 1,214,849
2010-02-25 2010-02-23 4.776 262,725 -23,712 0.03% 1,254,810
2010-02-24 2010-02-22 4.755 286,437 -14,227 0.03% 1,362,022
2010-02-23 2010-02-19 4.934 300,664 -24,660 0.03% 1,483,562
2010-02-22 2010-02-18 4.955 325,324 -43,629 0.03% 1,612,102
2010-02-19 2010-02-17 5.187 368,953 -37,939 0.04% 1,913,880
2010-02-18 2010-02-12 5.377 406,892 +351,881 0.04% 2,187,902
2010-02-17 2010-02-11 4.818 55,011 -583,306 0.01% 265,060
2010-02-12 2010-02-10 4.755 638,317 0.07% 3,035,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top