History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.242 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.221 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.219 0 +0
2025-07-03 2025-06-30 0.226 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.211 0 +0
2025-06-27 2025-06-25 0.216 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.185 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.185 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.189 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.191 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.197 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.182 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.174 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.174 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.177 0 +0
2024-12-10 2024-12-06 0.177 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.168 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.199 0 +0
2024-11-12 2024-11-08 0.185 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.208 0 +0
2024-11-01 2024-10-30 0.208 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.191 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.212 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.176 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.166 0 +0
2024-09-10 2024-09-05 0.174 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.175 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.176 0 +0
2024-07-30 2024-07-26 0.176 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.180 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.176 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.184 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.178 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.181 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.178 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.181 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.171 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.169 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.191 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.185 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.143 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.192 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.199 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.174 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.183 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.234 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.234 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.239 0 +0
2023-10-05 2023-10-03 0.239 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.238 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.255 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.208 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.201 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.198 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.198 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.172 0 +0
2023-07-10 2023-07-06 0.172 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.184 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.182 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.171 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.178 0 +0
2023-05-24 2023-05-22 0.178 0 +0
2023-05-23 2023-05-19 0.178 0 +0
2023-05-22 2023-05-18 0.181 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.175 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.178 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.174 0 +0
2023-03-31 2023-03-29 0.174 0 +0
2023-03-30 2023-03-28 0.169 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.169 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.165 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.179 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.176 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.151 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.137 0 +0
2023-02-15 2023-02-13 0.137 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.147 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.143 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.136 0 +0
2023-02-01 2023-01-30 0.136 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.136 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.136 0 +0
2023-01-19 2023-01-17 0.131 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.136 0 +0
2023-01-16 2023-01-12 0.136 0 +0
2023-01-13 2023-01-11 0.135 0 +0
2023-01-12 2023-01-10 0.138 0 +0
2023-01-11 2023-01-09 0.135 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.131 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.127 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.133 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.126 0 +0
2022-12-22 2022-12-20 0.128 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.134 0 +0
2022-12-19 2022-12-15 0.137 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.139 0 +0
2022-12-14 2022-12-12 0.132 0 +0
2022-12-13 2022-12-09 0.135 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.128 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.135 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.115 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.145 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.151 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.154 0 +0
2022-10-13 2022-10-11 0.154 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.174 0 +0
2022-10-05 2022-09-30 0.185 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.191 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.192 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.202 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.203 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.215 0 +0
2022-09-15 2022-09-13 0.222 0 +0
2022-09-14 2022-09-09 0.224 0 +0
2022-09-13 2022-09-08 0.221 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.237 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.239 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.239 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.231 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.275 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.270 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.325 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.370 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.375 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.370 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.375 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.385 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.370 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.335 0 +0
2021-06-03 2021-06-01 0.350 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.345 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.360 0 -145,000
2021-03-17 2021-03-15 0.510 145,000 -30,000 0.01% 73,950
2020-12-15 2020-12-11 0.445 175,000 -24,000 0.02% 77,875
2020-11-27 2020-11-25 0.455 199,000 +24,000 0.02% 90,545
2020-10-05 2020-09-29 0.440 175,000 -10,000 0.02% 77,000
2020-09-22 2020-09-18 0.460 185,000 +30,000 0.02% 85,100
2020-09-18 2020-09-16 0.620 155,000 +10,000 0.02% 96,100
2020-06-23 2020-06-19 0.161 145,000 +10,000 0.01% 23,345
2019-03-05 2019-03-01 0.750 135,000 -9,000 0.01% 101,250
2019-03-01 2019-02-27 0.690 144,000 -5,000 0.01% 99,360
2019-02-28 2019-02-26 0.680 149,000 -4,000 0.01% 101,320
2018-12-13 2018-12-11 0.600 153,000 -30,000 0.02% 91,800
2018-02-22 2018-02-20 1.010 183,000 +30,000 0.02% 184,830
2018-01-29 2018-01-25 0.870 153,000 +10,000 0.02% 133,110
2018-01-11 2018-01-09 0.830 143,000 -30,000 0.01% 118,690
2017-12-28 2017-12-22 0.790 173,000 +30,000 0.02% 136,670
2017-11-22 2017-11-20 0.720 143,000 -34,000 0.01% 102,960
2017-11-21 2017-11-17 0.720 177,000 -20,000 0.02% 127,440
2017-11-10 2017-11-08 0.740 197,000 +40,000 0.02% 145,780
2017-11-09 2017-11-07 0.770 157,000 +14,000 0.02% 120,890
2017-10-24 2017-10-20 0.820 143,000 -19,000 0.01% 117,260
2017-10-23 2017-10-19 0.820 162,000 +19,000 0.02% 132,840
2017-07-13 2017-07-11 1.020 143,000 -5,000 0.01% 145,860
2017-05-19 2017-05-17 1.080 148,000 -1,000 0.01% 159,840
2017-04-12 2017-04-10 1.140 149,000 +5,000 0.01% 169,860
2016-03-18 2016-03-16 1.020 144,000 -28,000 0.01% 146,880
2016-03-17 2016-03-15 1.040 172,000 +28,000 0.02% 178,880
2016-01-11 2016-01-07 1.170 144,000 -30,000 0.01% 168,480
2015-12-29 2015-12-24 1.270 174,000 -6,000 0.02% 220,980
2015-09-16 2015-09-14 1.390 180,000 +18,000 0.02% 250,200
2015-06-19 2015-06-17 2.210 162,000 +24,000 0.02% 358,020
2015-05-19 2015-05-15 2.330 138,000 -6,000 0.01% 321,540
2015-05-08 2015-05-06 2.310 144,000 +6,000 0.01% 332,640
2015-04-28 2015-04-24 2.180 138,000 +10,000 0.01% 300,840
2015-04-20 2015-04-16 2.490 128,000 -40,000 0.01% 318,720
2015-04-17 2015-04-15 2.350 168,000 -40,000 0.02% 394,800
2015-04-16 2015-04-14 2.380 208,000 -60,000 0.02% 495,040
2015-04-15 2015-04-13 2.430 268,000 -14,000 0.03% 651,240
2015-03-27 2015-03-25 1.680 282,000 -10,000 0.03% 473,760
2015-02-16 2015-02-12 1.730 292,000 -20,000 0.03% 505,160
2015-01-15 2015-01-13 2.050 312,000 +14,000 0.03% 639,600
2015-01-13 2015-01-09 2.170 298,000 +59,000 0.03% 646,660
2015-01-12 2015-01-08 2.180 239,000 +71,000 0.02% 521,020
2014-12-02 2014-11-28 2.540 168,000 +30,000 0.02% 426,720
2014-11-24 2014-11-20 2.530 138,000 -10,000 0.01% 349,140
2014-11-21 2014-11-19 2.600 148,000 -30,000 0.01% 384,800
2014-11-20 2014-11-18 2.350 178,000 +10,000 0.02% 418,300
2014-11-17 2014-11-13 2.440 168,000 +10,000 0.02% 409,920
2014-11-14 2014-11-12 2.460 158,000 -12,000 0.02% 388,680
2014-11-10 2014-11-06 2.420 170,000 +12,000 0.02% 411,400
2014-11-07 2014-11-05 2.380 158,000 +20,000 0.02% 376,040
2014-09-04 2014-09-02 2.620 138,000 -28,000 0.01% 361,560
2014-08-19 2014-08-15 2.760 166,000 -10,000 0.02% 458,160
2014-08-18 2014-08-14 2.730 176,000 -20,000 0.02% 480,480
2014-08-15 2014-08-13 2.650 196,000 +20,000 0.02% 519,400
2014-08-11 2014-08-07 2.700 176,000 -28,000 0.02% 475,200
2014-08-07 2014-08-05 2.720 204,000 +8,000 0.02% 554,880
2014-08-04 2014-07-31 2.770 196,000 -11,000 0.02% 542,920
2014-08-01 2014-07-30 2.590 207,000 +11,000 0.02% 536,130
2014-07-31 2014-07-29 2.590 196,000 +20,000 0.02% 507,640
2014-07-28 2014-07-24 2.650 176,000 +10,000 0.02% 466,400
2014-07-21 2014-07-17 2.660 166,000 -3,000 0.02% 441,560
2014-06-26 2014-06-24 2.640 169,000 -20,000 0.02% 446,160
2014-06-16 2014-06-12 2.780 189,000 +10,000 0.02% 525,420
2014-06-11 2014-06-09 2.800 179,000 +20,000 0.02% 501,200
2014-06-10 2014-06-06 2.820 159,000 +3,000 0.02% 448,380
2014-06-05 2014-06-03 2.830 156,000 -10,000 0.02% 441,480
2014-06-04 2014-05-30 2.680 166,000 -10,000 0.02% 444,880
2014-05-29 2014-05-27 2.600 176,000 -20,000 0.02% 457,600
2014-05-28 2014-05-26 2.730 196,000 -10,000 0.02% 535,080
2014-05-26 2014-05-22 2.750 206,000 +10,000 0.02% 566,500
2014-05-19 2014-05-15 2.330 196,000 +10,000 0.02% 456,680
2014-05-14 2014-05-12 2.290 186,000 +10,000 0.02% 425,940
2014-04-30 2014-04-28 2.460 176,000 +10,000 0.02% 432,960
2014-04-25 2014-04-23 2.660 166,000 +10,000 0.02% 441,560
2014-04-24 2014-04-22 2.660 156,000 -10,000 0.02% 414,960
2014-04-16 2014-04-14 2.390 166,000 -72,000 0.02% 396,740
2014-04-14 2014-04-10 2.400 238,000 -4,000 0.02% 571,200
2014-03-19 2014-03-17 2.330 242,000 -35,000 0.02% 563,860
2014-03-18 2014-03-14 2.380 277,000 -50,000 0.03% 659,260
2014-03-17 2014-03-13 2.410 327,000 -40,000 0.03% 788,070
2014-03-14 2014-03-12 2.480 367,000 +11,000 0.04% 910,160
2014-03-13 2014-03-11 2.580 356,000 +4,000 0.04% 918,480
2014-03-12 2014-03-10 2.550 352,000 +30,000 0.03% 897,600
2014-03-07 2014-03-05 2.470 322,000 +58,000 0.03% 795,340
2014-03-06 2014-03-04 2.430 264,000 +10,000 0.03% 641,520
2014-02-26 2014-02-24 2.440 254,000 -38,000 0.03% 619,760
2014-02-25 2014-02-21 2.560 292,000 +15,000 0.03% 747,520
2014-02-20 2014-02-18 2.550 277,000 -25,000 0.03% 706,350
2014-02-18 2014-02-14 2.520 302,000 +35,000 0.03% 761,040
2014-02-11 2014-02-07 2.290 267,000 +15,000 0.03% 611,430
2014-02-06 2014-02-04 2.360 252,000 -10,000 0.02% 594,720
2014-02-05 2014-01-30 2.380 262,000 -55,000 0.03% 623,560
2014-01-29 2014-01-27 2.270 317,000 +45,000 0.03% 719,590
2014-01-28 2014-01-24 2.410 272,000 -70,000 0.03% 655,520
2014-01-23 2014-01-21 2.430 342,000 +60,000 0.03% 831,060
2014-01-20 2014-01-16 2.520 282,000 +20,000 0.03% 710,640
2014-01-17 2014-01-15 2.400 262,000 -12,000 0.03% 628,800
2014-01-16 2014-01-14 2.510 274,000 +12,000 0.03% 687,740
2014-01-15 2014-01-13 2.550 262,000 -17,000 0.03% 668,100
2014-01-14 2014-01-10 2.500 279,000 -23,000 0.03% 697,500
2013-12-27 2013-12-20 2.630 302,000 +10,000 0.03% 794,260
2013-12-20 2013-12-18 2.840 292,000 -10,000 0.03% 829,280
2013-12-13 2013-12-11 2.870 302,000 -10,000 0.03% 866,740
2013-12-12 2013-12-10 2.940 312,000 -10,000 0.03% 917,280
2013-12-09 2013-12-05 3.030 322,000 +30,000 0.03% 975,660
2013-12-03 2013-11-29 3.110 292,000 -10,000 0.03% 908,120
2013-11-29 2013-11-27 3.120 302,000 -10,000 0.03% 942,240
2013-11-27 2013-11-25 2.880 312,000 -10,000 0.03% 898,560
2013-11-19 2013-11-15 2.830 322,000 +10,000 0.03% 911,260
2013-11-15 2013-11-13 2.760 312,000 +10,000 0.03% 861,120
2013-11-14 2013-11-12 2.910 302,000 +10,000 0.03% 878,820
2013-11-11 2013-11-07 3.010 292,000 +10,000 0.03% 878,920
2013-11-08 2013-11-06 3.050 282,000 +20,000 0.03% 860,100
2013-11-07 2013-11-05 3.020 262,000 -10,000 0.03% 791,240
2013-11-05 2013-11-01 2.870 272,000 +10,000 0.03% 780,640
2013-10-31 2013-10-29 2.730 262,000 -10,000 0.03% 715,260
2013-10-30 2013-10-28 2.810 272,000 -24,000 0.03% 764,320
2013-10-29 2013-10-25 2.820 296,000 +10,000 0.03% 834,720
2013-10-21 2013-10-17 2.750 286,000 +50,000 0.03% 786,500
2013-10-18 2013-10-16 2.730 236,000 +10,000 0.02% 644,280
2013-10-17 2013-10-15 2.730 226,000 -16,000 0.02% 616,980
2013-10-15 2013-10-10 2.510 242,000 -10,000 0.02% 607,420
2013-10-10 2013-10-08 2.530 252,000 -20,000 0.02% 637,560
2013-10-09 2013-10-07 2.470 272,000 -12,000 0.03% 671,840
2013-10-08 2013-10-04 2.470 284,000 -12,000 0.03% 701,480
2013-10-07 2013-10-03 2.480 296,000 -24,000 0.03% 734,080
2013-10-04 2013-10-02 2.490 320,000 +12,000 0.03% 796,800
2013-10-02 2013-09-27 2.540 308,000 +10,000 0.03% 782,320
2013-09-26 2013-09-24 2.500 298,000 +12,000 0.03% 745,000
2013-09-19 2013-09-17 2.450 286,000 +24,000 0.03% 700,700
2013-09-17 2013-09-13 2.450 262,000 +20,000 0.03% 641,900
2013-09-11 2013-09-09 2.350 242,000 -13,000 0.02% 568,700
2013-09-05 2013-09-03 2.390 255,000 +14,000 0.03% 609,450
2013-09-04 2013-09-02 2.450 241,000 -74,000 0.02% 590,450
2013-09-02 2013-08-29 2.390 315,000 +1,000 0.03% 752,850
2013-08-30 2013-08-28 2.400 314,000 +12,000 0.03% 753,600
2013-08-27 2013-08-23 2.500 302,000 +105,000 0.03% 755,000
2013-08-26 2013-08-22 2.570 197,000 -34,000 0.02% 506,290
2013-08-23 2013-08-21 2.420 231,000 -5,000 0.02% 559,020
2013-08-22 2013-08-20 2.410 236,000 -210,000 0.02% 568,760
2013-08-20 2013-08-16 2.220 446,000 +10,000 0.04% 990,120
2013-08-13 2013-08-09 2.160 436,000 +29,000 0.04% 941,760
2013-08-12 2013-08-08 2.120 407,000 -50,000 0.04% 862,840
2013-08-06 2013-08-02 2.300 457,000 -16,000 0.05% 1,051,100
2013-08-05 2013-08-01 2.230 473,000 +56,000 0.05% 1,054,790
2013-08-01 2013-07-30 2.010 417,000 -55,000 0.04% 838,170
2013-07-30 2013-07-26 2.040 472,000 +13,000 0.05% 962,880
2013-07-29 2013-07-25 2.050 459,000 +16,000 0.05% 940,950
2013-07-26 2013-07-24 1.960 443,000 +16,000 0.04% 868,280
2013-07-23 2013-07-19 1.930 427,000 +30,000 0.04% 824,110
2013-07-16 2013-07-12 1.960 397,000 +5,000 0.04% 778,120
2013-07-09 2013-07-05 1.940 392,000 -3,000 0.04% 760,480
2013-07-04 2013-07-02 2.100 395,000 -22,000 0.04% 829,500
2013-07-03 2013-06-28 2.200 417,000 +2,000 0.04% 917,400
2013-07-02 2013-06-27 2.090 415,000 +199,000 0.04% 867,350
2013-06-28 2013-06-26 2.020 216,000 -3,000 0.02% 436,320
2013-06-27 2013-06-25 2.000 219,000 -18,000 0.02% 438,000
2013-06-26 2013-06-24 2.130 237,000 +24,000 0.02% 504,810
2013-06-24 2013-06-20 2.870 213,000 -20,000 0.02% 611,310
2013-06-21 2013-06-19 3.010 233,000 +6,000 0.02% 701,330
2013-06-18 2013-06-14 3.180 227,000 +10,000 0.02% 721,860
2013-06-17 2013-06-13 3.358 217,000 -13,000 0.02% 728,643
2013-06-14 2013-06-11 3.348 230,000 -97,238 0.02% 769,940
2013-06-11 2013-06-07 3.583 327,238 -977 0.03% 1,172,501
2013-06-07 2013-06-05 3.706 328,215 -15,629 0.03% 1,216,321
2013-06-03 2013-05-30 3.829 343,844 -1,954 0.03% 1,316,480
2013-05-31 2013-05-29 3.859 345,798 -7,814 0.04% 1,334,582
2013-05-30 2013-05-28 3.829 353,612 -16,606 0.04% 1,353,879
2013-05-29 2013-05-27 3.788 370,218 -29,305 0.04% 1,402,299
2013-05-27 2013-05-23 3.563 399,523 +19,536 0.04% 1,423,319
2013-05-24 2013-05-22 3.665 379,987 -78,146 0.04% 1,392,622
2013-05-23 2013-05-21 3.737 458,133 +9,768 0.05% 1,711,850
2013-05-16 2013-05-14 3.767 448,365 +14,653 0.05% 1,689,121
2013-05-10 2013-05-08 3.931 433,712 -17,583 0.04% 1,704,959
2013-05-09 2013-05-07 3.993 451,295 -7,815 0.05% 1,801,800
2013-05-08 2013-05-06 3.952 459,110 +9,769 0.05% 1,814,201
2013-05-07 2013-05-03 3.859 449,341 +7,814 0.05% 1,734,198
2013-05-06 2013-05-02 3.859 441,527 +13,676 0.04% 1,704,041
2013-05-03 2013-04-30 3.880 427,851 -7,815 0.04% 1,660,019
2013-04-29 2013-04-25 3.859 435,666 +7,815 0.04% 1,681,421
2013-04-26 2013-04-24 3.859 427,851 -19,537 0.04% 1,651,259
2013-04-25 2013-04-23 3.788 447,388 -9,768 0.05% 1,694,601
2013-04-24 2013-04-22 3.685 457,156 +29,305 0.05% 1,684,800
2013-04-23 2013-04-19 3.624 427,851 -8,792 0.04% 1,550,519
2013-04-15 2013-04-11 3.552 436,643 +22,467 0.04% 1,551,091
2013-04-09 2013-04-05 3.450 414,176 +9,769 0.04% 1,428,881
2013-04-08 2013-04-03 3.634 404,407 -19,537 0.04% 1,469,699
2013-04-05 2013-04-02 3.757 423,944 +2,931 0.04% 1,592,780
2013-04-03 2013-03-28 3.890 421,013 +9,768 0.04% 1,637,798
2013-04-02 2013-03-27 3.931 411,245 -9,768 0.04% 1,616,640
2013-03-28 2013-03-26 3.890 421,013 -42,004 0.04% 1,637,798
2013-03-27 2013-03-25 3.757 463,017 -82,054 0.05% 1,739,580
2013-03-26 2013-03-22 4.023 545,071 +24,421 0.06% 2,192,941
2013-03-22 2013-03-20 3.941 520,650 +30,282 0.05% 2,052,050
2013-03-20 2013-03-18 3.450 490,368 -84,008 0.05% 1,691,739
2013-03-19 2013-03-15 3.644 574,376 -3,907 0.06% 2,093,281
2013-03-18 2013-03-14 3.675 578,283 +1,954 0.06% 2,125,280
2013-03-14 2013-03-12 3.634 576,329 +19,536 0.06% 2,094,499
2013-03-13 2013-03-11 3.573 556,793 -9,768 0.06% 1,989,301
2013-03-11 2013-03-07 3.839 566,561 +9,768 0.06% 2,175,000
2013-03-07 2013-03-05 3.870 556,793 +7,815 0.06% 2,154,601
2013-03-06 2013-03-04 3.818 548,978 +9,768 0.06% 2,096,260
2013-03-04 2013-02-28 3.972 539,210 +48,842 0.05% 2,141,761
2013-02-28 2013-02-26 3.706 490,368 -29,305 0.05% 1,817,239
2013-02-26 2013-02-22 4.023 519,673 +9,768 0.05% 2,090,759
2013-02-25 2013-02-21 4.013 509,905 -61,540 0.05% 2,046,240
2013-02-21 2013-02-19 4.105 571,445 -8,792 0.06% 2,345,849
2013-02-20 2013-02-18 4.238 580,237 +39,074 0.06% 2,459,162
2013-02-19 2013-02-15 4.218 541,163 -3,908 0.05% 2,282,478
2013-02-15 2013-02-08 4.033 545,071 -78,146 0.06% 2,198,521
2013-02-08 2013-02-06 4.238 623,217 -37,120 0.06% 2,641,320
2013-02-07 2013-02-05 4.146 660,337 -19,536 0.07% 2,737,802
2013-02-06 2013-02-04 4.156 679,873 +9,768 0.07% 2,825,759
2013-02-05 2013-02-01 4.054 670,105 -20,513 0.07% 2,716,560
2013-01-31 2013-01-29 3.849 690,618 -9,769 0.07% 2,658,319
2013-01-30 2013-01-28 3.931 700,387 -12,698 0.07% 2,753,282
2013-01-29 2013-01-25 3.921 713,085 +31,258 0.07% 2,795,899
2013-01-28 2013-01-24 4.064 681,827 +19,537 0.07% 2,771,061
2013-01-18 2013-01-16 4.064 662,290 +51,772 0.07% 2,691,659
2013-01-14 2013-01-10 4.238 610,518 +6,838 0.06% 2,587,499
2013-01-11 2013-01-09 4.248 603,680 -62,518 0.06% 2,564,698
2013-01-10 2013-01-08 4.238 666,198 +53,726 0.07% 2,823,482
2013-01-03 2012-12-31 4.197 612,472 +6,838 0.06% 2,570,700
2013-01-02 2012-12-27 3.982 605,634 -1,954 0.06% 2,411,799
2012-12-28 2012-12-24 3.911 607,588 +11,722 0.06% 2,376,041
2012-12-27 2012-12-20 3.921 595,866 +7,815 0.06% 2,336,301
2012-12-21 2012-12-19 3.972 588,051 -1,954 0.06% 2,335,759
2012-12-19 2012-12-17 3.972 590,005 +3,907 0.06% 2,343,520
2012-12-18 2012-12-14 3.952 586,098 +10,746 0.06% 2,316,002
2012-12-14 2012-12-12 4.013 575,352 +3,907 0.06% 2,308,878
2012-12-13 2012-12-11 3.972 571,445 +1,954 0.06% 2,269,800
2012-12-11 2012-12-07 3.788 569,491 -97,683 0.06% 2,157,098
2012-12-10 2012-12-06 3.808 667,174 +74,239 0.07% 2,540,759
2012-12-07 2012-12-05 3.747 592,935 -3,908 0.06% 2,221,619
2012-12-06 2012-12-04 3.563 596,843 +23,444 0.06% 2,126,281
2012-12-03 2012-11-29 3.583 573,399 -11,722 0.06% 2,054,501
2012-11-29 2012-11-27 3.276 585,121 +7,815 0.06% 1,916,801
2012-11-28 2012-11-26 3.307 577,306 -41,027 0.06% 1,908,930
2012-11-27 2012-11-23 3.204 618,333 +3,907 0.06% 1,981,290
2012-11-26 2012-11-22 3.194 614,426 -7,814 0.06% 1,962,481
2012-11-23 2012-11-21 3.204 622,240 +58,610 0.06% 1,993,809
2012-11-22 2012-11-20 3.184 563,630 +4,884 0.06% 1,794,468
2012-11-21 2012-11-19 3.235 558,746 -54,703 0.06% 1,807,519
2012-11-19 2012-11-15 3.163 613,449 +17,583 0.06% 1,940,521
2012-11-16 2012-11-14 3.235 595,866 -13,675 0.06% 1,927,600
2012-11-15 2012-11-13 3.092 609,541 -3,908 0.06% 1,884,479
2012-11-14 2012-11-12 3.163 613,449 -9,768 0.06% 1,940,521
2012-11-13 2012-11-09 3.194 623,217 -31,259 0.06% 1,990,560
2012-11-12 2012-11-08 3.286 654,476 -19,536 0.07% 2,150,701
2012-11-07 2012-11-05 3.266 674,012 -17,583 0.07% 2,201,099
2012-11-06 2012-11-02 3.266 691,595 +77,169 0.07% 2,258,520
2012-11-05 2012-11-01 3.194 614,426 +17,583 0.06% 1,962,481
2012-11-01 2012-10-30 3.163 596,843 -19,536 0.06% 1,887,991
2012-10-29 2012-10-25 3.122 616,379 +14,652 0.06% 1,924,549
2012-10-25 2012-10-22 3.266 601,727 +39,073 0.06% 1,965,041
2012-10-22 2012-10-18 3.266 562,654 -9,768 0.06% 1,837,441
2012-10-19 2012-10-17 3.245 572,422 -117,219 0.06% 1,857,620
2012-10-17 2012-10-15 3.317 689,641 +29,304 0.07% 2,287,438
2012-10-15 2012-10-11 3.204 660,337 -12,698 0.07% 2,115,881
2012-10-12 2012-10-10 3.194 673,035 -48,842 0.07% 2,149,679
2012-10-10 2012-10-08 2.887 721,877 +58,610 0.07% 2,083,980
2012-09-28 2012-09-26 2.887 663,267 -3,907 0.07% 1,914,780
2012-09-27 2012-09-25 2.948 667,174 -40,050 0.07% 1,967,039
2012-09-20 2012-09-18 2.795 707,224 +13,675 0.07% 1,976,519
2012-09-19 2012-09-17 2.795 693,549 +25,398 0.07% 1,938,301
2012-09-18 2012-09-14 2.928 668,151 +43,957 0.07% 1,956,239
2012-09-14 2012-09-12 2.959 624,194 +51,772 0.06% 1,846,710
2012-09-13 2012-09-11 2.969 572,422 -48,841 0.06% 1,699,400
2012-09-07 2012-09-05 2.764 621,263 -24,421 0.06% 1,717,199
2012-09-06 2012-09-04 2.744 645,684 +29,305 0.07% 1,771,480
2012-09-05 2012-09-03 2.856 616,379 +19,536 0.06% 1,760,489
2012-09-04 2012-08-31 2.764 596,843 -39,073 0.06% 1,649,701
2012-09-03 2012-08-30 2.559 635,916 +29,305 0.06% 1,627,500
2012-08-29 2012-08-27 2.590 606,611 +48,841 0.06% 1,571,130
2012-08-24 2012-08-22 2.457 557,770 +9,769 0.06% 1,370,401
2012-08-23 2012-08-21 2.549 548,001 +146,524 0.06% 1,396,889
2012-08-22 2012-08-20 2.344 401,477 +20,514 0.04% 941,190
2012-08-21 2012-08-17 2.140 380,963 -7,815 0.04% 815,099
2012-08-14 2012-08-10 2.181 388,778 +71,308 0.04% 847,740
2012-08-13 2012-08-09 2.129 317,470 +4,885 0.03% 676,001
2012-08-10 2012-08-08 2.119 312,585 +14,652 0.03% 662,399
2012-08-06 2012-08-02 1.945 297,933 -48,841 0.03% 579,500
2012-07-24 2012-07-20 2.099 346,774 +3,907 0.04% 727,749
2012-07-23 2012-07-19 2.181 342,867 +48,841 0.03% 747,630
2012-07-20 2012-07-18 2.150 294,026 +9,769 0.03% 632,101
2012-07-06 2012-07-04 2.467 284,257 -14,653 0.03% 701,309
2012-06-29 2012-06-27 2.355 298,910 +14,653 0.03% 703,801
2012-06-25 2012-06-21 2.539 284,257 +9,768 0.03% 721,679
2012-06-19 2012-06-15 2.232 274,489 +9,768 0.03% 612,580
2012-05-29 2012-05-25 2.691 264,721 +5,894 0.03% 712,331
2012-05-22 2012-05-18 2.701 258,827 -21,011 0.03% 699,181
2012-05-18 2012-05-16 2.691 279,838 +3,820 0.03% 753,009
2012-05-14 2012-05-10 3.068 276,018 -97,418 0.03% 846,770
2012-05-11 2012-05-09 3.110 373,436 -9,551 0.04% 1,161,270
2012-05-08 2012-05-04 3.225 382,987 -47,754 0.04% 1,235,080
2012-05-04 2012-05-02 3.214 430,741 +62,080 0.04% 1,384,570
2012-04-26 2012-04-24 3.068 368,661 +53,485 0.04% 1,130,981
2012-04-25 2012-04-23 3.120 315,176 +28,652 0.03% 983,399
2012-04-20 2012-04-18 3.047 286,524 -25,787 0.03% 873,000
2012-04-18 2012-04-16 3.162 312,311 +76,406 0.03% 987,540
2012-04-16 2012-04-12 3.089 235,905 -19,101 0.02% 728,651
2012-04-13 2012-04-11 2.701 255,006 +19,101 0.03% 688,859
2012-04-05 2012-04-02 2.764 235,905 -57,304 0.02% 652,081
2012-03-29 2012-03-27 3.036 293,209 -19,102 0.03% 890,299
2012-03-27 2012-03-23 2.900 312,311 +9,551 0.03% 905,790
2012-03-22 2012-03-20 2.984 302,760 -28,653 0.03% 903,449
2012-03-20 2012-03-16 3.235 331,413 +9,551 0.03% 1,072,231
2012-03-19 2012-03-15 3.361 321,862 +19,102 0.03% 1,081,771
2012-03-15 2012-03-13 3.508 302,760 -28,653 0.03% 1,061,949
2012-03-12 2012-03-08 3.351 331,413 -38,203 0.03% 1,110,401
2012-03-09 2012-03-07 3.173 369,616 -19,101 0.04% 1,172,611
2012-03-05 2012-03-01 3.225 388,717 -13,371 0.04% 1,253,559
2012-03-01 2012-02-28 3.162 402,088 -19,102 0.04% 1,271,418
2012-02-27 2012-02-23 3.309 421,190 +13,371 0.04% 1,393,560
2012-02-21 2012-02-17 2.869 407,819 -19,102 0.04% 1,169,980
2012-02-20 2012-02-16 2.869 426,921 +9,551 0.04% 1,224,781
2012-02-15 2012-02-13 2.691 417,370 -28,652 0.04% 1,123,091
2012-02-14 2012-02-10 2.670 446,022 +66,855 0.05% 1,190,850
2012-02-13 2012-02-09 2.649 379,167 +19,102 0.04% 1,004,411
2012-02-01 2012-01-30 2.387 360,065 +38,203 0.04% 859,560
2012-01-31 2012-01-27 2.502 321,862 -19,101 0.03% 805,430
2012-01-30 2012-01-26 2.680 340,963 -9,551 0.04% 913,919
2012-01-26 2012-01-19 2.743 350,514 +38,203 0.04% 961,539
2012-01-17 2012-01-13 2.544 312,311 -47,754 0.03% 794,610
2012-01-10 2012-01-06 2.293 360,065 -4,775 0.04% 825,630
2012-01-05 2012-01-03 2.115 364,840 +19,101 0.04% 771,639
2012-01-03 2011-12-29 2.094 345,739 +47,754 0.04% 724,000
2011-12-28 2011-12-22 2.125 297,985 -16,236 0.03% 633,360
2011-12-23 2011-12-21 2.136 314,221 +9,551 0.03% 671,160
2011-12-22 2011-12-20 2.094 304,670 +6,685 0.03% 637,999
2011-12-02 2011-11-30 1.822 297,985 +38,203 0.03% 542,880
2011-10-28 2011-10-26 1.843 259,782 -9,550 0.03% 478,721
2011-10-18 2011-10-14 1.769 269,332 -28,653 0.03% 476,579
2011-10-13 2011-10-11 1.581 297,985 -9,551 0.03% 471,120
2011-10-11 2011-10-07 1.466 307,536 +47,754 0.03% 450,801
2011-10-10 2011-10-06 1.162 259,782 +9,551 0.03% 301,920
2011-10-04 2011-09-30 1.288 250,231 -21,012 0.03% 322,260
2011-10-03 2011-09-28 1.309 271,243 +21,012 0.03% 355,001
2011-09-12 2011-09-08 2.157 250,231 +9,551 0.03% 539,720
2011-08-16 2011-08-12 2.356 240,680 -46,799 0.02% 567,000
2011-08-15 2011-08-11 2.283 287,479 +46,799 0.03% 656,180
2011-08-11 2011-08-09 2.492 240,680 -10,506 0.02% 599,760
2011-07-28 2011-07-26 3.403 251,186 -9,551 0.03% 854,750
2011-07-27 2011-07-25 3.330 260,737 +9,551 0.03% 868,141
2011-07-08 2011-07-06 3.518 251,186 +22,922 0.03% 883,680
2011-06-30 2011-06-28 3.466 228,264 -9,551 0.02% 791,090
2011-06-29 2011-06-27 3.434 237,815 +9,551 0.02% 816,721
2011-06-20 2011-06-16 3.476 228,264 -9,551 0.02% 793,480
2011-06-13 2011-06-09 3.591 237,815 +14,326 0.02% 854,071
2011-06-09 2011-06-07 3.780 223,489 -14,326 0.02% 844,741
2011-06-03 2011-06-01 3.817 237,815 +1,647 0.02% 907,667
2011-06-02 2011-05-31 3.753 236,168 +9,485 0.02% 886,440
2011-05-31 2011-05-27 3.732 226,683 +14,227 0.02% 846,059
2011-05-27 2011-05-25 3.890 212,456 -2,846 0.02% 826,559
2011-05-24 2011-05-20 3.954 215,302 -7,587 0.02% 851,251
2011-05-17 2011-05-13 4.175 222,889 -6,640 0.02% 930,598
2011-05-09 2011-05-05 4.270 229,529 -2,845 0.02% 980,102
2011-04-29 2011-04-27 4.397 232,374 -7,588 0.02% 1,021,650
2011-04-26 2011-04-20 4.397 239,962 +13,279 0.03% 1,055,011
2011-04-21 2011-04-19 4.260 226,683 -9,485 0.02% 965,559
2011-04-18 2011-04-14 4.070 236,168 +9,485 0.02% 961,140
2011-04-11 2011-04-07 4.260 226,683 +7,587 0.02% 965,559
2011-04-07 2011-04-04 4.112 219,096 -5,690 0.02% 900,902
2011-04-06 2011-04-01 4.006 224,786 -3,794 0.02% 900,599
2011-04-04 2011-03-31 3.996 228,580 +9,484 0.02% 913,389
2011-04-01 2011-03-30 3.848 219,096 -1,896 0.02% 843,152
2011-03-29 2011-03-25 4.122 220,992 -4,743 0.02% 911,028
2011-03-25 2011-03-23 4.028 225,735 -9,484 0.02% 909,161
2011-03-23 2011-03-21 3.975 235,219 +4,742 0.02% 934,958
2011-03-18 2011-03-16 3.890 230,477 +9,485 0.02% 896,670
2011-03-17 2011-03-15 3.796 220,992 -7,588 0.02% 838,798
2011-03-15 2011-03-11 4.006 228,580 +94,846 0.02% 915,799
2011-03-14 2011-03-10 4.133 133,734 +7,588 0.01% 552,722
2011-03-08 2011-03-04 4.228 126,146 -9,485 0.01% 533,330
2011-03-07 2011-03-03 4.207 135,631 -2,845 0.01% 570,572
2011-03-03 2011-03-01 4.281 138,476 -94,846 0.01% 592,760
2011-03-01 2011-02-25 4.028 233,322 +104,331 0.02% 939,718
2011-02-28 2011-02-24 3.996 128,991 -20,867 0.01% 515,439
2011-02-25 2011-02-23 4.397 149,858 +11,382 0.02% 658,862
2011-02-22 2011-02-18 4.344 138,476 +21,815 0.01% 601,520
2011-02-21 2011-02-17 4.407 116,661 +4,742 0.01% 514,139
2011-02-18 2011-02-16 4.534 111,919 -9,485 0.01% 507,400
2011-02-14 2011-02-10 4.144 121,404 -9,484 0.01% 503,042
2011-02-11 2011-02-09 4.249 130,888 -8,536 0.01% 556,139
2011-02-09 2011-02-07 3.933 139,424 +14,227 0.01% 548,308
2011-01-26 2011-01-24 3.764 125,197 +14,227 0.01% 471,238
2011-01-24 2011-01-20 4.112 110,970 -4,743 0.01% 456,298
2011-01-18 2011-01-14 3.975 115,713 -11,381 0.01% 459,941
2011-01-13 2011-01-11 3.406 127,094 +9,484 0.01% 432,819
2011-01-06 2011-01-04 3.553 117,610 -948 0.01% 417,881
2011-01-05 2011-01-03 3.574 118,558 +948 0.01% 423,749
2010-12-30 2010-12-28 3.384 117,610 +14,227 0.01% 398,041
2010-12-16 2010-12-14 3.785 103,383 +9,485 0.01% 391,311
2010-12-14 2010-12-10 3.732 93,898 +8,536 0.01% 350,460
2010-12-10 2010-12-08 3.753 85,362 -9,485 0.01% 320,400
2010-12-09 2010-12-07 3.775 94,847 -9,484 0.01% 358,002
2010-12-08 2010-12-06 3.827 104,331 -1,897 0.01% 399,299
2010-12-06 2010-12-02 3.427 106,228 -1,897 0.01% 364,000
2010-11-29 2010-11-25 3.374 108,125 +9,485 0.01% 364,800
2010-11-25 2010-11-23 3.174 98,640 +1,897 0.01% 313,039
2010-11-22 2010-11-18 3.427 96,743 -9,485 0.01% 331,498
2010-11-15 2010-11-11 3.848 106,228 +1,897 0.01% 408,800
2010-11-09 2010-11-05 3.827 104,331 -9,485 0.01% 399,299
2010-11-08 2010-11-04 3.901 113,816 +9,485 0.01% 444,001
2010-11-05 2010-11-03 3.901 104,331 +9,484 0.01% 406,999
2010-11-04 2010-11-02 3.859 94,847 -9,484 0.01% 366,002
2010-11-02 2010-10-29 3.848 104,331 +9,484 0.01% 401,499
2010-11-01 2010-10-28 3.743 94,847 +9,485 0.01% 355,002
2010-10-29 2010-10-27 3.869 85,362 -3,794 0.01% 330,300
2010-10-27 2010-10-25 3.880 89,156 -12,330 0.01% 345,921
2010-10-26 2010-10-22 3.659 101,486 -7,588 0.01% 371,291
2010-10-25 2010-10-21 3.616 109,074 -1,896 0.01% 394,452
2010-10-22 2010-10-20 3.616 110,970 -37,939 0.01% 401,308
2010-10-21 2010-10-19 3.500 148,909 -18,969 0.02% 521,240
2010-10-20 2010-10-18 3.543 167,878 -7,588 0.02% 594,719
2010-10-19 2010-10-15 3.268 175,466 +18,969 0.02% 573,500
2010-10-18 2010-10-14 3.205 156,497 +4,743 0.02% 501,601
2010-10-14 2010-10-12 3.237 151,754 -7,588 0.02% 491,198
2010-10-12 2010-10-08 3.195 159,342 +948 0.02% 509,039
2010-10-08 2010-10-06 3.247 158,394 -47,423 0.02% 514,361
2010-10-07 2010-10-05 3.268 205,817 -28,454 0.02% 672,700
2010-10-06 2010-10-04 3.184 234,271 -9,485 0.02% 745,940
2010-09-28 2010-09-24 3.163 243,756 -3,793 0.03% 771,001
2010-09-24 2010-09-21 3.174 247,549 +47,423 0.03% 785,608
2010-09-22 2010-09-20 3.184 200,126 -36,042 0.02% 637,219
2010-09-20 2010-09-16 3.247 236,168 -9,485 0.02% 766,920
2010-09-16 2010-09-14 3.174 245,653 -9,484 0.03% 779,591
2010-09-15 2010-09-13 3.226 255,137 -9,485 0.03% 823,139
2010-09-13 2010-09-09 2.984 264,622 -15,175 0.03% 789,570
2010-09-10 2010-09-08 3.005 279,797 +5,690 0.03% 840,749
2010-09-09 2010-09-07 2.942 274,107 +9,485 0.03% 806,311
2010-09-07 2010-09-03 2.963 264,622 -9,485 0.03% 783,990
2010-09-01 2010-08-30 2.762 274,107 -948 0.03% 757,181
2010-08-31 2010-08-27 2.815 275,055 +9,485 0.03% 774,300
2010-08-24 2010-08-20 3.279 265,570 -9,485 0.03% 870,799
2010-08-19 2010-08-17 2.878 275,055 -18,969 0.03% 791,700
2010-08-17 2010-08-13 2.973 294,024 -18,970 0.03% 874,199
2010-08-16 2010-08-12 3.058 312,994 +9,485 0.03% 957,001
2010-08-13 2010-08-11 3.174 303,509 -5,691 0.03% 963,200
2010-08-12 2010-08-10 3.174 309,200 -9,484 0.03% 981,261
2010-08-11 2010-08-09 3.216 318,684 +75,877 0.03% 1,024,799
2010-08-10 2010-08-06 3.311 242,807 +18,969 0.03% 803,840
2010-08-09 2010-08-05 3.332 223,838 +9,485 0.02% 745,761
2010-08-06 2010-08-04 3.363 214,353 -6,639 0.02% 720,939
2010-08-05 2010-08-03 3.342 220,992 +1,896 0.02% 738,609
2010-08-04 2010-08-02 3.237 219,096 +51,218 0.02% 709,172
2010-08-03 2010-07-30 3.216 167,878 +9,484 0.02% 539,849
2010-08-02 2010-07-29 3.332 158,394 +68,290 0.02% 527,721
2010-07-30 2010-07-28 3.669 90,104 +1,897 0.01% 330,599
2010-07-29 2010-07-27 3.659 88,207 +18,969 0.01% 322,709
2010-07-26 2010-07-22 4.186 69,238 -9,485 0.01% 289,810
2010-07-22 2010-07-20 4.112 78,723 +9,485 0.01% 323,702
2010-06-18 2010-06-15 4.333 69,238 -948 0.01% 300,030
2010-06-07 2010-06-03 4.006 70,186 +1,896 0.01% 281,198
2010-05-28 2010-05-26 4.028 68,290 -948 0.01% 275,042
2010-05-17 2010-05-13 4.850 69,238 +948 0.01% 335,800
2010-05-12 2010-05-10 4.586 68,290 +949 0.01% 313,202
2010-05-11 2010-05-07 4.534 67,341 +47,423 0.01% 305,300
2010-04-29 2010-04-27 5.504 19,918 -948 0.00% 109,621
2010-04-28 2010-04-26 5.461 20,866 -12,330 0.00% 113,959
2010-04-22 2010-04-20 5.693 33,196 +2,845 0.00% 188,998
2010-04-21 2010-04-19 5.535 30,351 -6,639 0.00% 168,001
2010-04-20 2010-04-16 5.641 36,990 +4,742 0.00% 208,649
2010-04-14 2010-04-12 5.841 32,248 -23,711 0.00% 188,361
2010-04-13 2010-04-09 5.567 55,959 +10,433 0.01% 311,517
2010-04-08 2010-04-01 5.029 45,526 -9,485 0.00% 228,958
2010-03-30 2010-03-26 5.177 55,011 +9,485 0.01% 284,780
2010-03-24 2010-03-22 4.850 45,526 -4,743 0.00% 220,798
2010-03-23 2010-03-19 4.829 50,269 -1,897 0.01% 242,742
2010-03-19 2010-03-17 4.818 52,166 -8,536 0.01% 251,352
2010-03-16 2010-03-12 4.829 60,702 +949 0.01% 293,121
2010-03-15 2010-03-11 4.892 59,753 -47,424 0.01% 292,318
2010-03-12 2010-03-10 4.987 107,177 +47,424 0.01% 534,492
2010-03-10 2010-03-08 4.987 59,753 -43,630 0.01% 297,988
2010-03-09 2010-03-05 5.008 103,383 -948 0.01% 517,751
2010-03-08 2010-03-04 5.008 104,331 +34,145 0.01% 522,499
2010-03-02 2010-02-26 4.839 70,186 -13,279 0.01% 339,658
2010-03-01 2010-02-25 4.797 83,465 -13,278 0.01% 400,400
2010-02-26 2010-02-24 4.860 96,743 +3,793 0.01% 470,218
2010-02-23 2010-02-19 4.934 92,950 -948 0.01% 458,642
2010-02-22 2010-02-18 4.955 93,898 -8,536 0.01% 465,300
2010-02-19 2010-02-17 5.187 102,434 -15,176 0.01% 531,359
2010-02-18 2010-02-12 5.377 117,610 +60,702 0.01% 632,402
2010-02-17 2010-02-11 4.818 56,908 -14,227 0.01% 274,200
2010-02-12 2010-02-10 4.755 71,135 0.01% 338,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top