History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.242 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.221 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.219 0 +0
2025-07-03 2025-06-30 0.226 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.211 0 +0
2025-06-27 2025-06-25 0.216 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.185 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.185 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.189 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.191 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.197 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.182 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.174 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.174 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.177 0 +0
2024-12-10 2024-12-06 0.177 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.168 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.199 0 +0
2024-11-12 2024-11-08 0.185 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.208 0 +0
2024-11-01 2024-10-30 0.208 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.191 0 +0
2024-10-29 2024-10-25 0.191 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.212 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.197 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.176 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.166 0 +0
2024-09-10 2024-09-05 0.174 0 +0
2024-09-09 2024-09-04 0.174 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.164 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.175 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.176 0 +0
2024-07-30 2024-07-26 0.176 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.180 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.179 0 +0
2024-06-27 2024-06-25 0.176 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.184 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.178 0 +0
2024-06-17 2024-06-13 0.178 0 +0
2024-06-14 2024-06-12 0.178 0 +0
2024-06-13 2024-06-11 0.188 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.178 0 +0
2024-06-05 2024-06-03 0.182 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.181 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.178 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.181 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.171 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.169 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.174 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.182 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.191 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.201 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.205 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.199 0 +0
2024-03-07 2024-03-05 0.185 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.164 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.160 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.161 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.149 0 +0
2024-01-31 2024-01-29 0.149 0 +0
2024-01-30 2024-01-26 0.148 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.151 0 +0
2024-01-25 2024-01-23 0.143 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.184 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.193 0 +0
2024-01-02 2023-12-28 0.192 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.206 0 +0
2023-12-27 2023-12-21 0.199 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.188 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.174 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.182 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.183 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.201 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.234 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.234 0 +0
2023-10-26 2023-10-24 0.217 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.239 0 +0
2023-10-05 2023-10-03 0.239 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.265 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.238 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.255 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.208 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.193 0 +0
2023-07-27 2023-07-25 0.201 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.198 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.198 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.173 0 +0
2023-07-11 2023-07-07 0.172 0 +0
2023-07-10 2023-07-06 0.172 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.184 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.182 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.171 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.173 0 +0
2023-06-13 2023-06-09 0.173 0 +0
2023-06-12 2023-06-08 0.173 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.178 0 +0
2023-05-24 2023-05-22 0.178 0 +0
2023-05-23 2023-05-19 0.178 0 +0
2023-05-22 2023-05-18 0.181 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.175 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.174 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.178 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.156 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.174 0 +0
2023-03-31 2023-03-29 0.174 0 +0
2023-03-30 2023-03-28 0.169 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.169 0 +0
2023-03-27 2023-03-23 0.166 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.184 0 +0
2023-03-22 2023-03-20 0.153 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.165 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.179 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.176 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.151 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.137 0 +0
2023-02-15 2023-02-13 0.137 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.145 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.147 0 +0
2023-02-08 2023-02-06 0.141 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.143 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.136 0 +0
2023-02-01 2023-01-30 0.136 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.136 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.136 0 +0
2023-01-19 2023-01-17 0.131 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.136 0 +0
2023-01-16 2023-01-12 0.136 0 +0
2023-01-13 2023-01-11 0.135 0 +0
2023-01-12 2023-01-10 0.138 0 +0
2023-01-11 2023-01-09 0.135 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.131 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.127 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.133 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.126 0 +0
2022-12-22 2022-12-20 0.128 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.134 0 +0
2022-12-19 2022-12-15 0.137 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.139 0 +0
2022-12-14 2022-12-12 0.132 0 +0
2022-12-13 2022-12-09 0.135 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.133 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.128 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.135 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.107 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.107 0 +0
2022-11-01 2022-10-28 0.115 0 +0
2022-10-31 2022-10-27 0.124 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.145 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.151 0 +0
2022-10-17 2022-10-13 0.152 0 +0
2022-10-14 2022-10-12 0.154 0 +0
2022-10-13 2022-10-11 0.154 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.174 0 +0
2022-10-05 2022-09-30 0.185 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.191 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.192 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.202 0 +0
2022-09-22 2022-09-20 0.203 0 +0
2022-09-21 2022-09-19 0.203 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.215 0 +0
2022-09-15 2022-09-13 0.222 0 +0
2022-09-14 2022-09-09 0.224 0 +0
2022-09-13 2022-09-08 0.221 0 +0
2022-09-09 2022-09-07 0.230 0 +0
2022-09-08 2022-09-06 0.237 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.239 0 +0
2022-09-02 2022-08-31 0.239 0 +0
2022-09-01 2022-08-30 0.255 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.236 0 +0
2022-08-22 2022-08-18 0.239 0 +0
2022-08-19 2022-08-17 0.239 0 +0
2022-08-18 2022-08-16 0.239 0 +0
2022-08-17 2022-08-15 0.231 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.231 0 +0
2022-08-11 2022-08-09 0.231 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.265 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.265 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.255 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.265 0 +0
2022-03-01 2022-02-25 0.265 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.270 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.275 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.280 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.270 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.265 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.290 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.325 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.370 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.375 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.370 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.375 0 +0
2021-09-09 2021-09-07 0.375 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.370 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.355 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.375 0 +0
2021-08-26 2021-08-24 0.375 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.365 0 +0
2021-08-16 2021-08-12 0.365 0 +0
2021-08-13 2021-08-11 0.375 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.385 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.370 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.335 0 +0
2021-06-03 2021-06-01 0.350 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.345 0 +0
2021-05-31 2021-05-27 0.345 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.345 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.365 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.365 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.365 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.370 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.365 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.395 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.435 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.410 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.425 0 +0
2021-03-23 2021-03-19 0.430 0 +0
2021-03-22 2021-03-18 0.445 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.445 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.365 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.385 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.400 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.410 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.395 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.395 0 +0
2021-01-29 2021-01-27 0.405 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.415 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.420 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.430 0 +0
2021-01-04 2020-12-29 0.425 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.435 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.455 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.440 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.445 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.450 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.465 0 +0
2020-11-19 2020-11-17 0.455 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.465 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.445 0 +0
2020-11-06 2020-11-04 0.460 0 +0
2020-11-05 2020-11-03 0.470 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.475 0 +0
2020-10-30 2020-10-28 0.475 0 +0
2020-10-29 2020-10-27 0.490 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.490 0 +0
2020-10-22 2020-10-20 0.490 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.495 0 +0
2020-10-19 2020-10-15 0.470 0 +0
2020-10-16 2020-10-14 0.490 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.530 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.445 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.440 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.450 0 +0
2020-09-25 2020-09-23 0.475 0 +0
2020-09-24 2020-09-22 0.485 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.530 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.195 0 +0
2020-09-16 2020-09-14 0.175 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.237 0 +0
2020-09-11 2020-09-09 0.182 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.182 0 +0
2020-09-08 2020-09-04 0.181 0 +0
2020-09-07 2020-09-03 0.181 0 +0
2020-09-04 2020-09-02 0.184 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.203 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.195 0 +0
2020-08-26 2020-08-24 0.195 0 +0
2020-08-25 2020-08-21 0.195 0 +0
2020-08-24 2020-08-20 0.192 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.202 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.220 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.220 0 +0
2020-08-06 2020-08-04 0.216 0 +0
2020-08-05 2020-08-03 0.218 0 +0
2020-08-04 2020-07-31 0.215 0 +0
2020-08-03 2020-07-30 0.215 0 +0
2020-07-31 2020-07-29 0.186 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.211 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.211 0 +0
2020-07-23 2020-07-21 0.215 0 +0
2020-07-22 2020-07-20 0.225 0 +0
2020-07-21 2020-07-17 0.225 0 +0
2020-07-20 2020-07-16 0.225 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.230 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.215 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.190 0 +0
2020-06-26 2020-06-23 0.163 0 +0
2020-06-24 2020-06-22 0.161 0 +0
2020-06-23 2020-06-19 0.161 0 +0
2020-06-22 2020-06-18 0.165 0 +0
2020-06-19 2020-06-17 0.155 0 +0
2020-06-18 2020-06-16 0.152 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.151 0 +0
2020-06-15 2020-06-11 0.151 0 +0
2020-06-12 2020-06-10 0.151 0 +0
2020-06-11 2020-06-09 0.151 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.146 0 +0
2020-06-08 2020-06-04 0.141 0 +0
2020-06-05 2020-06-03 0.131 0 +0
2020-06-04 2020-06-02 0.131 0 +0
2020-06-03 2020-06-01 0.139 0 +0
2020-06-02 2020-05-29 0.141 0 +0
2020-06-01 2020-05-28 0.139 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.144 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.153 0 +0
2020-05-21 2020-05-19 0.152 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.146 0 +0
2020-05-12 2020-05-08 0.146 0 +0
2020-05-11 2020-05-07 0.146 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.164 0 +0
2020-05-06 2020-05-04 0.164 0 +0
2020-05-05 2020-04-29 0.168 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.145 0 +0
2020-04-27 2020-04-23 0.145 0 +0
2020-04-24 2020-04-22 0.145 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.170 0 +0
2020-04-09 2020-04-07 0.175 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.168 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.141 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.163 0 +0
2020-03-27 2020-03-25 0.187 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.151 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.181 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.220 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.239 0 +0
2020-03-10 2020-03-06 0.241 0 +0
2020-03-09 2020-03-05 0.225 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.245 0 +0
2020-03-04 2020-03-02 0.218 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.231 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.230 0 +0
2020-02-26 2020-02-24 0.234 0 +0
2020-02-25 2020-02-21 0.234 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.221 0 +0
2020-02-17 2020-02-13 0.234 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.235 0 +0
2020-02-11 2020-02-07 0.250 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.255 0 +0
2020-02-06 2020-02-04 0.255 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.250 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.265 0 +0
2020-01-29 2020-01-22 0.265 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.310 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.300 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.300 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.295 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.325 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.310 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.320 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.335 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.285 0 +0
2019-10-23 2019-10-21 0.310 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.335 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.360 0 +0
2019-10-02 2019-09-27 0.360 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.385 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.395 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.450 0 +0
2019-09-04 2019-09-02 0.450 0 +0
2019-09-03 2019-08-30 0.450 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.480 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.520 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.520 0 +0
2019-08-08 2019-08-06 0.540 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.570 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.550 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.580 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.550 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.550 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.570 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.550 0 +0
2019-07-10 2019-07-08 0.600 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.620 0 +0
2019-07-02 2019-06-27 0.620 0 +0
2019-06-28 2019-06-26 0.600 0 +0
2019-06-27 2019-06-25 0.600 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.540 0 +0
2019-06-17 2019-06-13 0.580 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.570 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.560 0 +0
2019-06-06 2019-06-04 0.550 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.560 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.560 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.580 0 +0
2019-05-21 2019-05-17 0.610 0 +0
2019-05-20 2019-05-16 0.610 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.610 0 +0
2019-05-15 2019-05-10 0.630 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.650 0 +0
2019-05-08 2019-05-06 0.630 0 +0
2019-05-07 2019-05-03 0.680 0 +0
2019-05-06 2019-05-02 0.660 0 +0
2019-05-03 2019-04-30 0.690 0 +0
2019-05-02 2019-04-29 0.670 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.690 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.700 0 +0
2019-04-18 2019-04-16 0.700 0 +0
2019-04-17 2019-04-15 0.700 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.730 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.740 0 +0
2019-04-10 2019-04-08 0.740 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.720 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.800 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.750 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.750 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.750 0 +0
2019-03-19 2019-03-15 0.740 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.750 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.730 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.720 0 +0
2019-03-07 2019-03-05 0.720 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.750 0 +0
2019-03-04 2019-02-28 0.740 0 +0
2019-03-01 2019-02-27 0.690 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.660 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.590 0 +0
2019-02-19 2019-02-15 0.580 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.610 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.610 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.590 0 -1,000
2018-05-16 2018-05-14 0.810 1,000 -4,000 0.00% 810
2018-05-11 2018-05-09 0.810 5,000 -2,000 0.00% 4,050
2018-05-08 2018-05-04 0.820 7,000 +1,000 0.00% 5,740
2018-05-04 2018-05-02 0.800 6,000 +3,000 0.00% 4,800
2018-05-02 2018-04-27 0.820 3,000 -8,000 0.00% 2,460
2018-04-30 2018-04-26 0.800 11,000 -4,000 0.00% 8,800
2018-04-25 2018-04-23 0.830 15,000 -9,000 0.00% 12,450
2018-04-24 2018-04-20 0.810 24,000 +5,000 0.00% 19,440
2018-04-23 2018-04-19 0.820 19,000 +2,000 0.00% 15,580
2018-04-17 2018-04-13 0.850 17,000 +5,000 0.00% 14,450
2018-04-16 2018-04-12 0.830 12,000 +9,000 0.00% 9,960
2018-04-11 2018-04-09 0.850 3,000 +2,000 0.00% 2,550
2018-04-04 2018-03-29 0.880 1,000 -1,000 0.00% 880
2018-03-28 2018-03-26 0.890 2,000 +1,000 0.00% 1,780
2018-03-27 2018-03-23 0.890 1,000 -1,000 0.00% 890
2018-03-20 2018-03-16 0.940 2,000 -1,000 0.00% 1,880
2018-03-19 2018-03-15 0.930 3,000 -2,000 0.00% 2,790
2018-03-15 2018-03-13 0.950 5,000 -1,000 0.00% 4,750
2018-03-14 2018-03-12 0.940 6,000 +3,000 0.00% 5,640
2018-03-13 2018-03-09 0.960 3,000 +2,000 0.00% 2,880
2017-08-09 2017-08-07 1.020 1,000 -8,000 0.00% 1,020
2017-05-22 2017-05-18 1.060 9,000 -106,000 0.00% 9,540
2017-03-15 2017-03-13 1.150 115,000 +54,000 0.01% 132,250
2017-02-27 2017-02-23 1.200 61,000 +52,000 0.01% 73,200
2016-08-03 2016-07-29 1.170 9,000 -14,000 0.00% 10,530
2016-03-22 2016-03-18 1.050 23,000 +14,000 0.00% 24,150
2016-03-02 2016-02-29 1.010 9,000 -700,000 0.00% 9,090
2016-03-01 2016-02-26 1.020 709,000 +700,000 0.07% 723,180
2016-02-17 2016-02-15 1.010 9,000 -2,000 0.00% 9,090
2016-02-16 2016-02-12 1.000 11,000 -9,000 0.00% 11,000
2016-02-12 2016-02-05 1.000 20,000 -1,000 0.00% 20,000
2016-02-11 2016-02-04 1.010 21,000 -4,000 0.00% 21,210
2016-02-05 2016-02-03 0.990 25,000 -9,000 0.00% 24,750
2016-02-04 2016-02-02 1.000 34,000 -8,000 0.00% 34,000
2016-01-26 2016-01-22 1.000 42,000 -13,000 0.00% 42,000
2016-01-25 2016-01-21 1.000 55,000 -13,000 0.01% 55,000
2016-01-22 2016-01-20 1.050 68,000 -14,000 0.01% 71,400
2016-01-19 2016-01-15 1.120 82,000 -9,000 0.01% 91,840
2016-01-18 2016-01-14 1.140 91,000 -3,000 0.01% 103,740
2016-01-12 2016-01-08 1.190 94,000 -1,000 0.01% 111,860
2016-01-11 2016-01-07 1.170 95,000 -22,000 0.01% 111,150
2016-01-08 2016-01-06 1.200 117,000 -13,000 0.01% 140,400
2016-01-07 2016-01-05 1.210 130,000 -6,000 0.01% 157,300
2016-01-06 2016-01-04 1.210 136,000 -3,000 0.01% 164,560
2016-01-05 2015-12-31 1.250 139,000 +1,000 0.01% 173,750
2016-01-04 2015-12-29 1.300 138,000 +7,000 0.01% 179,400
2015-12-30 2015-12-28 1.230 131,000 +11,000 0.01% 161,130
2015-12-29 2015-12-24 1.270 120,000 +23,000 0.01% 152,400
2015-12-28 2015-12-22 1.230 97,000 +2,000 0.01% 119,310
2015-12-23 2015-12-21 1.230 95,000 +1,000 0.01% 116,850
2015-12-22 2015-12-18 1.200 94,000 -58,000 0.01% 112,800
2015-12-11 2015-12-09 1.200 152,000 -13,000 0.02% 182,400
2015-12-09 2015-12-07 1.190 165,000 -11,000 0.02% 196,350
2015-12-08 2015-12-04 1.210 176,000 -2,000 0.02% 212,960
2015-12-07 2015-12-03 1.200 178,000 -71,000 0.02% 213,600
2015-12-04 2015-12-02 1.220 249,000 -18,000 0.02% 303,780
2015-12-03 2015-12-01 1.210 267,000 -53,000 0.03% 323,070
2015-12-02 2015-11-30 1.200 320,000 +219,000 0.03% 384,000
2015-12-01 2015-11-27 1.240 101,000 +1,000 0.01% 125,240
2015-11-30 2015-11-26 1.290 100,000 +7,000 0.01% 129,000
2015-11-27 2015-11-25 1.270 93,000 +2,000 0.01% 118,110
2015-11-11 2015-11-09 1.310 91,000 +3,000 0.01% 119,210
2015-11-04 2015-11-02 1.310 88,000 +2,000 0.01% 115,280
2015-11-03 2015-10-30 1.320 86,000 -15,000 0.01% 113,520
2015-10-30 2015-10-28 1.300 101,000 -33,000 0.01% 131,300
2015-10-28 2015-10-26 1.340 134,000 -10,000 0.01% 179,560
2015-10-27 2015-10-23 1.330 144,000 -4,000 0.01% 191,520
2015-10-26 2015-10-22 1.300 148,000 -23,000 0.01% 192,400
2015-10-23 2015-10-20 1.330 171,000 -13,000 0.02% 227,430
2015-10-20 2015-10-16 1.330 184,000 +13,000 0.02% 244,720
2015-10-19 2015-10-15 1.310 171,000 +1,000 0.02% 224,010
2015-10-16 2015-10-14 1.310 170,000 -5,000 0.02% 222,700
2015-10-15 2015-10-13 1.310 175,000 +4,000 0.02% 229,250
2015-10-14 2015-10-12 1.360 171,000 +4,000 0.02% 232,560
2015-10-13 2015-10-09 1.320 167,000 +9,000 0.02% 220,440
2015-10-12 2015-10-08 1.300 158,000 +6,000 0.02% 205,400
2015-10-09 2015-10-07 1.300 152,000 +82,000 0.02% 197,600
2015-10-08 2015-10-06 1.220 70,000 +2,000 0.01% 85,400
2015-10-07 2015-10-05 1.250 68,000 +1,000 0.01% 85,000
2015-10-06 2015-10-02 1.290 67,000 -7,000 0.01% 86,430
2015-10-05 2015-09-30 1.180 74,000 -3,000 0.01% 87,320
2015-10-02 2015-09-29 1.200 77,000 -21,000 0.01% 92,400
2015-09-30 2015-09-25 1.290 98,000 -1,000 0.01% 126,420
2015-09-29 2015-09-24 1.270 99,000 -42,000 0.01% 125,730
2015-09-25 2015-09-23 1.300 141,000 -57,000 0.01% 183,300
2015-09-24 2015-09-22 1.390 198,000 -60,000 0.02% 275,220
2015-09-23 2015-09-21 1.400 258,000 +1,000 0.03% 361,200
2015-09-22 2015-09-18 1.400 257,000 +25,000 0.03% 359,800
2015-09-21 2015-09-17 1.370 232,000 -8,000 0.02% 317,840
2015-09-18 2015-09-16 1.370 240,000 -27,000 0.02% 328,800
2015-09-17 2015-09-15 1.310 267,000 +9,000 0.03% 349,770
2015-09-16 2015-09-14 1.390 258,000 -34,000 0.03% 358,620
2015-09-15 2015-09-11 1.110 292,000 +150,000 0.03% 324,120
2015-09-14 2015-09-10 1.030 142,000 -10,000 0.01% 146,260
2015-09-11 2015-09-09 1.020 152,000 +71,000 0.02% 155,040
2015-09-10 2015-09-08 1.050 81,000 +12,000 0.01% 85,050
2015-09-08 2015-09-04 1.050 69,000 -48,000 0.01% 72,450
2015-09-07 2015-09-02 1.050 117,000 -66,000 0.01% 122,850
2015-09-04 2015-09-01 1.080 183,000 -17,000 0.02% 197,640
2015-09-02 2015-08-31 1.080 200,000 -18,000 0.02% 216,000
2015-09-01 2015-08-28 1.100 218,000 +77,000 0.02% 239,800
2015-08-31 2015-08-27 1.180 141,000 +52,000 0.01% 166,380
2015-08-28 2015-08-26 1.090 89,000 +22,000 0.01% 97,010
2015-08-19 2015-08-17 1.390 67,000 -3,000 0.01% 93,130
2015-08-17 2015-08-13 1.470 70,000 -6,000 0.01% 102,900
2015-08-14 2015-08-12 1.470 76,000 -14,000 0.01% 111,720
2015-08-13 2015-08-11 1.530 90,000 +13,000 0.01% 137,700
2015-08-12 2015-08-10 1.600 77,000 +10,000 0.01% 123,200
2015-08-05 2015-08-03 1.540 67,000 -1,000 0.01% 103,180
2015-07-31 2015-07-29 1.600 68,000 +1,000 0.01% 108,800
2015-07-20 2015-07-16 1.860 67,000 -1,000 0.01% 124,620
2015-07-13 2015-07-09 1.810 68,000 -18,000 0.01% 123,080
2015-07-10 2015-07-08 1.610 86,000 +23,000 0.01% 138,460
2015-06-19 2015-06-17 2.210 63,000 -4,000 0.01% 139,230
2015-06-16 2015-06-12 2.250 67,000 +4,000 0.01% 150,750
2015-06-12 2015-06-10 2.230 63,000 -5,000 0.01% 140,490
2015-06-11 2015-06-09 2.270 68,000 -6,000 0.01% 154,360
2015-06-10 2015-06-08 2.260 74,000 -4,000 0.01% 167,240
2015-06-09 2015-06-05 2.300 78,000 -5,000 0.01% 179,400
2015-06-08 2015-06-04 2.290 83,000 -36,000 0.01% 190,070
2015-06-05 2015-06-03 2.430 119,000 +40,000 0.01% 289,170
2015-06-04 2015-06-02 2.490 79,000 +2,000 0.01% 196,710
2015-06-03 2015-06-01 2.470 77,000 -1,000 0.01% 190,190
2015-06-02 2015-05-29 2.470 78,000 +8,000 0.01% 192,660
2015-06-01 2015-05-28 2.410 70,000 +1,000 0.01% 168,700
2015-05-29 2015-05-27 2.530 69,000 -4,000 0.01% 174,570
2015-05-28 2015-05-26 2.510 73,000 +6,000 0.01% 183,230
2015-05-22 2015-05-20 2.320 67,000 +2,000 0.01% 155,440
2015-05-21 2015-05-19 2.300 65,000 +1,000 0.01% 149,500
2015-05-20 2015-05-18 2.300 64,000 +3,000 0.01% 147,200
2015-05-19 2015-05-15 2.330 61,000 -8,000 0.01% 142,130
2015-05-15 2015-05-13 2.360 69,000 -2,000 0.01% 162,840
2015-05-14 2015-05-12 2.360 71,000 -5,000 0.01% 167,560
2015-05-13 2015-05-11 2.420 76,000 +21,000 0.01% 183,920
2015-05-12 2015-05-08 2.290 55,000 -14,000 0.01% 125,950
2015-05-11 2015-05-07 2.240 69,000 -12,000 0.01% 154,560
2015-05-08 2015-05-06 2.310 81,000 -9,000 0.01% 187,110
2015-05-06 2015-05-04 2.380 90,000 -7,000 0.01% 214,200
2015-04-30 2015-04-28 2.280 97,000 -67,000 0.01% 221,160
2015-04-29 2015-04-27 2.210 164,000 +10,000 0.02% 362,440
2015-04-28 2015-04-24 2.180 154,000 +5,000 0.02% 335,720
2015-04-27 2015-04-23 2.210 149,000 +51,000 0.01% 329,290
2015-04-24 2015-04-22 2.230 98,000 +12,000 0.01% 218,540
2015-04-23 2015-04-21 2.250 86,000 -23,000 0.01% 193,500
2015-04-22 2015-04-20 2.200 109,000 -46,000 0.01% 239,800
2015-04-21 2015-04-17 2.400 155,000 +8,000 0.02% 372,000
2015-04-20 2015-04-16 2.490 147,000 +77,000 0.01% 366,030
2015-04-15 2015-04-13 2.430 70,000 -60,000 0.01% 170,100
2015-04-14 2015-04-10 2.040 130,000 -44,000 0.01% 265,200
2015-04-13 2015-04-09 2.000 174,000 -124,000 0.02% 348,000
2015-04-10 2015-04-08 1.910 298,000 +2,000 0.03% 569,180
2015-04-09 2015-04-02 1.720 296,000 +51,000 0.03% 509,120
2015-04-08 2015-04-01 1.600 245,000 +101,000 0.02% 392,000
2015-04-02 2015-03-31 1.670 144,000 +14,000 0.01% 240,480
2015-03-31 2015-03-27 1.690 130,000 +8,000 0.01% 219,700
2015-03-30 2015-03-26 1.680 122,000 +35,000 0.01% 204,960
2015-03-27 2015-03-25 1.680 87,000 +12,000 0.01% 146,160
2015-03-25 2015-03-23 1.410 75,000 +10,000 0.01% 105,750
2015-03-24 2015-03-20 1.420 65,000 +3,000 0.01% 92,300
2015-03-23 2015-03-19 1.460 62,000 +15,000 0.01% 90,520
2015-03-20 2015-03-18 1.470 47,000 +2,000 0.00% 69,090
2015-03-19 2015-03-17 1.520 45,000 +7,000 0.00% 68,400
2015-03-17 2015-03-13 1.560 38,000 +15,000 0.00% 59,280
2015-03-16 2015-03-12 1.530 23,000 +3,000 0.00% 35,190
2015-03-13 2015-03-11 1.560 20,000 -2,000 0.00% 31,200
2015-03-12 2015-03-10 1.600 22,000 -6,000 0.00% 35,200
2015-03-11 2015-03-09 1.630 28,000 -7,000 0.00% 45,640
2015-03-09 2015-03-05 1.670 35,000 -10,000 0.00% 58,450
2015-03-06 2015-03-04 1.700 45,000 -4,000 0.00% 76,500
2015-03-04 2015-03-02 1.720 49,000 -11,000 0.00% 84,280
2015-03-03 2015-02-27 1.820 60,000 -1,000 0.01% 109,200
2015-03-02 2015-02-26 1.830 61,000 -3,000 0.01% 111,630
2015-02-27 2015-02-25 1.820 64,000 -2,000 0.01% 116,480
2015-02-25 2015-02-23 1.840 66,000 +4,000 0.01% 121,440
2015-02-24 2015-02-18 1.820 62,000 +19,000 0.01% 112,840
2015-02-23 2015-02-16 1.800 43,000 +5,000 0.00% 77,400
2015-02-17 2015-02-13 1.760 38,000 -1,000 0.00% 66,880
2015-02-12 2015-02-10 1.800 39,000 +15,000 0.00% 70,200
2015-02-11 2015-02-09 1.800 24,000 +1,000 0.00% 43,200
2015-02-02 2015-01-29 1.970 23,000 -4,000 0.00% 45,310
2015-01-30 2015-01-28 2.000 27,000 +4,000 0.00% 54,000
2015-01-26 2015-01-22 2.010 23,000 +3,000 0.00% 46,230
2015-01-21 2015-01-19 1.970 20,000 +1,000 0.00% 39,400
2015-01-20 2015-01-16 1.970 19,000 +9,000 0.00% 37,430
2015-01-19 2015-01-15 2.020 10,000 -4,000 0.00% 20,200
2015-01-15 2015-01-13 2.050 14,000 -9,000 0.00% 28,700
2015-01-14 2015-01-12 2.100 23,000 -4,000 0.00% 48,300
2015-01-12 2015-01-08 2.180 27,000 -9,000 0.00% 58,860
2015-01-08 2015-01-06 2.240 36,000 -9,000 0.00% 80,640
2015-01-07 2015-01-05 2.290 45,000 +25,000 0.00% 103,050
2015-01-05 2014-12-31 2.200 20,000 +2,000 0.00% 44,000
2014-12-19 2014-12-17 2.260 18,000 -9,000 0.00% 40,680
2014-12-18 2014-12-16 2.340 27,000 -1,000 0.00% 63,180
2014-12-17 2014-12-15 2.350 28,000 +4,000 0.00% 65,800
2014-12-15 2014-12-11 2.280 24,000 -2,000 0.00% 54,720
2014-12-12 2014-12-10 2.310 26,000 -4,000 0.00% 60,060
2014-12-10 2014-12-08 2.310 30,000 +1,000 0.00% 69,300
2014-12-09 2014-12-05 2.370 29,000 +4,000 0.00% 68,730
2014-12-04 2014-12-02 2.430 25,000 -3,000 0.00% 60,750
2014-12-01 2014-11-27 2.610 28,000 -4,000 0.00% 73,080
2014-11-28 2014-11-26 2.600 32,000 +15,000 0.00% 83,200
2014-11-27 2014-11-25 2.570 17,000 -9,000 0.00% 43,690
2014-11-26 2014-11-24 2.600 26,000 +17,000 0.00% 67,600
2014-11-25 2014-11-21 2.570 9,000 -4,000 0.00% 23,130
2014-11-24 2014-11-20 2.530 13,000 +4,000 0.00% 32,890
2014-11-21 2014-11-19 2.600 9,000 -28,000 0.00% 23,400
2014-11-20 2014-11-18 2.350 37,000 +28,000 0.00% 86,950
2014-11-14 2014-11-12 2.460 9,000 -15,000 0.00% 22,140
2014-11-13 2014-11-11 2.450 24,000 +6,000 0.00% 58,800
2014-11-12 2014-11-10 2.450 18,000 +7,000 0.00% 44,100
2014-11-11 2014-11-07 2.370 11,000 +2,000 0.00% 26,070
2014-11-10 2014-11-06 2.420 9,000 -41,000 0.00% 21,780
2014-11-07 2014-11-05 2.380 50,000 -47,000 0.00% 119,000
2014-11-06 2014-11-04 2.450 97,000 +77,000 0.01% 237,650
2014-11-05 2014-11-03 2.370 20,000 +7,000 0.00% 47,400
2014-11-04 2014-10-31 2.340 13,000 +4,000 0.00% 30,420
2014-10-17 2014-10-15 2.460 9,000 -1,000 0.00% 22,140
2014-10-16 2014-10-14 2.400 10,000 +1,000 0.00% 24,000
2014-10-14 2014-10-10 2.500 9,000 -4,000 0.00% 22,500
2014-10-13 2014-10-09 2.480 13,000 -9,000 0.00% 32,240
2014-10-10 2014-10-08 2.500 22,000 +4,000 0.00% 55,000
2014-10-09 2014-10-07 2.520 18,000 -4,000 0.00% 45,360
2014-10-08 2014-10-06 2.540 22,000 +7,000 0.00% 55,880
2014-10-07 2014-10-03 2.460 15,000 +6,000 0.00% 36,900
2014-09-15 2014-09-11 2.790 9,000 -4,000 0.00% 25,110
2014-09-12 2014-09-10 2.800 13,000 +1,000 0.00% 36,400
2014-09-11 2014-09-08 2.770 12,000 +2,000 0.00% 33,240
2014-09-03 2014-09-01 2.670 10,000 +1,000 0.00% 26,700
2014-08-25 2014-08-21 2.610 9,000 -30,000 0.00% 23,490
2014-08-21 2014-08-19 2.770 39,000 -3,000 0.00% 108,030
2014-08-20 2014-08-18 2.780 42,000 -10,000 0.00% 116,760
2014-08-19 2014-08-15 2.760 52,000 -4,000 0.01% 143,520
2014-08-18 2014-08-14 2.730 56,000 +37,000 0.01% 152,880
2014-08-15 2014-08-13 2.650 19,000 +8,000 0.00% 50,350
2014-08-14 2014-08-12 2.650 11,000 +2,000 0.00% 29,150
2014-08-12 2014-08-08 2.670 9,000 -1,000 0.00% 24,030
2014-08-11 2014-08-07 2.700 10,000 -36,000 0.00% 27,000
2014-08-07 2014-08-05 2.720 46,000 +13,000 0.00% 125,120
2014-08-06 2014-08-04 2.740 33,000 +7,000 0.00% 90,420
2014-08-05 2014-08-01 2.700 26,000 +13,000 0.00% 70,200
2014-08-01 2014-07-30 2.590 13,000 +4,000 0.00% 33,670
2014-07-31 2014-07-29 2.590 9,000 -2,000 0.00% 23,310
2014-07-30 2014-07-28 2.610 11,000 -17,000 0.00% 28,710
2014-07-29 2014-07-25 2.620 28,000 -17,000 0.00% 73,360
2014-07-28 2014-07-24 2.650 45,000 -15,000 0.00% 119,250
2014-07-25 2014-07-23 2.640 60,000 -43,000 0.01% 158,400
2014-07-24 2014-07-22 2.670 103,000 -2,000 0.01% 275,010
2014-07-23 2014-07-21 2.640 105,000 +3,000 0.01% 277,200
2014-07-22 2014-07-18 2.630 102,000 -23,000 0.01% 268,260
2014-07-21 2014-07-17 2.660 125,000 -8,000 0.01% 332,500
2014-07-18 2014-07-16 2.670 133,000 +13,000 0.01% 355,110
2014-07-17 2014-07-15 2.690 120,000 +86,000 0.01% 322,800
2014-07-16 2014-07-14 2.650 34,000 +21,000 0.00% 90,100
2014-07-15 2014-07-11 2.630 13,000 +4,000 0.00% 34,190
2014-07-11 2014-07-09 2.630 9,000 -4,000 0.00% 23,670
2014-07-10 2014-07-08 2.670 13,000 -27,000 0.00% 34,710
2014-07-08 2014-07-04 2.690 40,000 +1,000 0.00% 107,600
2014-07-07 2014-07-03 2.750 39,000 +2,000 0.00% 107,250
2014-07-04 2014-07-02 2.740 37,000 +13,000 0.00% 101,380
2014-07-03 2014-06-30 2.680 24,000 -12,000 0.00% 64,320
2014-07-02 2014-06-27 2.700 36,000 -2,000 0.00% 97,200
2014-06-30 2014-06-26 2.660 38,000 +3,000 0.00% 101,080
2014-06-27 2014-06-25 2.640 35,000 +2,000 0.00% 92,400
2014-06-26 2014-06-24 2.640 33,000 +8,000 0.00% 87,120
2014-06-25 2014-06-23 2.600 25,000 +4,000 0.00% 65,000
2014-06-24 2014-06-20 2.670 21,000 +12,000 0.00% 56,070
2014-06-23 2014-06-19 2.710 9,000 -2,000 0.00% 24,390
2014-06-20 2014-06-18 2.750 11,000 -68,000 0.00% 30,250
2014-06-19 2014-06-17 2.740 79,000 -63,000 0.01% 216,460
2014-06-18 2014-06-16 2.810 142,000 -10,000 0.01% 399,020
2014-06-17 2014-06-13 2.800 152,000 +38,000 0.02% 425,600
2014-06-16 2014-06-12 2.780 114,000 +28,000 0.01% 316,920
2014-06-12 2014-06-10 2.780 86,000 +12,000 0.01% 239,080
2014-06-11 2014-06-09 2.800 74,000 +21,000 0.01% 207,200
2014-06-10 2014-06-06 2.820 53,000 +44,000 0.01% 149,460
2014-06-06 2014-06-04 2.890 9,000 -12,000 0.00% 26,010
2014-06-05 2014-06-03 2.830 21,000 -11,000 0.00% 59,430
2014-06-03 2014-05-29 2.670 32,000 -12,000 0.00% 85,440
2014-05-30 2014-05-28 2.630 44,000 +12,000 0.00% 115,720
2014-05-21 2014-05-19 2.390 32,000 +5,000 0.00% 76,480
2014-05-20 2014-05-16 2.380 27,000 -22,000 0.00% 64,260
2014-05-19 2014-05-15 2.330 49,000 -10,000 0.00% 114,170
2014-05-16 2014-05-14 2.350 59,000 +25,000 0.01% 138,650
2014-05-15 2014-05-13 2.290 34,000 +19,000 0.00% 77,860
2014-05-14 2014-05-12 2.290 15,000 +6,000 0.00% 34,350
2014-05-09 2014-05-07 2.390 9,000 -4,000 0.00% 21,510
2014-05-08 2014-05-05 2.390 13,000 -64,000 0.00% 31,070
2014-05-05 2014-04-30 2.360 77,000 -22,000 0.01% 181,720
2014-04-30 2014-04-28 2.460 99,000 -5,000 0.01% 243,540
2014-04-29 2014-04-25 2.580 104,000 -23,000 0.01% 268,320
2014-04-25 2014-04-23 2.660 127,000 +2,000 0.01% 337,820
2014-04-24 2014-04-22 2.660 125,000 +49,000 0.01% 332,500
2014-04-22 2014-04-16 2.580 76,000 +54,000 0.01% 196,080
2014-04-17 2014-04-15 2.380 22,000 -30,000 0.00% 52,360
2014-04-16 2014-04-14 2.390 52,000 +12,000 0.01% 124,280
2014-04-15 2014-04-11 2.420 40,000 +2,000 0.00% 96,800
2014-04-14 2014-04-10 2.400 38,000 +15,000 0.00% 91,200
2014-04-09 2014-04-07 2.340 23,000 -1,000 0.00% 53,820
2014-04-07 2014-04-03 2.430 24,000 +1,000 0.00% 58,320
2014-04-03 2014-04-01 2.280 23,000 -5,000 0.00% 52,440
2014-04-02 2014-03-31 2.230 28,000 +1,000 0.00% 62,440
2014-04-01 2014-03-28 2.280 27,000 +3,000 0.00% 61,560
2014-03-31 2014-03-27 2.210 24,000 -1,000 0.00% 53,040
2014-03-28 2014-03-26 2.240 25,000 +1,000 0.00% 56,000
2014-03-27 2014-03-25 2.290 24,000 -10,000 0.00% 54,960
2014-03-26 2014-03-24 2.260 34,000 +2,000 0.00% 76,840
2014-03-25 2014-03-21 2.300 32,000 +8,000 0.00% 73,600
2014-03-14 2014-03-12 2.480 24,000 -15,000 0.00% 59,520
2014-03-13 2014-03-11 2.580 39,000 -20,000 0.00% 100,620
2014-03-12 2014-03-10 2.550 59,000 -24,000 0.01% 150,450
2014-03-10 2014-03-06 2.530 83,000 +38,000 0.01% 209,990
2014-03-07 2014-03-05 2.470 45,000 -17,000 0.00% 111,150
2014-03-06 2014-03-04 2.430 62,000 +2,000 0.01% 150,660
2014-03-05 2014-03-03 2.450 60,000 +29,000 0.01% 147,000
2014-03-04 2014-02-28 2.460 31,000 +6,000 0.00% 76,260
2014-02-27 2014-02-25 2.520 25,000 -38,000 0.00% 63,000
2014-02-26 2014-02-24 2.440 63,000 -43,000 0.01% 153,720
2014-02-25 2014-02-21 2.560 106,000 -26,000 0.01% 271,360
2014-02-24 2014-02-20 2.570 132,000 +6,000 0.01% 339,240
2014-02-21 2014-02-19 2.580 126,000 -15,000 0.01% 325,080
2014-02-20 2014-02-18 2.550 141,000 -13,000 0.01% 359,550
2014-02-19 2014-02-17 2.520 154,000 -12,000 0.02% 388,080
2014-02-18 2014-02-14 2.520 166,000 -4,000 0.02% 418,320
2014-02-17 2014-02-13 2.490 170,000 -25,000 0.02% 423,300
2014-02-14 2014-02-12 2.460 195,000 +31,000 0.02% 479,700
2014-02-13 2014-02-11 2.450 164,000 +2,000 0.02% 401,800
2014-02-12 2014-02-10 2.300 162,000 +74,000 0.02% 372,600
2014-02-11 2014-02-07 2.290 88,000 +42,000 0.01% 201,520
2014-02-07 2014-02-05 2.270 46,000 -4,000 0.00% 104,420
2014-02-06 2014-02-04 2.360 50,000 +1,000 0.00% 118,000
2014-01-28 2014-01-24 2.410 49,000 -73,000 0.00% 118,090
2014-01-27 2014-01-23 2.430 122,000 -71,000 0.01% 296,460
2014-01-24 2014-01-22 2.400 193,000 -5,000 0.02% 463,200
2014-01-23 2014-01-21 2.430 198,000 -31,000 0.02% 481,140
2014-01-22 2014-01-20 2.400 229,000 +27,000 0.02% 549,600
2014-01-21 2014-01-17 2.490 202,000 -2,000 0.02% 502,980
2014-01-20 2014-01-16 2.520 204,000 +29,000 0.02% 514,080
2014-01-17 2014-01-15 2.400 175,000 +12,000 0.02% 420,000
2014-01-16 2014-01-14 2.510 163,000 +37,000 0.02% 409,130
2014-01-15 2014-01-13 2.550 126,000 +51,000 0.01% 321,300
2014-01-14 2014-01-10 2.500 75,000 -10,000 0.01% 187,500
2014-01-13 2014-01-09 2.470 85,000 +44,000 0.01% 209,950
2014-01-09 2014-01-07 2.610 41,000 +1,000 0.00% 107,010
2014-01-08 2014-01-06 2.630 40,000 -17,000 0.00% 105,200
2014-01-07 2014-01-03 2.640 57,000 +34,000 0.01% 150,480
2014-01-06 2014-01-02 2.710 23,000 -60,000 0.00% 62,330
2014-01-03 2013-12-31 2.710 83,000 +40,000 0.01% 224,930
2014-01-02 2013-12-27 2.650 43,000 +2,000 0.00% 113,950
2013-12-27 2013-12-20 2.630 41,000 +28,000 0.00% 107,830
2013-12-18 2013-12-16 2.890 13,000 -25,000 0.00% 37,570
2013-12-17 2013-12-13 2.880 38,000 +25,000 0.00% 109,440
2013-12-11 2013-12-09 3.010 13,000 -17,000 0.00% 39,130
2013-12-10 2013-12-06 3.030 30,000 -18,000 0.00% 90,900
2013-12-09 2013-12-05 3.030 48,000 +3,000 0.00% 145,440
2013-12-06 2013-12-04 3.080 45,000 +29,000 0.00% 138,600
2013-12-05 2013-12-03 3.040 16,000 +3,000 0.00% 48,640
2013-12-04 2013-12-02 3.090 13,000 -2,000 0.00% 40,170
2013-12-02 2013-11-28 3.030 15,000 -8,000 0.00% 45,450
2013-11-29 2013-11-27 3.120 23,000 -63,000 0.00% 71,760
2013-11-28 2013-11-26 2.980 86,000 -20,000 0.01% 256,280
2013-11-27 2013-11-25 2.880 106,000 -11,000 0.01% 305,280
2013-11-26 2013-11-22 2.800 117,000 -5,000 0.01% 327,600
2013-11-22 2013-11-20 2.800 122,000 -15,000 0.01% 341,600
2013-11-21 2013-11-19 2.820 137,000 -22,000 0.01% 386,340
2013-11-20 2013-11-18 2.900 159,000 +9,000 0.02% 461,100
2013-11-19 2013-11-15 2.830 150,000 +50,000 0.01% 424,500
2013-11-18 2013-11-14 2.800 100,000 -12,000 0.01% 280,000
2013-11-15 2013-11-13 2.760 112,000 -13,000 0.01% 309,120
2013-11-14 2013-11-12 2.910 125,000 -8,000 0.01% 363,750
2013-11-13 2013-11-11 2.930 133,000 -5,000 0.01% 389,690
2013-11-12 2013-11-08 2.960 138,000 -11,000 0.01% 408,480
2013-11-11 2013-11-07 3.010 149,000 -10,000 0.01% 448,490
2013-11-08 2013-11-06 3.050 159,000 -17,000 0.02% 484,950
2013-11-07 2013-11-05 3.020 176,000 -33,000 0.02% 531,520
2013-11-06 2013-11-04 2.910 209,000 -13,000 0.02% 608,190
2013-11-05 2013-11-01 2.870 222,000 -38,000 0.02% 637,140
2013-11-04 2013-10-31 2.900 260,000 +73,000 0.03% 754,000
2013-11-01 2013-10-30 2.760 187,000 +21,000 0.02% 516,120
2013-10-31 2013-10-29 2.730 166,000 +9,000 0.02% 453,180
2013-10-30 2013-10-28 2.810 157,000 +8,000 0.02% 441,170
2013-10-29 2013-10-25 2.820 149,000 +8,000 0.01% 420,180
2013-10-28 2013-10-24 2.780 141,000 -16,000 0.01% 391,980
2013-10-25 2013-10-23 2.790 157,000 +10,000 0.02% 438,030
2013-10-24 2013-10-22 2.740 147,000 +10,000 0.01% 402,780
2013-10-23 2013-10-21 2.720 137,000 +4,000 0.01% 372,640
2013-10-22 2013-10-18 2.740 133,000 -7,000 0.01% 364,420
2013-10-21 2013-10-17 2.750 140,000 -45,000 0.01% 385,000
2013-10-18 2013-10-16 2.730 185,000 -8,000 0.02% 505,050
2013-10-17 2013-10-15 2.730 193,000 +76,000 0.02% 526,890
2013-10-15 2013-10-10 2.510 117,000 -23,000 0.01% 293,670
2013-10-11 2013-10-09 2.490 140,000 +23,000 0.01% 348,600
2013-10-10 2013-10-08 2.530 117,000 +1,000 0.01% 296,010
2013-10-07 2013-10-03 2.480 116,000 +12,000 0.01% 287,680
2013-10-04 2013-10-02 2.490 104,000 +20,000 0.01% 258,960
2013-10-03 2013-09-30 2.490 84,000 +15,000 0.01% 209,160
2013-09-30 2013-09-26 2.530 69,000 -16,000 0.01% 174,570
2013-09-27 2013-09-25 2.560 85,000 -33,000 0.01% 217,600
2013-09-26 2013-09-24 2.500 118,000 +61,000 0.01% 295,000
2013-09-25 2013-09-23 2.480 57,000 +6,000 0.01% 141,360
2013-09-18 2013-09-16 2.460 51,000 -8,000 0.01% 125,460
2013-09-17 2013-09-13 2.450 59,000 -97,000 0.01% 144,550
2013-09-16 2013-09-12 2.520 156,000 -45,000 0.02% 393,120
2013-09-13 2013-09-11 2.440 201,000 +101,000 0.02% 490,440
2013-09-12 2013-09-10 2.430 100,000 +48,000 0.01% 243,000
2013-09-11 2013-09-09 2.350 52,000 +27,000 0.01% 122,200
2013-09-10 2013-09-06 2.420 25,000 +12,000 0.00% 60,500
2013-09-06 2013-09-04 2.430 13,000 -21,000 0.00% 31,590
2013-09-05 2013-09-03 2.390 34,000 +15,000 0.00% 81,260
2013-09-04 2013-09-02 2.450 19,000 -262,000 0.00% 46,550
2013-09-03 2013-08-30 2.390 281,000 -83,000 0.03% 671,590
2013-09-02 2013-08-29 2.390 364,000 +74,000 0.04% 869,960
2013-08-28 2013-08-26 2.510 290,000 -7,000 0.03% 727,900
2013-08-27 2013-08-23 2.500 297,000 -6,000 0.03% 742,500
2013-08-26 2013-08-22 2.570 303,000 -92,000 0.03% 778,710
2013-08-22 2013-08-20 2.410 395,000 +99,000 0.04% 951,950
2013-08-21 2013-08-19 2.170 296,000 +6,000 0.03% 642,320
2013-08-20 2013-08-16 2.220 290,000 -50,000 0.03% 643,800
2013-08-19 2013-08-15 2.260 340,000 -61,000 0.03% 768,400
2013-08-15 2013-08-12 2.220 401,000 +8,000 0.04% 890,220
2013-08-13 2013-08-09 2.160 393,000 +42,000 0.04% 848,880
2013-08-12 2013-08-08 2.120 351,000 -4,000 0.03% 744,120
2013-08-09 2013-08-07 2.210 355,000 +3,000 0.04% 784,550
2013-08-08 2013-08-06 2.260 352,000 +26,000 0.03% 795,520
2013-08-07 2013-08-05 2.280 326,000 -22,000 0.03% 743,280
2013-08-06 2013-08-02 2.300 348,000 -9,000 0.03% 800,400
2013-08-05 2013-08-01 2.230 357,000 -117,000 0.04% 796,110
2013-08-02 2013-07-31 1.980 474,000 -137,000 0.05% 938,520
2013-08-01 2013-07-30 2.010 611,000 +4,000 0.06% 1,228,110
2013-07-31 2013-07-29 1.990 607,000 -103,000 0.06% 1,207,930
2013-07-30 2013-07-26 2.040 710,000 +2,000 0.07% 1,448,400
2013-07-29 2013-07-25 2.050 708,000 +51,000 0.07% 1,451,400
2013-07-26 2013-07-24 1.960 657,000 +38,000 0.06% 1,287,720
2013-07-25 2013-07-23 1.950 619,000 +31,000 0.06% 1,207,050
2013-07-23 2013-07-19 1.930 588,000 -107,000 0.06% 1,134,840
2013-07-22 2013-07-18 2.010 695,000 -266,000 0.07% 1,396,950
2013-07-19 2013-07-17 2.040 961,000 +15,000 0.10% 1,960,440
2013-07-18 2013-07-16 2.040 946,000 -1,000 0.09% 1,929,840
2013-07-17 2013-07-15 1.960 947,000 +32,000 0.09% 1,856,120
2013-07-16 2013-07-12 1.960 915,000 +16,000 0.09% 1,793,400
2013-07-15 2013-07-11 2.010 899,000 -1,000 0.09% 1,806,990
2013-07-12 2013-07-10 1.930 900,000 -55,000 0.09% 1,737,000
2013-07-11 2013-07-09 1.900 955,000 +43,000 0.09% 1,814,500
2013-07-10 2013-07-08 1.910 912,000 +34,000 0.09% 1,741,920
2013-07-09 2013-07-05 1.940 878,000 -66,000 0.09% 1,703,320
2013-07-08 2013-07-04 2.020 944,000 -5,000 0.09% 1,906,880
2013-07-05 2013-07-03 1.990 949,000 -25,000 0.09% 1,888,510
2013-07-04 2013-07-02 2.100 974,000 -197,000 0.10% 2,045,400
2013-07-03 2013-06-28 2.200 1,171,000 -19,000 0.12% 2,576,200
2013-07-02 2013-06-27 2.090 1,190,000 +65,000 0.12% 2,487,100
2013-06-28 2013-06-26 2.020 1,125,000 -107,000 0.11% 2,272,500
2013-06-27 2013-06-25 2.000 1,232,000 +31,000 0.12% 2,464,000
2013-06-26 2013-06-24 2.130 1,201,000 -10,000 0.12% 2,558,130
2013-06-25 2013-06-21 2.800 1,211,000 +78,000 0.12% 3,390,800
2013-06-24 2013-06-20 2.870 1,133,000 +131,000 0.11% 3,251,710
2013-06-21 2013-06-19 3.010 1,002,000 +44,000 0.10% 3,016,020
2013-06-20 2013-06-18 3.150 958,000 +80,000 0.09% 3,017,700
2013-06-18 2013-06-14 3.180 878,000 -137,000 0.09% 2,792,040
2013-06-14 2013-06-11 3.348 1,015,000 +23,518 0.10% 3,397,779
2013-06-10 2013-06-06 3.624 991,482 -12,698 0.10% 3,593,101
2013-06-07 2013-06-05 3.706 1,004,180 +130,895 0.10% 3,721,358
2013-06-06 2013-06-04 3.665 873,285 -15,630 0.09% 3,200,519
2013-06-05 2013-06-03 3.706 888,915 -92,101 0.09% 3,294,201
2013-06-04 2013-05-31 3.818 981,016 +1,954 0.10% 3,745,987
2013-06-03 2013-05-30 3.829 979,062 +17,583 0.10% 3,748,548
2013-05-31 2013-05-29 3.859 961,479 +59,586 0.10% 3,710,757
2013-05-30 2013-05-28 3.829 901,893 -1,953 0.09% 3,453,090
2013-05-29 2013-05-27 3.788 903,846 +27,351 0.09% 3,423,557
2013-05-28 2013-05-24 3.573 876,495 +4,884 0.09% 3,131,527
2013-05-27 2013-05-23 3.563 871,611 -17,583 0.09% 3,105,155
2013-05-24 2013-05-22 3.665 889,194 -28,328 0.09% 3,258,824
2013-05-23 2013-05-21 3.737 917,522 -11,722 0.09% 3,428,394
2013-05-22 2013-05-20 3.696 929,244 +16,606 0.09% 3,434,142
2013-05-21 2013-05-16 3.726 912,638 -27,351 0.09% 3,400,801
2013-05-20 2013-05-15 3.839 939,989 -3,907 0.10% 3,608,572
2013-05-16 2013-05-14 3.767 943,896 -20,514 0.10% 3,555,931
2013-05-15 2013-05-13 3.798 964,410 -127,964 0.10% 3,662,832
2013-05-14 2013-05-10 3.911 1,092,374 -16,607 0.11% 4,271,851
2013-05-10 2013-05-08 3.931 1,108,981 +5,861 0.11% 4,359,500
2013-05-09 2013-05-07 3.993 1,103,120 +37,120 0.11% 4,404,217
2013-05-08 2013-05-06 3.952 1,066,000 +30,282 0.11% 4,212,364
2013-05-07 2013-05-03 3.859 1,035,718 +13,675 0.10% 3,997,277
2013-05-06 2013-05-02 3.859 1,022,043 -1,953 0.10% 3,944,499
2013-05-03 2013-04-30 3.880 1,023,996 +29,304 0.10% 3,973,002
2013-05-02 2013-04-29 3.788 994,692 -2,930 0.10% 3,767,660
2013-04-30 2013-04-26 3.798 997,622 +15,629 0.10% 3,788,971
2013-04-29 2013-04-25 3.859 981,993 +18,560 0.10% 3,789,929
2013-04-26 2013-04-24 3.859 963,433 +46,888 0.10% 3,718,298
2013-04-25 2013-04-23 3.788 916,545 +39,073 0.09% 3,471,657
2013-04-24 2013-04-22 3.685 877,472 +6,838 0.09% 3,233,829
2013-04-19 2013-04-17 3.573 870,634 -29,305 0.09% 3,110,587
2013-04-18 2013-04-16 3.583 899,939 -135,779 0.09% 3,224,501
2013-04-17 2013-04-15 3.583 1,035,718 +13,675 0.10% 3,711,000
2013-04-16 2013-04-12 3.573 1,022,043 +90,845 0.10% 3,651,539
2013-04-15 2013-04-11 3.552 931,198 +22,467 0.09% 3,307,904
2013-04-12 2013-04-10 3.603 908,731 +38,097 0.09% 3,274,608
2013-04-11 2013-04-09 3.573 870,634 -24,421 0.09% 3,110,587
2013-04-10 2013-04-08 3.522 895,055 +18,560 0.09% 3,152,024
2013-04-09 2013-04-05 3.450 876,495 -8,792 0.09% 3,023,853
2013-04-08 2013-04-03 3.634 885,287 -50,795 0.09% 3,217,316
2013-04-05 2013-04-02 3.757 936,082 -185,597 0.09% 3,516,910
2013-04-03 2013-03-28 3.890 1,121,679 -69,355 0.11% 4,363,485
2013-04-02 2013-03-27 3.931 1,191,034 -82,054 0.12% 4,682,057
2013-03-28 2013-03-26 3.890 1,273,088 +71,309 0.13% 4,952,487
2013-03-27 2013-03-25 3.757 1,201,779 +40,050 0.12% 4,515,148
2013-03-22 2013-03-20 3.941 1,161,729 -72,286 0.12% 4,578,750
2013-03-21 2013-03-19 3.788 1,234,015 +72,286 0.12% 4,674,159
2013-03-19 2013-03-15 3.644 1,161,729 -53,726 0.12% 4,233,857
2013-03-18 2013-03-14 3.675 1,215,455 -8,791 0.12% 4,466,987
2013-03-15 2013-03-13 3.522 1,224,246 +298,909 0.12% 4,311,302
2013-03-14 2013-03-12 3.634 925,337 -54,702 0.09% 3,362,866
2013-03-13 2013-03-11 3.573 980,039 +4,884 0.10% 3,501,468
2013-03-12 2013-03-08 3.829 975,155 +6,838 0.10% 3,733,590
2013-03-11 2013-03-07 3.839 968,317 +4,884 0.10% 3,717,322
2013-03-08 2013-03-06 3.911 963,433 +4,884 0.10% 3,767,612
2013-03-07 2013-03-05 3.870 958,549 +63,494 0.10% 3,709,262
2013-03-06 2013-03-04 3.818 895,055 +10,745 0.09% 3,417,747
2013-03-05 2013-03-01 3.941 884,310 +10,745 0.09% 3,485,352
2013-03-04 2013-02-28 3.972 873,565 -11,722 0.09% 3,469,831
2013-03-01 2013-02-27 3.849 885,287 -17,583 0.09% 3,407,637
2013-02-28 2013-02-26 3.706 902,870 -77,169 0.09% 3,345,917
2013-02-27 2013-02-25 3.972 980,039 +6,838 0.10% 3,892,749
2013-02-26 2013-02-22 4.023 973,201 -75,216 0.10% 3,915,403
2013-02-25 2013-02-21 4.013 1,048,417 -16,606 0.11% 4,207,280
2013-02-21 2013-02-19 4.105 1,065,023 -16,606 0.11% 4,372,046
2013-02-20 2013-02-18 4.238 1,081,629 -1,954 0.11% 4,584,162
2013-02-19 2013-02-15 4.218 1,083,583 +4,884 0.11% 4,570,258
2013-02-18 2013-02-14 4.126 1,078,699 -5,861 0.11% 4,450,273
2013-02-15 2013-02-08 4.033 1,084,560 +2,931 0.11% 4,374,527
2013-02-14 2013-02-07 4.115 1,081,629 +123,080 0.11% 4,451,288
2013-02-08 2013-02-06 4.238 958,549 -28,328 0.10% 4,062,525
2013-02-07 2013-02-05 4.146 986,877 +21,490 0.10% 4,091,659
2013-02-06 2013-02-04 4.156 965,387 +37,120 0.10% 4,012,442
2013-02-05 2013-02-01 4.054 928,267 +37,119 0.09% 3,763,132
2013-02-04 2013-01-31 3.921 891,148 -976 0.09% 3,494,057
2013-02-01 2013-01-30 3.900 892,124 -5,861 0.09% 3,479,618
2013-01-31 2013-01-29 3.849 897,985 -8,792 0.09% 3,456,514
2013-01-30 2013-01-28 3.931 906,777 -27,351 0.09% 3,564,618
2013-01-29 2013-01-25 3.921 934,128 -232,486 0.09% 3,662,575
2013-01-28 2013-01-24 4.064 1,166,614 -202,203 0.12% 4,741,317
2013-01-25 2013-01-23 4.136 1,368,817 -135,779 0.14% 5,661,195
2013-01-24 2013-01-22 4.218 1,504,596 -85,682 0.15% 6,345,976
2013-01-23 2013-01-21 4.013 1,590,278 +28,328 0.16% 6,381,760
2013-01-22 2013-01-18 4.054 1,561,950 +1,954 0.16% 6,332,040
2013-01-21 2013-01-17 3.993 1,559,996 +976 0.16% 6,228,299
2013-01-18 2013-01-16 4.064 1,559,020 -3,907 0.16% 6,336,122
2013-01-17 2013-01-15 4.146 1,562,927 +1,954 0.16% 6,480,001
2013-01-16 2013-01-14 4.146 1,560,973 +5,861 0.16% 6,471,899
2013-01-15 2013-01-11 4.085 1,555,112 +12,699 0.16% 6,352,079
2013-01-14 2013-01-10 4.238 1,542,413 +9,768 0.16% 6,537,058
2013-01-11 2013-01-09 4.248 1,532,645 +19,536 0.16% 6,511,349
2013-01-09 2013-01-07 4.361 1,513,109 -9,768 0.15% 6,598,742
2013-01-08 2013-01-04 4.279 1,522,877 +627,125 0.15% 6,516,621
2013-01-07 2013-01-03 4.269 895,752 -6,838 0.09% 3,823,888
2013-01-03 2012-12-31 4.197 902,590 +18,560 0.09% 3,788,399
2013-01-02 2012-12-27 3.982 884,030 +27,351 0.09% 3,520,448
2012-12-27 2012-12-20 3.921 856,679 -85,961 0.09% 3,358,909
2012-12-21 2012-12-19 3.972 942,640 -242 0.10% 3,744,199
2012-12-20 2012-12-18 3.952 942,882 -12,699 0.10% 3,725,855
2012-12-19 2012-12-17 3.972 955,581 -105,498 0.10% 3,795,601
2012-12-18 2012-12-14 3.952 1,061,079 -258,860 0.11% 4,192,918
2012-12-17 2012-12-13 3.941 1,319,939 -8,791 0.13% 5,202,306
2012-12-14 2012-12-12 4.013 1,328,730 +8,791 0.13% 5,332,172
2012-12-13 2012-12-11 3.972 1,319,939 -24,420 0.13% 5,242,844
2012-12-11 2012-12-07 3.788 1,344,359 +20,513 0.14% 5,092,116
2012-12-10 2012-12-06 3.808 1,323,846 +3,907 0.13% 5,041,523
2012-12-07 2012-12-05 3.747 1,319,939 -12,698 0.13% 4,945,569
2012-12-06 2012-12-04 3.563 1,332,637 -70,332 0.13% 4,747,582
2012-12-05 2012-12-03 3.470 1,402,969 +31,258 0.14% 4,868,880
2012-12-04 2012-11-30 3.552 1,371,711 +3,908 0.14% 4,872,742
2012-12-03 2012-11-29 3.583 1,367,803 +27,351 0.14% 4,900,867
2012-11-30 2012-11-28 3.286 1,340,452 +9,768 0.14% 4,404,916
2012-11-29 2012-11-27 3.276 1,330,684 +3,908 0.13% 4,359,195
2012-11-28 2012-11-26 3.307 1,326,776 +5,861 0.13% 4,387,140
2012-11-27 2012-11-23 3.204 1,320,915 +976 0.13% 4,232,535
2012-11-09 2012-11-07 3.409 1,319,939 +258,860 0.13% 4,499,657
2012-10-19 2012-10-17 3.245 1,061,079 -262,767 0.11% 3,443,407
2012-10-12 2012-10-10 3.194 1,323,846 +115,266 0.13% 4,228,374
2012-10-11 2012-10-09 2.928 1,208,580 -103,544 0.12% 3,538,529
2012-10-09 2012-10-05 2.907 1,312,124 +2,931 0.13% 3,814,824
2012-10-08 2012-10-04 2.897 1,309,193 +48,841 0.13% 3,792,900
2012-10-04 2012-09-28 2.969 1,260,352 +437,620 0.13% 3,741,719
2012-09-24 2012-09-20 2.805 822,732 +7,814 0.08% 2,307,758
2012-09-19 2012-09-17 2.795 814,918 +115 0.08% 2,277,497
2012-09-17 2012-09-13 2.887 814,803 +168,015 0.08% 2,352,248
2012-09-14 2012-09-12 2.959 646,788 +172,899 0.07% 1,913,556
2012-09-13 2012-09-11 2.969 473,889 -5,861 0.05% 1,406,876
2012-09-12 2012-09-10 2.948 479,750 -1,954 0.05% 1,414,454
2012-09-11 2012-09-07 2.897 481,704 -1,953 0.05% 1,395,558
2012-09-10 2012-09-06 2.907 483,657 -3,908 0.05% 1,406,168
2012-09-07 2012-09-05 2.764 487,565 -14,652 0.05% 1,347,652
2012-09-06 2012-09-04 2.744 502,217 +28,328 0.05% 1,377,868
2012-09-04 2012-08-31 2.764 473,889 +473,762 0.05% 1,309,850
2012-08-29 2012-08-27 2.590 127 +127 0.00% 329
2012-06-14 2012-06-12 2.467 0 -251
2012-06-13 2012-06-11 2.498 251 -25,398 0.00% 627
2012-06-08 2012-06-06 2.457 25,649 -54,451 0.00% 63,018
2012-05-29 2012-05-25 2.691 80,100 -214,065 0.01% 215,539
2012-05-21 2012-05-17 2.722 294,165 -764 0.03% 800,801
2012-05-18 2012-05-16 2.691 294,929 -140,105 0.03% 793,617
2012-05-17 2012-05-15 2.785 435,034 -14,326 0.05% 1,211,617
2012-05-16 2012-05-14 2.806 449,360 -239,725 0.05% 1,260,926
2012-05-15 2012-05-11 2.953 689,085 -140,158 0.07% 2,034,616
2012-05-14 2012-05-10 3.068 829,243 +166,184 0.09% 2,543,958
2012-04-26 2012-04-24 3.068 663,059 -218,713 0.07% 2,034,137
2012-04-25 2012-04-23 3.120 881,772 -16,237 0.09% 2,751,269
2012-04-24 2012-04-20 3.089 898,009 +16,237 0.09% 2,773,723
2012-04-17 2012-04-13 3.099 881,772 +43 0.09% 2,732,804
2012-04-16 2012-04-12 3.089 881,729 -106,969 0.09% 2,723,439
2012-04-13 2012-04-11 2.701 988,698 +106,969 0.10% 2,670,815
2012-03-30 2012-03-28 2.963 881,729 -22,922 0.09% 2,612,655
2012-03-29 2012-03-27 3.036 904,651 -7,641 0.09% 2,746,879
2012-03-28 2012-03-26 2.942 912,292 -142,307 0.09% 2,684,112
2012-03-27 2012-03-23 2.900 1,054,599 -46,799 0.11% 3,058,634
2012-03-26 2012-03-22 3.047 1,101,398 -60,170 0.11% 3,355,813
2012-03-23 2012-03-21 2.963 1,161,568 -76,406 0.12% 3,441,847
2012-03-22 2012-03-20 2.984 1,237,974 +541,530 0.13% 3,694,170
2012-03-20 2012-03-16 3.235 696,444 -213,938 0.07% 2,253,228
2012-03-19 2012-03-15 3.361 910,382 +191 0.09% 3,059,773
2012-03-16 2012-03-14 3.351 910,191 -239 0.09% 3,049,601
2012-03-09 2012-03-07 3.173 910,430 +239 0.09% 2,888,349
2012-03-02 2012-02-29 3.246 910,191 -314,221 0.09% 2,954,301
2012-02-24 2012-02-22 3.110 1,224,412 +101,238 0.13% 3,807,540
2012-02-20 2012-02-16 2.869 1,123,174 +1,123,174 0.12% 3,222,241
2012-02-15 2012-02-13 2.691 0 -190,061
2012-02-09 2012-02-07 2.492 190,061 +190,061 0.02% 473,620
2011-12-05 2011-12-01 1.979 0 -21,967
2011-12-01 2011-11-29 1.906 21,967 +2,865 0.00% 41,860
2011-11-30 2011-11-28 1.843 19,102 +19,102 0.00% 35,201
2011-11-28 2011-11-24 1.811 0 -14,326
2011-11-25 2011-11-23 1.811 14,326 +14,326 0.00% 25,950
2011-11-18 2011-11-16 2.010 0 -9,551
2011-11-17 2011-11-15 2.073 9,551 +9,551 0.00% 19,800
2011-10-18 2011-10-14 1.769 0 -50,619
2011-10-17 2011-10-13 1.958 50,619 +50,619 0.01% 99,110
2011-07-21 2011-07-19 3.434 0 -1,910
2011-07-20 2011-07-18 3.476 1,910 -2,865 0.00% 6,639
2011-06-30 2011-06-28 3.466 4,775 -95,508 0.00% 16,549
2011-06-28 2011-06-24 3.330 100,283 +95,508 0.01% 333,899
2011-06-22 2011-06-20 3.351 4,775 -12,416 0.00% 15,999
2011-06-21 2011-06-17 3.508 17,191 -2,866 0.00% 60,298
2011-06-15 2011-06-13 3.612 20,057 -51,574 0.00% 72,451
2011-06-14 2011-06-10 3.591 71,631 -6,686 0.01% 257,250
2011-06-09 2011-06-07 3.780 78,317 +77,362 0.01% 296,022
2011-06-03 2011-06-01 3.817 955 +7 0.00% 3,645
2011-05-04 2011-04-29 4.270 948 -39,836 0.00% 4,048
2011-05-03 2011-04-28 4.217 40,784 +8,536 0.00% 172,000
2011-04-29 2011-04-27 4.397 32,248 -948,465 0.00% 141,781
2011-04-28 2011-04-26 4.534 980,713 +15,175 0.10% 4,446,199
2011-04-27 2011-04-21 4.386 965,538 +7,588 0.10% 4,234,881
2011-04-26 2011-04-20 4.397 957,950 -393,613 0.10% 4,211,700
2011-04-21 2011-04-19 4.260 1,351,563 -620,297 0.14% 5,756,999
2011-04-20 2011-04-18 3.943 1,971,860 -55,959 0.21% 7,775,461
2011-04-19 2011-04-15 4.091 2,027,819 +1,015,075 0.21% 8,295,440
2011-04-18 2011-04-14 4.070 1,012,744 +45,309 0.11% 4,121,597
2011-04-15 2011-04-13 4.154 967,435 -21,814 0.10% 4,018,801
2011-04-14 2011-04-12 4.144 989,249 -10,434 0.10% 4,098,988
2011-04-12 2011-04-08 4.175 999,683 +6,640 0.10% 4,173,842
2011-04-11 2011-04-07 4.260 993,043 +978,816 0.10% 4,229,879
2011-04-06 2011-04-01 4.006 14,227 +3,794 0.00% 57,000
2011-03-28 2011-03-24 3.975 10,433 -949 0.00% 41,470
2011-03-18 2011-03-16 3.890 11,382 -29,402 0.00% 44,282
2011-03-11 2011-03-09 4.049 40,784 +32,248 0.00% 165,120
2011-03-08 2011-03-04 4.228 8,536 -27,506 0.00% 36,089
2011-03-07 2011-03-03 4.207 36,042 -35,093 0.00% 151,621
2011-03-04 2011-03-02 4.238 71,135 -14,227 0.01% 301,500
2011-03-03 2011-03-01 4.281 85,362 -73,032 0.01% 365,400
2011-03-02 2011-02-28 4.217 158,394 -111,919 0.02% 668,001
2011-03-01 2011-02-25 4.028 270,313 +103,383 0.03% 1,088,701
2011-02-28 2011-02-24 3.996 166,930 +166,930 0.02% 667,040
2010-10-06 2010-10-04 3.184 0 -34,145
2010-09-06 2010-09-02 2.910 34,145 +3,794 0.00% 99,361
2010-08-24 2010-08-20 3.279 30,351 -56,908 0.00% 99,520
2010-08-23 2010-08-19 3.131 87,259 +56,908 0.01% 273,241
2010-08-02 2010-07-29 3.332 30,351 -1,853,301 0.00% 101,120
2010-07-28 2010-07-26 3.838 1,883,652 +28,454 0.20% 7,229,039
2010-07-27 2010-07-23 4.217 1,855,198 -412,583 0.19% 7,823,998
2010-07-23 2010-07-21 4.112 2,267,781 -223,838 0.24% 9,324,901
2010-07-22 2010-07-20 4.112 2,491,619 -855,516 0.26% 10,245,301
2010-07-20 2010-07-16 4.122 3,347,135 -167,878 0.35% 13,798,392
2010-07-07 2010-07-05 4.070 3,515,013 +30,351 0.37% 14,305,160
2010-07-05 2010-06-30 4.070 3,484,662 -272,210 0.36% 14,181,640
2010-06-02 2010-05-31 4.101 3,756,872 +19,918 0.39% 15,408,292
2010-05-28 2010-05-26 4.028 3,736,954 -19,918 0.39% 15,050,801
2010-05-17 2010-05-13 4.850 3,756,872 +727,473 0.39% 18,220,602
2010-05-05 2010-05-03 5.166 3,029,399 +181,157 0.32% 15,650,602
2010-04-26 2010-04-22 5.377 2,848,242 +311,097 0.30% 15,315,302
2010-04-20 2010-04-16 5.641 2,537,145 +308,251 0.26% 14,311,250
2010-04-19 2010-04-15 5.904 2,228,894 -758,772 0.23% 13,160,001
2010-04-14 2010-04-12 5.841 2,987,666 -28,454 0.31% 17,450,999
2010-04-12 2010-04-08 5.145 3,016,120 -379,386 0.31% 15,518,400
2010-04-09 2010-04-07 5.272 3,395,506 -1,157,128 0.35% 17,899,999
2010-03-30 2010-03-26 5.177 4,552,634 +1,484,348 0.47% 23,568,000
2010-03-29 2010-03-25 5.061 3,068,286 -6,938,024 0.32% 15,528,002
2010-03-26 2010-03-24 5.050 10,006,310 -2,253,554 1.04% 50,534,499
2010-03-15 2010-03-11 4.892 12,259,864 -14,227 1.28% 59,976,639
2010-03-12 2010-03-10 4.987 12,274,091 -975,971 1.28% 61,210,929
2010-03-11 2010-03-09 4.998 13,250,062 -199,178 1.38% 66,217,800
2010-03-04 2010-03-02 4.787 13,449,240 +189,693 1.42% 64,377,201
2010-03-01 2010-02-25 4.797 13,259,547 +758,773 1.40% 63,609,001
2010-02-12 2010-02-10 4.755 12,500,774 1.32% 59,441,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top