History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,098,000 | +0 | 1.00% | 4,241,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,098,000 | +0 | 1.00% | 4,342,140 |
| 2025-10-10 | 2025-10-08 | 0.445 | 10,098,000 | -60,000 | 1.00% | 4,493,610 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,158,000 | +60,000 | 1.00% | 4,367,940 |
| 2025-09-24 | 2025-09-22 | 0.445 | 10,098,000 | -10,000 | 1.00% | 4,493,610 |
| 2025-09-17 | 2025-09-15 | 0.475 | 10,108,000 | +14,000 | 1.00% | 4,801,300 |
| 2025-09-16 | 2025-09-12 | 0.415 | 10,094,000 | -17,000 | 1.00% | 4,189,010 |
| 2025-09-15 | 2025-09-11 | 0.440 | 10,111,000 | +33,000 | 1.00% | 4,448,840 |
| 2025-09-12 | 2025-09-10 | 0.450 | 10,078,000 | -2,000 | 1.00% | 4,535,100 |
| 2025-09-11 | 2025-09-09 | 0.460 | 10,080,000 | -205,000 | 1.00% | 4,636,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,285,000 | +149,000 | 1.02% | 5,142,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 10,136,000 | +154,000 | 1.00% | 4,966,640 |
| 2025-09-04 | 2025-09-02 | 0.395 | 9,982,000 | -80,000 | 0.99% | 3,942,890 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,062,000 | -250,000 | 1.00% | 3,924,180 |
| 2025-09-02 | 2025-08-29 | 0.410 | 10,312,000 | -100,000 | 1.02% | 4,227,920 |
| 2025-08-28 | 2025-08-26 | 0.405 | 10,412,000 | +41,000 | 1.03% | 4,216,860 |
| 2025-08-26 | 2025-08-22 | 0.400 | 10,371,000 | -61,000 | 1.03% | 4,148,400 |
| 2025-08-21 | 2025-08-19 | 0.385 | 10,432,000 | -143,000 | 1.03% | 4,016,320 |
| 2025-08-18 | 2025-08-14 | 0.395 | 10,575,000 | -351,000 | 1.05% | 4,177,125 |
| 2025-08-15 | 2025-08-13 | 0.400 | 10,926,000 | -543,000 | 1.08% | 4,370,400 |
| 2025-08-13 | 2025-08-11 | 0.370 | 11,469,000 | +55,000 | 1.13% | 4,243,530 |
| 2025-08-12 | 2025-08-08 | 0.375 | 11,414,000 | +140,000 | 1.13% | 4,280,250 |
| 2025-08-11 | 2025-08-07 | 0.375 | 11,274,000 | -140,000 | 1.11% | 4,227,750 |
| 2025-08-08 | 2025-08-06 | 0.370 | 11,414,000 | -287,000 | 1.13% | 4,223,180 |
| 2025-08-07 | 2025-08-05 | 0.390 | 11,701,000 | +83,000 | 1.16% | 4,563,390 |
| 2025-08-06 | 2025-08-04 | 0.305 | 11,618,000 | -51,000 | 1.15% | 3,543,490 |
| 2025-08-05 | 2025-08-01 | 0.300 | 11,669,000 | -40,000 | 1.15% | 3,500,700 |
| 2025-08-04 | 2025-07-31 | 0.315 | 11,709,000 | -88,000 | 1.16% | 3,688,335 |
| 2025-07-28 | 2025-07-24 | 0.340 | 11,797,000 | -547,000 | 1.17% | 4,010,980 |
| 2025-07-25 | 2025-07-23 | 0.350 | 12,344,000 | -130,000 | 1.22% | 4,320,400 |
| 2025-07-23 | 2025-07-21 | 0.345 | 12,474,000 | -147,000 | 1.23% | 4,303,530 |
| 2025-07-22 | 2025-07-18 | 0.355 | 12,621,000 | -13,000 | 1.25% | 4,480,455 |
| 2025-07-21 | 2025-07-17 | 0.375 | 12,634,000 | +813,000 | 1.25% | 4,737,750 |
| 2025-07-18 | 2025-07-16 | 0.305 | 11,821,000 | -297,000 | 1.17% | 3,605,405 |
| 2025-07-17 | 2025-07-15 | 0.320 | 12,118,000 | +89,000 | 1.20% | 3,877,760 |
| 2025-07-16 | 2025-07-14 | 0.335 | 12,029,000 | +134,000 | 1.19% | 4,029,715 |
| 2025-07-15 | 2025-07-11 | 0.242 | 11,895,000 | +200,000 | 1.18% | 2,878,590 |
| 2025-06-25 | 2025-06-23 | 0.226 | 11,695,000 | -500,000 | 1.16% | 2,643,070 |
| 2025-06-24 | 2025-06-20 | 0.225 | 12,195,000 | +44,000 | 1.21% | 2,743,875 |
| 2025-06-23 | 2025-06-19 | 0.220 | 12,151,000 | +104,000 | 1.20% | 2,673,220 |
| 2025-06-20 | 2025-06-18 | 0.215 | 12,047,000 | -683,000 | 1.19% | 2,590,105 |
| 2025-06-18 | 2025-06-16 | 0.212 | 12,730,000 | -60,000 | 1.26% | 2,698,760 |
| 2025-06-12 | 2025-06-10 | 0.186 | 12,790,000 | +53,000 | 1.26% | 2,378,940 |
| 2025-06-06 | 2025-06-04 | 0.193 | 12,737,000 | +58,000 | 1.26% | 2,458,241 |
| 2025-05-26 | 2025-05-22 | 0.196 | 12,679,000 | -54,000 | 1.25% | 2,485,084 |
| 2025-05-22 | 2025-05-20 | 0.191 | 12,733,000 | -10,000 | 1.26% | 2,432,003 |
| 2025-05-16 | 2025-05-14 | 0.190 | 12,743,000 | +1,000 | 1.26% | 2,421,170 |
| 2025-05-08 | 2025-05-06 | 0.188 | 12,742,000 | +15,000 | 1.26% | 2,395,496 |
| 2025-04-02 | 2025-03-31 | 0.198 | 12,727,000 | -201,000 | 1.26% | 2,519,946 |
| 2025-03-31 | 2025-03-27 | 0.189 | 12,928,000 | +100,000 | 1.28% | 2,443,392 |
| 2025-03-28 | 2025-03-26 | 0.188 | 12,828,000 | -31,000 | 1.27% | 2,411,664 |
| 2025-03-21 | 2025-03-19 | 0.191 | 12,859,000 | +41,000 | 1.27% | 2,456,069 |
| 2025-03-17 | 2025-03-13 | 0.180 | 12,818,000 | +100,000 | 1.27% | 2,307,240 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,718,000 | -150,000 | 1.26% | 2,251,086 |
| 2025-02-20 | 2025-02-18 | 0.180 | 12,868,000 | -190,000 | 1.27% | 2,316,240 |
| 2025-02-18 | 2025-02-14 | 0.182 | 13,058,000 | +80,000 | 1.29% | 2,376,556 |
| 2025-02-11 | 2025-02-07 | 0.190 | 12,978,000 | +50,000 | 1.28% | 2,465,820 |
| 2025-02-03 | 2025-01-24 | 0.188 | 12,928,000 | +200,000 | 1.28% | 2,430,464 |
| 2024-12-12 | 2024-12-10 | 0.180 | 12,728,000 | -100,000 | 1.26% | 2,291,040 |
| 2024-12-09 | 2024-12-05 | 0.177 | 12,828,000 | +100,000 | 1.27% | 2,270,556 |
| 2024-11-22 | 2024-11-20 | 0.176 | 12,728,000 | +100,000 | 1.26% | 2,240,128 |
| 2024-10-24 | 2024-10-22 | 0.188 | 12,628,000 | +359,000 | 1.25% | 2,374,064 |
| 2024-10-23 | 2024-10-21 | 0.200 | 12,269,000 | +241,000 | 1.21% | 2,453,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 12,028,000 | -25,000 | 1.19% | 2,441,684 |
| 2024-10-17 | 2024-10-15 | 0.201 | 12,053,000 | -160,000 | 1.19% | 2,422,653 |
| 2024-10-09 | 2024-10-07 | 0.250 | 12,213,000 | -163,000 | 1.21% | 3,053,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 12,376,000 | +70,000 | 1.22% | 2,537,080 |
| 2024-10-03 | 2024-09-30 | 0.197 | 12,306,000 | +45,000 | 1.22% | 2,424,282 |
| 2024-08-29 | 2024-08-27 | 0.175 | 12,261,000 | -101,000 | 1.21% | 2,145,675 |
| 2024-08-20 | 2024-08-16 | 0.179 | 12,362,000 | +29,000 | 1.22% | 2,212,798 |
| 2024-08-14 | 2024-08-12 | 0.175 | 12,333,000 | +72,000 | 1.22% | 2,158,275 |
| 2024-06-28 | 2024-06-26 | 0.179 | 12,261,000 | +93,000 | 1.21% | 2,194,719 |
| 2024-06-06 | 2024-06-04 | 0.178 | 12,168,000 | -10,000 | 1.20% | 2,165,904 |
| 2024-05-24 | 2024-05-22 | 0.185 | 12,178,000 | -46,000 | 1.20% | 2,252,930 |
| 2024-05-17 | 2024-05-14 | 0.175 | 12,224,000 | -36,000 | 1.21% | 2,139,200 |
| 2024-05-14 | 2024-05-10 | 0.185 | 12,260,000 | -155,000 | 1.21% | 2,268,100 |
| 2024-04-10 | 2024-04-08 | 0.184 | 12,415,000 | +319,000 | 1.23% | 2,284,360 |
| 2024-04-09 | 2024-04-05 | 0.184 | 12,096,000 | -200,000 | 1.20% | 2,225,664 |
| 2024-03-18 | 2024-03-14 | 0.205 | 12,296,000 | +29,000 | 1.22% | 2,520,680 |
| 2024-03-15 | 2024-03-13 | 0.200 | 12,267,000 | +12,000 | 1.21% | 2,453,400 |
| 2024-03-14 | 2024-03-12 | 0.196 | 12,255,000 | +30,000 | 1.21% | 2,401,980 |
| 2024-03-13 | 2024-03-11 | 0.189 | 12,225,000 | +50,000 | 1.21% | 2,310,525 |
| 2024-03-05 | 2024-03-01 | 0.200 | 12,175,000 | +80,000 | 1.20% | 2,435,000 |
| 2024-01-11 | 2024-01-09 | 0.183 | 12,095,000 | -6,000 | 1.20% | 2,213,385 |
| 2024-01-10 | 2024-01-08 | 0.183 | 12,101,000 | -41,000 | 1.20% | 2,214,483 |
| 2024-01-09 | 2024-01-05 | 0.180 | 12,142,000 | -29,000 | 1.20% | 2,185,560 |
| 2024-01-08 | 2024-01-04 | 0.183 | 12,171,000 | -51,000 | 1.20% | 2,227,293 |
| 2024-01-05 | 2024-01-03 | 0.183 | 12,222,000 | -148,000 | 1.21% | 2,236,626 |
| 2023-12-20 | 2023-12-18 | 0.186 | 12,370,000 | -92,000 | 1.22% | 2,300,820 |
| 2023-11-14 | 2023-11-10 | 0.192 | 12,462,000 | +92,000 | 1.23% | 2,392,704 |
| 2023-09-18 | 2023-09-14 | 0.255 | 12,370,000 | -4,000 | 1.22% | 3,154,350 |
| 2023-08-04 | 2023-08-02 | 0.255 | 12,374,000 | -160,000 | 1.22% | 3,155,370 |
| 2023-08-03 | 2023-08-01 | 0.225 | 12,534,000 | -264,000 | 1.24% | 2,820,150 |
| 2023-08-02 | 2023-07-31 | 0.211 | 12,798,000 | -36,000 | 1.27% | 2,700,378 |
| 2023-07-31 | 2023-07-27 | 0.209 | 12,834,000 | -56,000 | 1.27% | 2,682,306 |
| 2023-07-19 | 2023-07-14 | 0.196 | 12,890,000 | +56,000 | 1.27% | 2,526,440 |
| 2023-05-12 | 2023-05-10 | 0.190 | 12,834,000 | +157,000 | 1.27% | 2,438,460 |
| 2023-05-08 | 2023-05-04 | 0.170 | 12,677,000 | +270,000 | 1.25% | 2,155,090 |
| 2023-05-04 | 2023-05-02 | 0.180 | 12,407,000 | +1,230,000 | 1.23% | 2,233,260 |
| 2023-05-02 | 2023-04-27 | 0.179 | 11,177,000 | +210,000 | 1.11% | 2,000,683 |
| 2023-04-26 | 2023-04-24 | 0.178 | 10,967,000 | +200,000 | 1.08% | 1,952,126 |
| 2023-04-25 | 2023-04-21 | 0.166 | 10,767,000 | +85,000 | 1.06% | 1,787,322 |
| 2023-03-21 | 2023-03-17 | 0.172 | 10,682,000 | +88,000 | 1.06% | 1,837,304 |
| 2023-03-17 | 2023-03-15 | 0.165 | 10,594,000 | +158,000 | 1.05% | 1,748,010 |
| 2023-03-10 | 2023-03-08 | 0.185 | 10,436,000 | +200,000 | 1.03% | 1,930,660 |
| 2023-03-09 | 2023-03-07 | 0.176 | 10,236,000 | +50,000 | 1.01% | 1,801,536 |
| 2023-03-08 | 2023-03-06 | 0.176 | 10,186,000 | -150,000 | 1.01% | 1,792,736 |
| 2023-03-02 | 2023-02-28 | 0.160 | 10,336,000 | +150,000 | 1.02% | 1,653,760 |
| 2023-02-20 | 2023-02-16 | 0.140 | 10,186,000 | +760,000 | 1.01% | 1,426,040 |
| 2023-02-13 | 2023-02-09 | 0.145 | 9,426,000 | +144,000 | 0.93% | 1,366,770 |
| 2023-01-13 | 2023-01-11 | 0.135 | 9,282,000 | -200,000 | 0.92% | 1,253,070 |
| 2022-12-30 | 2022-12-28 | 0.125 | 9,482,000 | +200,000 | 0.94% | 1,185,250 |
| 2022-11-30 | 2022-11-28 | 0.125 | 9,282,000 | +100,000 | 0.92% | 1,160,250 |
| 2022-11-28 | 2022-11-24 | 0.130 | 9,182,000 | -437,000 | 0.91% | 1,193,660 |
| 2022-11-25 | 2022-11-23 | 0.135 | 9,619,000 | +237,000 | 0.95% | 1,298,565 |
| 2022-11-17 | 2022-11-15 | 0.120 | 9,382,000 | -10,000 | 0.93% | 1,125,840 |
| 2022-11-15 | 2022-11-11 | 0.108 | 9,392,000 | -200,000 | 0.93% | 1,014,336 |
| 2022-11-09 | 2022-11-07 | 0.112 | 9,592,000 | +290,000 | 0.95% | 1,074,304 |
| 2022-11-02 | 2022-10-31 | 0.107 | 9,302,000 | +100,000 | 0.92% | 995,314 |
| 2022-11-01 | 2022-10-28 | 0.115 | 9,202,000 | +100,000 | 0.91% | 1,058,230 |
| 2022-10-20 | 2022-10-18 | 0.150 | 9,102,000 | +100,000 | 0.90% | 1,365,300 |
| 2022-10-10 | 2022-10-06 | 0.165 | 9,002,000 | +100,000 | 0.89% | 1,485,330 |
| 2022-09-21 | 2022-09-19 | 0.203 | 8,902,000 | -26,000 | 0.88% | 1,807,106 |
| 2022-09-16 | 2022-09-14 | 0.215 | 8,928,000 | +50,000 | 0.88% | 1,919,520 |
| 2022-09-15 | 2022-09-13 | 0.222 | 8,878,000 | +50,000 | 0.88% | 1,970,916 |
| 2022-08-24 | 2022-08-22 | 0.260 | 8,828,000 | +176,000 | 0.87% | 2,295,280 |
| 2022-08-11 | 2022-08-09 | 0.231 | 8,652,000 | -50,000 | 0.86% | 1,998,612 |
| 2022-07-25 | 2022-07-21 | 0.260 | 8,702,000 | +26,000 | 0.86% | 2,262,520 |
| 2022-07-22 | 2022-07-20 | 0.255 | 8,676,000 | +41,000 | 0.86% | 2,212,380 |
| 2022-07-20 | 2022-07-18 | 0.260 | 8,635,000 | +39,000 | 0.85% | 2,245,100 |
| 2022-07-08 | 2022-07-06 | 0.255 | 8,596,000 | -150,000 | 0.85% | 2,191,980 |
| 2022-04-04 | 2022-03-31 | 0.250 | 8,746,000 | -175,000 | 0.86% | 2,186,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 8,921,000 | -285,000 | 0.88% | 2,319,460 |
| 2022-03-21 | 2022-03-17 | 0.260 | 9,206,000 | +30,000 | 0.91% | 2,393,560 |
| 2022-03-18 | 2022-03-16 | 0.260 | 9,176,000 | +62,000 | 0.91% | 2,385,760 |
| 2022-03-10 | 2022-03-08 | 0.255 | 9,114,000 | +60,000 | 0.90% | 2,324,070 |
| 2022-03-08 | 2022-03-04 | 0.265 | 9,054,000 | -130,000 | 0.90% | 2,399,310 |
| 2022-02-04 | 2022-01-27 | 0.270 | 9,184,000 | -120,000 | 0.91% | 2,479,680 |
| 2022-01-25 | 2022-01-21 | 0.265 | 9,304,000 | +66,000 | 0.92% | 2,465,560 |
| 2022-01-03 | 2021-12-29 | 0.275 | 9,238,000 | -3,000 | 0.91% | 2,540,450 |
| 2021-12-23 | 2021-12-21 | 0.280 | 9,241,000 | +57,000 | 0.91% | 2,587,480 |
| 2021-12-17 | 2021-12-15 | 0.290 | 9,184,000 | -70,000 | 0.91% | 2,663,360 |
| 2021-12-15 | 2021-12-13 | 0.305 | 9,254,000 | +68,000 | 0.92% | 2,822,470 |
| 2021-11-30 | 2021-11-26 | 0.290 | 9,186,000 | +40,000 | 0.91% | 2,663,940 |
| 2021-11-26 | 2021-11-24 | 0.280 | 9,146,000 | -30,000 | 0.90% | 2,560,880 |
| 2021-11-25 | 2021-11-23 | 0.290 | 9,176,000 | +8,000 | 0.91% | 2,661,040 |
| 2021-11-19 | 2021-11-17 | 0.280 | 9,168,000 | +90,000 | 0.91% | 2,567,040 |
| 2021-11-17 | 2021-11-15 | 0.320 | 9,078,000 | +52,000 | 0.90% | 2,904,960 |
| 2021-11-16 | 2021-11-12 | 0.315 | 9,026,000 | +33,000 | 0.89% | 2,843,190 |
| 2021-11-11 | 2021-11-09 | 0.330 | 8,993,000 | -1,000 | 0.89% | 2,967,690 |
| 2021-11-09 | 2021-11-05 | 0.335 | 8,994,000 | -4,000 | 0.89% | 3,012,990 |
| 2021-11-08 | 2021-11-04 | 0.320 | 8,998,000 | +112,000 | 0.89% | 2,879,360 |
| 2021-11-04 | 2021-11-02 | 0.340 | 8,886,000 | -59,000 | 0.88% | 3,021,240 |
| 2021-10-29 | 2021-10-27 | 0.340 | 8,945,000 | -253,000 | 0.88% | 3,041,300 |
| 2021-10-28 | 2021-10-26 | 0.365 | 9,198,000 | -50,000 | 0.91% | 3,357,270 |
| 2021-10-27 | 2021-10-25 | 0.340 | 9,248,000 | +50,000 | 0.91% | 3,144,320 |
| 2021-10-22 | 2021-10-20 | 0.375 | 9,198,000 | +115,000 | 0.91% | 3,449,250 |
| 2021-10-19 | 2021-10-15 | 0.380 | 9,083,000 | +30,000 | 0.90% | 3,451,540 |
| 2021-10-18 | 2021-10-12 | 0.365 | 9,053,000 | +145,000 | 0.90% | 3,304,345 |
| 2021-10-07 | 2021-10-05 | 0.400 | 8,908,000 | -100,000 | 0.88% | 3,563,200 |
| 2021-10-06 | 2021-10-04 | 0.375 | 9,008,000 | -46,000 | 0.89% | 3,378,000 |
| 2021-09-29 | 2021-09-27 | 0.365 | 9,054,000 | -30,000 | 0.90% | 3,304,710 |
| 2021-09-27 | 2021-09-23 | 0.375 | 9,084,000 | -261,000 | 0.90% | 3,406,500 |
| 2021-09-16 | 2021-09-14 | 0.395 | 9,345,000 | +210,000 | 0.92% | 3,691,275 |
| 2021-09-15 | 2021-09-13 | 0.375 | 9,135,000 | +55,000 | 0.90% | 3,425,625 |
| 2021-09-14 | 2021-09-10 | 0.380 | 9,080,000 | -29,000 | 0.90% | 3,450,400 |
| 2021-09-09 | 2021-09-07 | 0.375 | 9,109,000 | -35,000 | 0.90% | 3,415,875 |
| 2021-09-08 | 2021-09-06 | 0.365 | 9,144,000 | +329,000 | 0.90% | 3,337,560 |
| 2021-09-07 | 2021-09-03 | 0.370 | 8,815,000 | -50,000 | 0.87% | 3,261,550 |
| 2021-09-03 | 2021-09-01 | 0.380 | 8,865,000 | +96,000 | 0.88% | 3,368,700 |
| 2021-09-01 | 2021-08-30 | 0.365 | 8,769,000 | +6,000 | 0.87% | 3,200,685 |
| 2021-08-30 | 2021-08-26 | 0.360 | 8,763,000 | -35,000 | 0.87% | 3,154,680 |
| 2021-08-25 | 2021-08-23 | 0.375 | 8,798,000 | -90,000 | 0.87% | 3,299,250 |
| 2021-08-24 | 2021-08-20 | 0.380 | 8,888,000 | -55,000 | 0.88% | 3,377,440 |
| 2021-08-23 | 2021-08-19 | 0.370 | 8,943,000 | -204,000 | 0.88% | 3,308,910 |
| 2021-08-20 | 2021-08-18 | 0.405 | 9,147,000 | +30,000 | 0.90% | 3,704,535 |
| 2021-08-18 | 2021-08-16 | 0.375 | 9,117,000 | +83,000 | 0.90% | 3,418,875 |
| 2021-08-17 | 2021-08-13 | 0.365 | 9,034,000 | -301,000 | 0.89% | 3,297,410 |
| 2021-08-10 | 2021-08-06 | 0.380 | 9,335,000 | +43,000 | 0.92% | 3,547,300 |
| 2021-07-27 | 2021-07-23 | 0.390 | 9,292,000 | -100,000 | 0.92% | 3,623,880 |
| 2021-07-26 | 2021-07-22 | 0.380 | 9,392,000 | -200,000 | 0.93% | 3,568,960 |
| 2021-07-23 | 2021-07-21 | 0.380 | 9,592,000 | +30,000 | 0.95% | 3,644,960 |
| 2021-07-21 | 2021-07-19 | 0.370 | 9,562,000 | -10,000 | 0.95% | 3,537,940 |
| 2021-07-20 | 2021-07-16 | 0.380 | 9,572,000 | -50,000 | 0.95% | 3,637,360 |
| 2021-07-16 | 2021-07-14 | 0.380 | 9,622,000 | -50,000 | 0.95% | 3,656,360 |
| 2021-07-14 | 2021-07-12 | 0.380 | 9,672,000 | -20,000 | 0.96% | 3,675,360 |
| 2021-06-25 | 2021-06-23 | 0.385 | 9,692,000 | -30,000 | 0.96% | 3,731,420 |
| 2021-06-21 | 2021-06-17 | 0.400 | 9,722,000 | -50,000 | 0.96% | 3,888,800 |
| 2021-06-18 | 2021-06-16 | 0.410 | 9,772,000 | -395,000 | 0.97% | 4,006,520 |
| 2021-06-17 | 2021-06-15 | 0.340 | 10,167,000 | +80,000 | 1.01% | 3,456,780 |
| 2021-06-15 | 2021-06-10 | 0.345 | 10,087,000 | -359,000 | 1.00% | 3,480,015 |
| 2021-06-11 | 2021-06-09 | 0.340 | 10,446,000 | +50,000 | 1.03% | 3,551,640 |
| 2021-06-10 | 2021-06-08 | 0.345 | 10,396,000 | +50,000 | 1.03% | 3,586,620 |
| 2021-05-28 | 2021-05-26 | 0.340 | 10,346,000 | -50,000 | 1.02% | 3,517,640 |
| 2021-05-25 | 2021-05-21 | 0.345 | 10,396,000 | +50,000 | 1.03% | 3,586,620 |
| 2021-05-17 | 2021-05-13 | 0.345 | 10,346,000 | +30,000 | 1.02% | 3,569,370 |
| 2021-05-10 | 2021-05-06 | 0.375 | 10,316,000 | +24,000 | 1.02% | 3,868,500 |
| 2021-05-07 | 2021-05-05 | 0.370 | 10,292,000 | -15,000 | 1.02% | 3,808,040 |
| 2021-04-16 | 2021-04-14 | 0.375 | 10,307,000 | +150,000 | 1.02% | 3,865,125 |
| 2021-04-14 | 2021-04-12 | 0.365 | 10,157,000 | +231,000 | 1.00% | 3,707,305 |
| 2021-04-13 | 2021-04-09 | 0.360 | 9,926,000 | +50,000 | 0.98% | 3,573,360 |
| 2021-04-12 | 2021-04-08 | 0.375 | 9,876,000 | +20,000 | 0.98% | 3,703,500 |
| 2021-04-09 | 2021-04-07 | 0.375 | 9,856,000 | +100,000 | 0.97% | 3,696,000 |
| 2021-04-08 | 2021-04-01 | 0.385 | 9,756,000 | +200,000 | 0.96% | 3,756,060 |
| 2021-04-07 | 2021-03-31 | 0.395 | 9,556,000 | -99,000 | 0.95% | 3,774,620 |
| 2021-03-26 | 2021-03-24 | 0.410 | 9,655,000 | -160,000 | 0.95% | 3,958,550 |
| 2021-03-25 | 2021-03-23 | 0.425 | 9,815,000 | +188,000 | 0.97% | 4,171,375 |
| 2021-03-24 | 2021-03-22 | 0.425 | 9,627,000 | -29,000 | 0.95% | 4,091,475 |
| 2021-03-23 | 2021-03-19 | 0.430 | 9,656,000 | -15,000 | 0.95% | 4,152,080 |
| 2021-03-22 | 2021-03-18 | 0.445 | 9,671,000 | +939,000 | 0.96% | 4,303,595 |
| 2021-03-19 | 2021-03-17 | 0.430 | 8,732,000 | +21,000 | 0.86% | 3,754,760 |
| 2021-03-18 | 2021-03-16 | 0.445 | 8,711,000 | -162,000 | 0.86% | 3,876,395 |
| 2021-03-17 | 2021-03-15 | 0.510 | 8,873,000 | +319,000 | 0.88% | 4,525,230 |
| 2021-03-15 | 2021-03-11 | 0.365 | 8,554,000 | +320,000 | 0.85% | 3,122,210 |
| 2021-03-12 | 2021-03-10 | 0.360 | 8,234,000 | +56,000 | 0.81% | 2,964,240 |
| 2021-03-11 | 2021-03-09 | 0.370 | 8,178,000 | +68,000 | 0.81% | 3,025,860 |
| 2021-03-03 | 2021-03-01 | 0.385 | 8,110,000 | +20,000 | 0.80% | 3,122,350 |
| 2021-02-24 | 2021-02-22 | 0.385 | 8,090,000 | +120,000 | 0.80% | 3,114,650 |
| 2021-02-22 | 2021-02-18 | 0.400 | 7,970,000 | +460,000 | 0.79% | 3,188,000 |
| 2021-02-19 | 2021-02-17 | 0.410 | 7,510,000 | +260,000 | 0.74% | 3,079,100 |
| 2021-02-18 | 2021-02-16 | 0.400 | 7,250,000 | -1,000 | 0.72% | 2,900,000 |
| 2021-02-02 | 2021-01-29 | 0.390 | 7,251,000 | +20,000 | 0.72% | 2,827,890 |
| 2021-01-20 | 2021-01-18 | 0.400 | 7,231,000 | -20,000 | 0.72% | 2,892,400 |
| 2021-01-14 | 2021-01-12 | 0.420 | 7,251,000 | +30,000 | 0.72% | 3,045,420 |
| 2021-01-13 | 2021-01-11 | 0.400 | 7,221,000 | -5,000 | 0.71% | 2,888,400 |
| 2021-01-08 | 2021-01-06 | 0.420 | 7,226,000 | -100,000 | 0.71% | 3,034,920 |
| 2021-01-05 | 2020-12-31 | 0.430 | 7,326,000 | +87,000 | 0.72% | 3,150,180 |
| 2020-12-08 | 2020-12-04 | 0.450 | 7,239,000 | -10,000 | 0.72% | 3,257,550 |
| 2020-12-02 | 2020-11-30 | 0.460 | 7,249,000 | -144,000 | 0.72% | 3,334,540 |
| 2020-11-23 | 2020-11-19 | 0.460 | 7,393,000 | -40,000 | 0.73% | 3,400,780 |
| 2020-11-13 | 2020-11-11 | 0.455 | 7,433,000 | -70,000 | 0.74% | 3,382,015 |
| 2020-11-10 | 2020-11-06 | 0.465 | 7,503,000 | -10,000 | 0.74% | 3,488,895 |
| 2020-11-09 | 2020-11-05 | 0.445 | 7,513,000 | +90,000 | 0.74% | 3,343,285 |
| 2020-10-21 | 2020-10-19 | 0.485 | 7,423,000 | -56,000 | 0.73% | 3,600,155 |
| 2020-10-20 | 2020-10-16 | 0.495 | 7,479,000 | -7,000 | 0.74% | 3,702,105 |
| 2020-10-19 | 2020-10-15 | 0.470 | 7,486,000 | +48,000 | 0.74% | 3,518,420 |
| 2020-10-16 | 2020-10-14 | 0.490 | 7,438,000 | -11,000 | 0.74% | 3,644,620 |
| 2020-10-15 | 2020-10-12 | 0.510 | 7,449,000 | -2,000 | 0.74% | 3,798,990 |
| 2020-10-14 | 2020-10-09 | 0.530 | 7,451,000 | -30,000 | 0.74% | 3,949,030 |
| 2020-10-12 | 2020-10-08 | 0.560 | 7,481,000 | -200,000 | 0.74% | 4,189,360 |
| 2020-10-05 | 2020-09-29 | 0.440 | 7,681,000 | +30,000 | 0.76% | 3,379,640 |
| 2020-09-29 | 2020-09-25 | 0.440 | 7,651,000 | +65,000 | 0.76% | 3,366,440 |
| 2020-09-28 | 2020-09-24 | 0.450 | 7,586,000 | -18,000 | 0.75% | 3,413,700 |
| 2020-09-24 | 2020-09-22 | 0.485 | 7,604,000 | +169,000 | 0.75% | 3,687,940 |
| 2020-09-23 | 2020-09-21 | 0.475 | 7,435,000 | +200,000 | 0.74% | 3,531,625 |
| 2020-09-22 | 2020-09-18 | 0.460 | 7,235,000 | -40,000 | 0.72% | 3,328,100 |
| 2020-09-21 | 2020-09-17 | 0.530 | 7,275,000 | -48,000 | 0.72% | 3,855,750 |
| 2020-09-18 | 2020-09-16 | 0.620 | 7,323,000 | +409,000 | 0.72% | 4,540,260 |
| 2020-09-14 | 2020-09-10 | 0.237 | 6,914,000 | -100,000 | 0.68% | 1,638,618 |
| 2020-09-09 | 2020-09-07 | 0.182 | 7,014,000 | -40,000 | 0.69% | 1,276,548 |
| 2020-08-31 | 2020-08-27 | 0.200 | 7,054,000 | +30,000 | 0.70% | 1,410,800 |
| 2020-08-17 | 2020-08-13 | 0.220 | 7,024,000 | +24,000 | 0.69% | 1,545,280 |
| 2020-08-11 | 2020-08-07 | 0.220 | 7,000,000 | +26,000 | 0.69% | 1,540,000 |
| 2020-08-03 | 2020-07-30 | 0.215 | 6,974,000 | +2,000 | 0.69% | 1,499,410 |
| 2020-07-30 | 2020-07-28 | 0.190 | 6,972,000 | +20,000 | 0.69% | 1,324,680 |
| 2020-07-20 | 2020-07-16 | 0.225 | 6,952,000 | +50,000 | 0.69% | 1,564,200 |
| 2020-07-13 | 2020-07-09 | 0.226 | 6,902,000 | +50,000 | 0.68% | 1,559,852 |
| 2020-07-09 | 2020-07-07 | 0.233 | 6,852,000 | +8,000 | 0.68% | 1,596,516 |
| 2020-07-08 | 2020-07-06 | 0.215 | 6,844,000 | -100,000 | 0.68% | 1,471,460 |
| 2020-07-06 | 2020-07-02 | 0.220 | 6,944,000 | +50,000 | 0.69% | 1,527,680 |
| 2020-07-02 | 2020-06-29 | 0.250 | 6,894,000 | +100,000 | 0.68% | 1,723,500 |
| 2020-06-30 | 2020-06-26 | 0.255 | 6,794,000 | +50,000 | 0.67% | 1,732,470 |
| 2020-06-26 | 2020-06-23 | 0.163 | 6,744,000 | -57,000 | 0.67% | 1,099,272 |
| 2020-06-24 | 2020-06-22 | 0.161 | 6,801,000 | -12,000 | 0.67% | 1,094,961 |
| 2020-06-02 | 2020-05-29 | 0.141 | 6,813,000 | +69,000 | 0.67% | 960,633 |
| 2020-05-27 | 2020-05-25 | 0.144 | 6,744,000 | +100,000 | 0.67% | 971,136 |
| 2020-05-22 | 2020-05-20 | 0.153 | 6,644,000 | +60,000 | 0.66% | 1,016,532 |
| 2020-03-30 | 2020-03-26 | 0.163 | 6,584,000 | +26,000 | 0.65% | 1,073,192 |
| 2020-03-27 | 2020-03-25 | 0.187 | 6,558,000 | +3,000 | 0.65% | 1,226,346 |
| 2020-03-26 | 2020-03-24 | 0.155 | 6,555,000 | +1,000 | 0.65% | 1,016,025 |
| 2020-03-19 | 2020-03-17 | 0.181 | 6,554,000 | +10,000 | 0.65% | 1,186,274 |
| 2020-03-03 | 2020-02-28 | 0.220 | 6,544,000 | +84,000 | 0.65% | 1,439,680 |
| 2020-02-20 | 2020-02-18 | 0.230 | 6,460,000 | -10,000 | 0.64% | 1,485,800 |
| 2020-02-12 | 2020-02-10 | 0.235 | 6,470,000 | +40,000 | 0.64% | 1,520,450 |
| 2020-02-03 | 2020-01-30 | 0.249 | 6,430,000 | +45,000 | 0.64% | 1,601,070 |
| 2020-01-06 | 2020-01-02 | 0.310 | 6,385,000 | -45,000 | 0.63% | 1,979,350 |
| 2019-11-20 | 2019-11-18 | 0.310 | 6,430,000 | +20,000 | 0.64% | 1,993,300 |
| 2019-10-28 | 2019-10-24 | 0.320 | 6,410,000 | +10,000 | 0.63% | 2,051,200 |
| 2019-10-25 | 2019-10-23 | 0.330 | 6,400,000 | +10,000 | 0.63% | 2,112,000 |
| 2019-10-15 | 2019-10-11 | 0.320 | 6,390,000 | +20,000 | 0.63% | 2,044,800 |
| 2019-10-09 | 2019-10-04 | 0.335 | 6,370,000 | +20,000 | 0.63% | 2,133,950 |
| 2019-10-02 | 2019-09-27 | 0.360 | 6,350,000 | +20,000 | 0.63% | 2,286,000 |
| 2019-09-30 | 2019-09-26 | 0.370 | 6,330,000 | +20,000 | 0.63% | 2,342,100 |
| 2019-08-16 | 2019-08-14 | 0.520 | 6,310,000 | -35,000 | 0.62% | 3,281,200 |
| 2019-08-05 | 2019-08-01 | 0.570 | 6,345,000 | -1,000 | 0.63% | 3,616,650 |
| 2019-06-25 | 2019-06-21 | 0.610 | 6,346,000 | -120,000 | 0.63% | 3,871,060 |
| 2019-06-21 | 2019-06-19 | 0.600 | 6,466,000 | +20,000 | 0.64% | 3,879,600 |
| 2019-04-17 | 2019-04-15 | 0.700 | 6,446,000 | +15,000 | 0.64% | 4,512,200 |
| 2019-04-10 | 2019-04-08 | 0.740 | 6,431,000 | -4,000 | 0.64% | 4,758,940 |
| 2019-04-02 | 2019-03-29 | 0.770 | 6,435,000 | -30,000 | 0.64% | 4,954,950 |
| 2019-03-29 | 2019-03-27 | 0.800 | 6,465,000 | -10,000 | 0.64% | 5,172,000 |
| 2019-03-27 | 2019-03-25 | 0.750 | 6,475,000 | +12,000 | 0.64% | 4,856,250 |
| 2019-03-26 | 2019-03-22 | 0.780 | 6,463,000 | +18,000 | 0.64% | 5,041,140 |
| 2019-03-14 | 2019-03-12 | 0.750 | 6,445,000 | -20,000 | 0.64% | 4,833,750 |
| 2019-03-04 | 2019-02-28 | 0.740 | 6,465,000 | +15,000 | 0.64% | 4,784,100 |
| 2019-02-28 | 2019-02-26 | 0.680 | 6,450,000 | -50,000 | 0.64% | 4,386,000 |
| 2019-02-26 | 2019-02-22 | 0.650 | 6,500,000 | -300,000 | 0.64% | 4,225,000 |
| 2019-02-25 | 2019-02-21 | 0.610 | 6,800,000 | -106,000 | 0.67% | 4,148,000 |
| 2019-02-14 | 2019-02-12 | 0.600 | 6,906,000 | -93,000 | 0.68% | 4,143,600 |
| 2019-02-01 | 2019-01-30 | 0.570 | 6,999,000 | -70,000 | 0.69% | 3,989,430 |
| 2018-10-30 | 2018-10-26 | 0.600 | 7,069,000 | -223,000 | 0.70% | 4,241,400 |
| 2018-10-16 | 2018-10-12 | 0.640 | 7,292,000 | -50,000 | 0.72% | 4,666,880 |
| 2018-10-12 | 2018-10-10 | 0.630 | 7,342,000 | -37,000 | 0.73% | 4,625,460 |
| 2018-09-06 | 2018-09-04 | 0.660 | 7,379,000 | -30,000 | 0.73% | 4,870,140 |
| 2018-08-20 | 2018-08-16 | 0.620 | 7,409,000 | -21,000 | 0.73% | 4,593,580 |
| 2018-06-29 | 2018-06-27 | 0.770 | 7,430,000 | -50,000 | 0.73% | 5,721,100 |
| 2018-06-20 | 2018-06-15 | 0.770 | 7,480,000 | +650,000 | 0.74% | 5,759,600 |
| 2018-05-29 | 2018-05-25 | 0.840 | 6,830,000 | -31,000 | 0.68% | 5,737,200 |
| 2018-05-25 | 2018-05-23 | 0.830 | 6,861,000 | -9,000 | 0.68% | 5,694,630 |
| 2018-05-18 | 2018-05-16 | 0.800 | 6,870,000 | -18,000 | 0.68% | 5,496,000 |
| 2018-05-16 | 2018-05-14 | 0.810 | 6,888,000 | -81,000 | 0.68% | 5,579,280 |
| 2018-05-11 | 2018-05-09 | 0.810 | 6,969,000 | -2,000 | 0.69% | 5,644,890 |
| 2018-05-04 | 2018-05-02 | 0.800 | 6,971,000 | +60,000 | 0.69% | 5,576,800 |
| 2018-05-02 | 2018-04-27 | 0.820 | 6,911,000 | +90,000 | 0.68% | 5,667,020 |
| 2018-04-27 | 2018-04-25 | 0.800 | 6,821,000 | -4,000 | 0.67% | 5,456,800 |
| 2018-04-17 | 2018-04-13 | 0.850 | 6,825,000 | +4,000 | 0.67% | 5,801,250 |
| 2018-03-29 | 2018-03-27 | 0.900 | 6,821,000 | -10,000 | 0.67% | 6,138,900 |
| 2018-03-14 | 2018-03-12 | 0.940 | 6,831,000 | -30,000 | 0.68% | 6,421,140 |
| 2018-03-09 | 2018-03-07 | 0.960 | 6,861,000 | -10,000 | 0.68% | 6,586,560 |
| 2018-02-22 | 2018-02-20 | 1.010 | 6,871,000 | -70,000 | 0.68% | 6,939,710 |
| 2018-02-21 | 2018-02-15 | 1.010 | 6,941,000 | -70,000 | 0.69% | 7,010,410 |
| 2018-02-20 | 2018-02-13 | 1.030 | 7,011,000 | -462,000 | 0.69% | 7,221,330 |
| 2018-02-14 | 2018-02-12 | 0.760 | 7,473,000 | -105,000 | 0.74% | 5,679,480 |
| 2018-02-09 | 2018-02-07 | 0.760 | 7,578,000 | -15,000 | 0.75% | 5,759,280 |
| 2018-02-08 | 2018-02-06 | 0.780 | 7,593,000 | +140,000 | 0.75% | 5,922,540 |
| 2018-01-31 | 2018-01-29 | 0.870 | 7,453,000 | -4,000 | 0.74% | 6,484,110 |
| 2018-01-19 | 2018-01-17 | 0.820 | 7,457,000 | -88,000 | 0.74% | 6,114,740 |
| 2018-01-15 | 2018-01-11 | 0.830 | 7,545,000 | +60,000 | 0.75% | 6,262,350 |
| 2018-01-12 | 2018-01-10 | 0.820 | 7,485,000 | +54,000 | 0.74% | 6,137,700 |
| 2018-01-09 | 2018-01-05 | 0.820 | 7,431,000 | -10,000 | 0.73% | 6,093,420 |
| 2018-01-08 | 2018-01-04 | 0.850 | 7,441,000 | -50,000 | 0.74% | 6,324,850 |
| 2018-01-05 | 2018-01-03 | 0.850 | 7,491,000 | -10,000 | 0.74% | 6,367,350 |
| 2018-01-04 | 2018-01-02 | 0.880 | 7,501,000 | +50,000 | 0.74% | 6,600,880 |
| 2018-01-03 | 2017-12-29 | 0.870 | 7,451,000 | -120,000 | 0.74% | 6,482,370 |
| 2018-01-02 | 2017-12-28 | 0.850 | 7,571,000 | -58,000 | 0.75% | 6,435,350 |
| 2017-12-29 | 2017-12-27 | 0.830 | 7,629,000 | +264,000 | 0.75% | 6,332,070 |
| 2017-12-22 | 2017-12-20 | 0.700 | 7,365,000 | +1,000 | 0.73% | 5,155,500 |
| 2017-12-18 | 2017-12-14 | 0.700 | 7,364,000 | +40,000 | 0.73% | 5,154,800 |
| 2017-12-13 | 2017-12-11 | 0.650 | 7,324,000 | +47,000 | 0.72% | 4,760,600 |
| 2017-12-12 | 2017-12-08 | 0.670 | 7,277,000 | +131,000 | 0.72% | 4,875,590 |
| 2017-12-11 | 2017-12-07 | 0.650 | 7,146,000 | -52,000 | 0.71% | 4,644,900 |
| 2017-12-08 | 2017-12-06 | 0.670 | 7,198,000 | -5,000 | 0.71% | 4,822,660 |
| 2017-12-01 | 2017-11-29 | 0.650 | 7,203,000 | +100,000 | 0.71% | 4,681,950 |
| 2017-11-30 | 2017-11-28 | 0.630 | 7,103,000 | -100,000 | 0.70% | 4,474,890 |
| 2017-11-29 | 2017-11-27 | 0.670 | 7,203,000 | +85,000 | 0.71% | 4,826,010 |
| 2017-11-27 | 2017-11-23 | 0.690 | 7,118,000 | -315,000 | 0.70% | 4,911,420 |
| 2017-11-24 | 2017-11-22 | 0.690 | 7,433,000 | -4,000 | 0.74% | 5,128,770 |
| 2017-11-16 | 2017-11-14 | 0.740 | 7,437,000 | +60,000 | 0.74% | 5,503,380 |
| 2017-11-14 | 2017-11-10 | 0.750 | 7,377,000 | -108,000 | 0.73% | 5,532,750 |
| 2017-10-27 | 2017-10-25 | 0.760 | 7,485,000 | +100,000 | 0.74% | 5,688,600 |
| 2017-10-19 | 2017-10-17 | 0.830 | 7,385,000 | -91,000 | 0.73% | 6,129,550 |
| 2017-10-18 | 2017-10-16 | 0.840 | 7,476,000 | -8,000 | 0.74% | 6,279,840 |
| 2017-09-29 | 2017-09-27 | 0.830 | 7,484,000 | +65,000 | 0.74% | 6,211,720 |
| 2017-09-26 | 2017-09-22 | 0.870 | 7,419,000 | +55,000 | 0.73% | 6,454,530 |
| 2017-09-20 | 2017-09-18 | 0.890 | 7,364,000 | +56,000 | 0.73% | 6,553,960 |
| 2017-09-18 | 2017-09-14 | 0.940 | 7,308,000 | +111,000 | 0.72% | 6,869,520 |
| 2017-09-13 | 2017-09-11 | 0.920 | 7,197,000 | -8,000 | 0.71% | 6,621,240 |
| 2017-09-01 | 2017-08-30 | 0.850 | 7,205,000 | +220,000 | 0.71% | 6,124,250 |
| 2017-08-31 | 2017-08-29 | 0.910 | 6,985,000 | +16,000 | 0.69% | 6,356,350 |
| 2017-08-17 | 2017-08-15 | 0.990 | 6,969,000 | +24,000 | 0.69% | 6,899,310 |
| 2017-08-16 | 2017-08-14 | 1.000 | 6,945,000 | -10,000 | 0.69% | 6,945,000 |
| 2017-08-02 | 2017-07-31 | 1.020 | 6,955,000 | +10,000 | 0.69% | 7,094,100 |
| 2017-07-25 | 2017-07-21 | 1.030 | 6,945,000 | -16,000 | 0.69% | 7,153,350 |
| 2017-07-18 | 2017-07-14 | 1.010 | 6,961,000 | +30,000 | 0.69% | 7,030,610 |
| 2017-07-17 | 2017-07-13 | 1.010 | 6,931,000 | +90,000 | 0.69% | 7,000,310 |
| 2017-07-10 | 2017-07-06 | 1.000 | 6,841,000 | +49,000 | 0.68% | 6,841,000 |
| 2017-07-06 | 2017-07-04 | 1.010 | 6,792,000 | -139,000 | 0.67% | 6,859,920 |
| 2017-07-04 | 2017-06-30 | 1.020 | 6,931,000 | -9,000 | 0.69% | 7,069,620 |
| 2017-07-03 | 2017-06-29 | 1.020 | 6,940,000 | +20,000 | 0.69% | 7,078,800 |
| 2017-06-30 | 2017-06-28 | 1.000 | 6,920,000 | +11,000 | 0.68% | 6,920,000 |
| 2017-06-27 | 2017-06-23 | 1.010 | 6,909,000 | +20,000 | 0.68% | 6,978,090 |
| 2017-06-21 | 2017-06-19 | 1.020 | 6,889,000 | +100,000 | 0.68% | 7,026,780 |
| 2017-06-20 | 2017-06-16 | 1.020 | 6,789,000 | +1,000 | 0.67% | 6,924,780 |
| 2017-06-14 | 2017-06-12 | 1.020 | 6,788,000 | +40,000 | 0.67% | 6,923,760 |
| 2017-06-09 | 2017-06-07 | 1.040 | 6,748,000 | +100,000 | 0.67% | 7,017,920 |
| 2017-06-08 | 2017-06-06 | 1.060 | 6,648,000 | +60,000 | 0.66% | 7,046,880 |
| 2017-06-07 | 2017-06-05 | 1.070 | 6,588,000 | +9,000 | 0.65% | 7,049,160 |
| 2017-05-19 | 2017-05-17 | 1.080 | 6,579,000 | +70,000 | 0.65% | 7,105,320 |
| 2017-05-17 | 2017-05-15 | 1.090 | 6,509,000 | +70,000 | 0.64% | 7,094,810 |
| 2017-05-12 | 2017-05-10 | 1.100 | 6,439,000 | -20,000 | 0.64% | 7,082,900 |
| 2017-05-11 | 2017-05-09 | 1.110 | 6,459,000 | -20,000 | 0.64% | 7,169,490 |
| 2017-05-10 | 2017-05-08 | 1.120 | 6,479,000 | +55,000 | 0.64% | 7,256,480 |
| 2017-04-25 | 2017-04-21 | 1.110 | 6,424,000 | +63,000 | 0.64% | 7,130,640 |
| 2017-04-21 | 2017-04-19 | 1.150 | 6,361,000 | +64,000 | 0.63% | 7,315,150 |
| 2017-04-20 | 2017-04-18 | 1.130 | 6,297,000 | +82,000 | 0.62% | 7,115,610 |
| 2017-04-19 | 2017-04-13 | 1.160 | 6,215,000 | +15,000 | 0.61% | 7,209,400 |
| 2017-04-11 | 2017-04-07 | 1.130 | 6,200,000 | +36,000 | 0.61% | 7,006,000 |
| 2017-04-10 | 2017-04-06 | 1.110 | 6,164,000 | -20,000 | 0.61% | 6,842,040 |
| 2017-04-07 | 2017-04-05 | 1.100 | 6,184,000 | +123,000 | 0.61% | 6,802,400 |
| 2017-04-06 | 2017-04-03 | 1.030 | 6,061,000 | -29,000 | 0.60% | 6,242,830 |
| 2017-03-31 | 2017-03-29 | 1.150 | 6,090,000 | -20,000 | 0.60% | 7,003,500 |
| 2017-03-27 | 2017-03-23 | 1.170 | 6,110,000 | +20,000 | 0.60% | 7,148,700 |
| 2017-03-21 | 2017-03-17 | 1.140 | 6,090,000 | -10,000 | 0.60% | 6,942,600 |
| 2017-03-17 | 2017-03-15 | 1.120 | 6,100,000 | +20,000 | 0.60% | 6,832,000 |
| 2017-03-15 | 2017-03-13 | 1.150 | 6,080,000 | -46,000 | 0.60% | 6,992,000 |
| 2017-03-14 | 2017-03-10 | 1.140 | 6,126,000 | -14,000 | 0.61% | 6,983,640 |
| 2017-03-08 | 2017-03-06 | 1.140 | 6,140,000 | +30,000 | 0.61% | 6,999,600 |
| 2017-03-03 | 2017-03-01 | 1.160 | 6,110,000 | +30,000 | 0.60% | 7,087,600 |
| 2017-02-24 | 2017-02-22 | 1.190 | 6,080,000 | +90,000 | 0.60% | 7,235,200 |
| 2017-02-21 | 2017-02-17 | 1.170 | 5,990,000 | -20,000 | 0.59% | 7,008,300 |
| 2017-02-16 | 2017-02-14 | 1.180 | 6,010,000 | -21,000 | 0.59% | 7,091,800 |
| 2017-02-14 | 2017-02-10 | 1.150 | 6,031,000 | +41,000 | 0.60% | 6,935,650 |
| 2017-02-09 | 2017-02-07 | 1.140 | 5,990,000 | +20,000 | 0.59% | 6,828,600 |
| 2017-01-25 | 2017-01-23 | 1.100 | 5,970,000 | -79,000 | 0.59% | 6,567,000 |
| 2017-01-24 | 2017-01-20 | 1.080 | 6,049,000 | -47,000 | 0.60% | 6,532,920 |
| 2016-12-28 | 2016-12-22 | 1.050 | 6,096,000 | -10,000 | 0.60% | 6,400,800 |
| 2016-12-21 | 2016-12-19 | 1.050 | 6,106,000 | -15,000 | 0.60% | 6,411,300 |
| 2016-11-30 | 2016-11-28 | 1.110 | 6,121,000 | -20,000 | 0.61% | 6,794,310 |
| 2016-11-23 | 2016-11-21 | 1.110 | 6,141,000 | -5,000 | 0.61% | 6,816,510 |
| 2016-11-14 | 2016-11-10 | 1.100 | 6,146,000 | +30,000 | 0.61% | 6,760,600 |
| 2016-10-28 | 2016-10-26 | 1.130 | 6,116,000 | -5,000 | 0.60% | 6,911,080 |
| 2016-10-26 | 2016-10-24 | 1.140 | 6,121,000 | -10,000 | 0.61% | 6,977,940 |
| 2016-10-25 | 2016-10-20 | 1.170 | 6,131,000 | -10,000 | 0.61% | 7,173,270 |
| 2016-10-05 | 2016-10-03 | 1.130 | 6,141,000 | -21,000 | 0.61% | 6,939,330 |
| 2016-10-03 | 2016-09-29 | 1.090 | 6,162,000 | -9,000 | 0.61% | 6,716,580 |
| 2016-09-28 | 2016-09-26 | 1.050 | 6,171,000 | +20,000 | 0.61% | 6,479,550 |
| 2016-09-23 | 2016-09-21 | 1.040 | 6,151,000 | -10,000 | 0.61% | 6,397,040 |
| 2016-09-22 | 2016-09-20 | 1.050 | 6,161,000 | +1,000 | 0.61% | 6,469,050 |
| 2016-09-15 | 2016-09-13 | 1.070 | 6,160,000 | +50,000 | 0.61% | 6,591,200 |
| 2016-09-14 | 2016-09-12 | 1.080 | 6,110,000 | +10,000 | 0.60% | 6,598,800 |
| 2016-09-13 | 2016-09-09 | 1.100 | 6,100,000 | -40,000 | 0.60% | 6,710,000 |
| 2016-09-07 | 2016-09-05 | 1.040 | 6,140,000 | +40,000 | 0.61% | 6,385,600 |
| 2016-09-06 | 2016-09-02 | 1.040 | 6,100,000 | -100,000 | 0.60% | 6,344,000 |
| 2016-09-05 | 2016-09-01 | 1.050 | 6,200,000 | +110,000 | 0.61% | 6,510,000 |
| 2016-09-02 | 2016-08-31 | 1.170 | 6,090,000 | -4,000 | 0.60% | 7,125,300 |
| 2016-08-24 | 2016-08-22 | 1.200 | 6,094,000 | -34,000 | 0.60% | 7,312,800 |
| 2016-08-09 | 2016-08-05 | 1.200 | 6,128,000 | -10,000 | 0.61% | 7,353,600 |
| 2016-07-29 | 2016-07-27 | 1.200 | 6,138,000 | +20,000 | 0.61% | 7,365,600 |
| 2016-07-28 | 2016-07-26 | 1.190 | 6,118,000 | -151,000 | 0.61% | 7,280,420 |
| 2016-07-26 | 2016-07-22 | 1.200 | 6,269,000 | -30,000 | 0.62% | 7,522,800 |
| 2016-07-15 | 2016-07-13 | 1.230 | 6,299,000 | +20,000 | 0.62% | 7,747,770 |
| 2016-07-07 | 2016-07-05 | 1.210 | 6,279,000 | -14,000 | 0.62% | 7,597,590 |
| 2016-07-05 | 2016-06-30 | 1.220 | 6,293,000 | -6,000 | 0.62% | 7,677,460 |
| 2016-06-28 | 2016-06-24 | 1.190 | 6,299,000 | -384,000 | 0.62% | 7,495,810 |
| 2016-06-22 | 2016-06-20 | 1.230 | 6,683,000 | -12,000 | 0.66% | 8,220,090 |
| 2016-06-21 | 2016-06-17 | 1.230 | 6,695,000 | +360,000 | 0.66% | 8,234,850 |
| 2016-06-16 | 2016-06-14 | 1.210 | 6,335,000 | +14,000 | 0.63% | 7,665,350 |
| 2016-06-15 | 2016-06-13 | 1.200 | 6,321,000 | +5,000 | 0.63% | 7,585,200 |
| 2016-06-10 | 2016-06-07 | 1.180 | 6,316,000 | -41,000 | 0.62% | 7,452,880 |
| 2016-06-07 | 2016-06-03 | 1.190 | 6,357,000 | +12,000 | 0.63% | 7,564,830 |
| 2016-06-01 | 2016-05-30 | 1.160 | 6,345,000 | +58,000 | 0.63% | 7,360,200 |
| 2016-05-26 | 2016-05-24 | 1.140 | 6,287,000 | -31,000 | 0.62% | 7,167,180 |
| 2016-05-24 | 2016-05-20 | 1.170 | 6,318,000 | -2,000 | 0.62% | 7,392,060 |
| 2016-05-12 | 2016-05-10 | 1.200 | 6,320,000 | -10,000 | 0.63% | 7,584,000 |
| 2016-05-09 | 2016-05-05 | 1.250 | 6,330,000 | +30,000 | 0.63% | 7,912,500 |
| 2016-05-06 | 2016-05-04 | 1.250 | 6,300,000 | +1,000 | 0.62% | 7,875,000 |
| 2016-05-03 | 2016-04-28 | 1.280 | 6,299,000 | -20,000 | 0.62% | 8,062,720 |
| 2016-04-28 | 2016-04-26 | 1.220 | 6,319,000 | -30,000 | 0.62% | 7,709,180 |
| 2016-04-21 | 2016-04-19 | 1.190 | 6,349,000 | +40,000 | 0.63% | 7,555,310 |
| 2016-04-20 | 2016-04-18 | 1.160 | 6,309,000 | +20,000 | 0.62% | 7,318,440 |
| 2016-04-14 | 2016-04-12 | 1.210 | 6,289,000 | +10,000 | 0.62% | 7,609,690 |
| 2016-04-12 | 2016-04-08 | 1.140 | 6,279,000 | -37,000 | 0.62% | 7,158,060 |
| 2016-04-06 | 2016-04-01 | 1.090 | 6,316,000 | -20,000 | 0.62% | 6,884,440 |
| 2016-04-05 | 2016-03-31 | 1.100 | 6,336,000 | +20,000 | 0.63% | 6,969,600 |
| 2016-03-31 | 2016-03-29 | 1.100 | 6,316,000 | +12,000 | 0.62% | 6,947,600 |
| 2016-03-04 | 2016-03-02 | 1.040 | 6,304,000 | -50,000 | 0.62% | 6,556,160 |
| 2016-03-02 | 2016-02-29 | 1.010 | 6,354,000 | -49,000 | 0.63% | 6,417,540 |
| 2016-02-23 | 2016-02-19 | 1.030 | 6,403,000 | +37,000 | 0.63% | 6,595,090 |
| 2016-02-05 | 2016-02-03 | 0.990 | 6,366,000 | +10,000 | 0.63% | 6,302,340 |
| 2016-02-02 | 2016-01-29 | 1.020 | 6,356,000 | -13,000 | 0.63% | 6,483,120 |
| 2016-01-29 | 2016-01-27 | 0.990 | 6,369,000 | +50,000 | 0.63% | 6,305,310 |
| 2016-01-28 | 2016-01-26 | 1.000 | 6,319,000 | -28,000 | 0.62% | 6,319,000 |
| 2016-01-25 | 2016-01-21 | 1.000 | 6,347,000 | +13,000 | 0.63% | 6,347,000 |
| 2016-01-20 | 2016-01-18 | 1.100 | 6,334,000 | +20,000 | 0.63% | 6,967,400 |
| 2016-01-06 | 2016-01-04 | 1.210 | 6,314,000 | -20,000 | 0.62% | 7,639,940 |
| 2015-12-28 | 2015-12-22 | 1.230 | 6,334,000 | -20,000 | 0.63% | 7,790,820 |
| 2015-12-16 | 2015-12-14 | 1.160 | 6,354,000 | +10,000 | 0.63% | 7,370,640 |
| 2015-12-09 | 2015-12-07 | 1.190 | 6,344,000 | +20,000 | 0.63% | 7,549,360 |
| 2015-11-26 | 2015-11-24 | 1.270 | 6,324,000 | +100,000 | 0.63% | 8,031,480 |
| 2015-11-25 | 2015-11-23 | 1.280 | 6,224,000 | +4,000 | 0.62% | 7,966,720 |
| 2015-11-20 | 2015-11-18 | 1.290 | 6,220,000 | +5,000 | 0.62% | 8,023,800 |
| 2015-11-19 | 2015-11-17 | 1.290 | 6,215,000 | +295,000 | 0.61% | 8,017,350 |
| 2015-11-10 | 2015-11-06 | 1.290 | 5,920,000 | +100,000 | 0.59% | 7,636,800 |
| 2015-10-28 | 2015-10-26 | 1.340 | 5,820,000 | -20,000 | 0.58% | 7,798,800 |
| 2015-10-26 | 2015-10-22 | 1.300 | 5,840,000 | -20,000 | 0.58% | 7,592,000 |
| 2015-10-22 | 2015-10-19 | 1.330 | 5,860,000 | -10,000 | 0.58% | 7,793,800 |
| 2015-10-19 | 2015-10-15 | 1.310 | 5,870,000 | +20,000 | 0.58% | 7,689,700 |
| 2015-10-09 | 2015-10-07 | 1.300 | 5,850,000 | -20,000 | 0.58% | 7,605,000 |
| 2015-10-08 | 2015-10-06 | 1.220 | 5,870,000 | +20,000 | 0.58% | 7,161,400 |
| 2015-10-07 | 2015-10-05 | 1.250 | 5,850,000 | -20,000 | 0.58% | 7,312,500 |
| 2015-10-06 | 2015-10-02 | 1.290 | 5,870,000 | +36,000 | 0.58% | 7,572,300 |
| 2015-09-18 | 2015-09-16 | 1.370 | 5,834,000 | -74,000 | 0.58% | 7,992,580 |
| 2015-09-17 | 2015-09-15 | 1.310 | 5,908,000 | -18,000 | 0.58% | 7,739,480 |
| 2015-09-16 | 2015-09-14 | 1.390 | 5,926,000 | +18,000 | 0.59% | 8,237,140 |
| 2015-09-15 | 2015-09-11 | 1.110 | 5,908,000 | +30,000 | 0.58% | 6,557,880 |
| 2015-09-14 | 2015-09-10 | 1.030 | 5,878,000 | +23,000 | 0.58% | 6,054,340 |
| 2015-09-11 | 2015-09-09 | 1.020 | 5,855,000 | +20,000 | 0.58% | 5,972,100 |
| 2015-09-10 | 2015-09-08 | 1.050 | 5,835,000 | +20,000 | 0.58% | 6,126,750 |
| 2015-09-07 | 2015-09-02 | 1.050 | 5,815,000 | -50,000 | 0.58% | 6,105,750 |
| 2015-09-01 | 2015-08-28 | 1.100 | 5,865,000 | +5,000 | 0.58% | 6,451,500 |
| 2015-08-27 | 2015-08-25 | 1.110 | 5,860,000 | +100,000 | 0.58% | 6,504,600 |
| 2015-08-26 | 2015-08-24 | 1.180 | 5,760,000 | +40,000 | 0.57% | 6,796,800 |
| 2015-08-25 | 2015-08-21 | 1.300 | 5,720,000 | +122,000 | 0.57% | 7,436,000 |
| 2015-08-21 | 2015-08-19 | 1.380 | 5,598,000 | +50,000 | 0.55% | 7,725,240 |
| 2015-08-19 | 2015-08-17 | 1.390 | 5,548,000 | +120,000 | 0.55% | 7,711,720 |
| 2015-08-04 | 2015-07-31 | 1.580 | 5,428,000 | +20,000 | 0.54% | 8,576,240 |
| 2015-08-03 | 2015-07-30 | 1.620 | 5,408,000 | +50,000 | 0.53% | 8,760,960 |
| 2015-07-29 | 2015-07-27 | 1.560 | 5,358,000 | +70,000 | 0.53% | 8,358,480 |
| 2015-07-24 | 2015-07-22 | 1.710 | 5,288,000 | +50,000 | 0.52% | 9,042,480 |
| 2015-07-23 | 2015-07-21 | 1.800 | 5,238,000 | +50,000 | 0.52% | 9,428,400 |
| 2015-07-22 | 2015-07-20 | 1.850 | 5,188,000 | +60,000 | 0.51% | 9,597,800 |
| 2015-07-17 | 2015-07-15 | 1.800 | 5,128,000 | +20,000 | 0.51% | 9,230,400 |
| 2015-07-14 | 2015-07-10 | 1.940 | 5,108,000 | -19,000 | 0.51% | 9,909,520 |
| 2015-07-10 | 2015-07-08 | 1.610 | 5,127,000 | +91,000 | 0.51% | 8,254,470 |
| 2015-07-09 | 2015-07-07 | 1.730 | 5,036,000 | +76,000 | 0.50% | 8,712,280 |
| 2015-07-07 | 2015-07-03 | 1.970 | 4,960,000 | -10,000 | 0.49% | 9,771,200 |
| 2015-07-02 | 2015-06-29 | 2.020 | 4,970,000 | +40,000 | 0.49% | 10,039,400 |
| 2015-06-30 | 2015-06-26 | 2.120 | 4,930,000 | +20,000 | 0.49% | 10,451,600 |
| 2015-06-29 | 2015-06-25 | 2.120 | 4,910,000 | -10,000 | 0.49% | 10,409,200 |
| 2015-06-23 | 2015-06-19 | 2.170 | 4,920,000 | +10,000 | 0.49% | 10,676,400 |
| 2015-06-18 | 2015-06-16 | 2.170 | 4,910,000 | -10,000 | 0.49% | 10,654,700 |
| 2015-06-16 | 2015-06-12 | 2.250 | 4,920,000 | -5,000 | 0.49% | 11,070,000 |
| 2015-06-15 | 2015-06-11 | 2.240 | 4,925,000 | -10,000 | 0.49% | 11,032,000 |
| 2015-06-12 | 2015-06-10 | 2.230 | 4,935,000 | -60,000 | 0.49% | 11,005,050 |
| 2015-06-11 | 2015-06-09 | 2.270 | 4,995,000 | -13,000 | 0.49% | 11,338,650 |
| 2015-06-09 | 2015-06-05 | 2.300 | 5,008,000 | +50,000 | 0.50% | 11,518,400 |
| 2015-06-08 | 2015-06-04 | 2.290 | 4,958,000 | +50,000 | 0.49% | 11,353,820 |
| 2015-06-04 | 2015-06-02 | 2.490 | 4,908,000 | -17,000 | 0.49% | 12,220,920 |
| 2015-06-03 | 2015-06-01 | 2.470 | 4,925,000 | +19,000 | 0.49% | 12,164,750 |
| 2015-06-02 | 2015-05-29 | 2.470 | 4,906,000 | -61,000 | 0.49% | 12,117,820 |
| 2015-06-01 | 2015-05-28 | 2.410 | 4,967,000 | +6,000 | 0.49% | 11,970,470 |
| 2015-05-29 | 2015-05-27 | 2.530 | 4,961,000 | -14,000 | 0.49% | 12,551,330 |
| 2015-05-28 | 2015-05-26 | 2.510 | 4,975,000 | -410,000 | 0.49% | 12,487,250 |
| 2015-05-26 | 2015-05-21 | 2.250 | 5,385,000 | -74,000 | 0.53% | 12,116,250 |
| 2015-05-21 | 2015-05-19 | 2.300 | 5,459,000 | +20,000 | 0.54% | 12,555,700 |
| 2015-05-20 | 2015-05-18 | 2.300 | 5,439,000 | +28,000 | 0.54% | 12,509,700 |
| 2015-05-15 | 2015-05-13 | 2.360 | 5,411,000 | -20,000 | 0.54% | 12,769,960 |
| 2015-05-13 | 2015-05-11 | 2.420 | 5,431,000 | -16,000 | 0.54% | 13,143,020 |
| 2015-05-12 | 2015-05-08 | 2.290 | 5,447,000 | +41,000 | 0.54% | 12,473,630 |
| 2015-05-11 | 2015-05-07 | 2.240 | 5,406,000 | +20,000 | 0.53% | 12,109,440 |
| 2015-05-08 | 2015-05-06 | 2.310 | 5,386,000 | -39,000 | 0.53% | 12,441,660 |
| 2015-05-07 | 2015-05-05 | 2.310 | 5,425,000 | +31,000 | 0.54% | 12,531,750 |
| 2015-05-06 | 2015-05-04 | 2.380 | 5,394,000 | +296,000 | 0.53% | 12,837,720 |
| 2015-05-05 | 2015-04-30 | 2.350 | 5,098,000 | -13,000 | 0.50% | 11,980,300 |
| 2015-05-04 | 2015-04-29 | 2.250 | 5,111,000 | -20,000 | 0.51% | 11,499,750 |
| 2015-04-30 | 2015-04-28 | 2.280 | 5,131,000 | -30,000 | 0.51% | 11,698,680 |
| 2015-04-29 | 2015-04-27 | 2.210 | 5,161,000 | +30,000 | 0.51% | 11,405,810 |
| 2015-04-28 | 2015-04-24 | 2.180 | 5,131,000 | +30,000 | 0.51% | 11,185,580 |
| 2015-04-22 | 2015-04-20 | 2.200 | 5,101,000 | -237,000 | 0.50% | 11,222,200 |
| 2015-04-21 | 2015-04-17 | 2.400 | 5,338,000 | -26,000 | 0.53% | 12,811,200 |
| 2015-04-20 | 2015-04-16 | 2.490 | 5,364,000 | -643,000 | 0.53% | 13,356,360 |
| 2015-04-17 | 2015-04-15 | 2.350 | 6,007,000 | -122,000 | 0.59% | 14,116,450 |
| 2015-04-16 | 2015-04-14 | 2.380 | 6,129,000 | +30,000 | 0.61% | 14,587,020 |
| 2015-04-15 | 2015-04-13 | 2.430 | 6,099,000 | -274,000 | 0.60% | 14,820,570 |
| 2015-04-14 | 2015-04-10 | 2.040 | 6,373,000 | +31,000 | 0.63% | 13,000,920 |
| 2015-04-13 | 2015-04-09 | 2.000 | 6,342,000 | +769,000 | 0.63% | 12,684,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 5,573,000 | -119,000 | 0.55% | 10,644,430 |
| 2015-04-09 | 2015-04-02 | 1.720 | 5,692,000 | +43,000 | 0.56% | 9,790,240 |
| 2015-04-08 | 2015-04-01 | 1.600 | 5,649,000 | -16,000 | 0.56% | 9,038,400 |
| 2015-04-02 | 2015-03-31 | 1.670 | 5,665,000 | +33,000 | 0.56% | 9,460,550 |
| 2015-03-27 | 2015-03-25 | 1.680 | 5,632,000 | -189,000 | 0.56% | 9,461,760 |
| 2015-03-26 | 2015-03-24 | 1.470 | 5,821,000 | +44,000 | 0.58% | 8,556,870 |
| 2015-03-25 | 2015-03-23 | 1.410 | 5,777,000 | +97,000 | 0.57% | 8,145,570 |
| 2015-03-24 | 2015-03-20 | 1.420 | 5,680,000 | -16,000 | 0.56% | 8,065,600 |
| 2015-03-23 | 2015-03-19 | 1.460 | 5,696,000 | -6,000 | 0.56% | 8,316,160 |
| 2015-03-20 | 2015-03-18 | 1.470 | 5,702,000 | -30,000 | 0.56% | 8,381,940 |
| 2015-03-19 | 2015-03-17 | 1.520 | 5,732,000 | -75,000 | 0.57% | 8,712,640 |
| 2015-03-18 | 2015-03-16 | 1.540 | 5,807,000 | +8,000 | 0.57% | 8,942,780 |
| 2015-03-16 | 2015-03-12 | 1.530 | 5,799,000 | +5,000 | 0.57% | 8,872,470 |
| 2015-03-13 | 2015-03-11 | 1.560 | 5,794,000 | -9,000 | 0.57% | 9,038,640 |
| 2015-03-11 | 2015-03-09 | 1.630 | 5,803,000 | -100,000 | 0.57% | 9,458,890 |
| 2015-03-09 | 2015-03-05 | 1.670 | 5,903,000 | -10,000 | 0.58% | 9,858,010 |
| 2015-03-06 | 2015-03-04 | 1.700 | 5,913,000 | -10,000 | 0.58% | 10,052,100 |
| 2015-03-05 | 2015-03-03 | 1.720 | 5,923,000 | +130,000 | 0.59% | 10,187,560 |
| 2015-03-04 | 2015-03-02 | 1.720 | 5,793,000 | -76,000 | 0.57% | 9,963,960 |
| 2015-03-02 | 2015-02-26 | 1.830 | 5,869,000 | +46,000 | 0.58% | 10,740,270 |
| 2015-02-13 | 2015-02-11 | 1.770 | 5,823,000 | -15,000 | 0.58% | 10,306,710 |
| 2015-02-12 | 2015-02-10 | 1.800 | 5,838,000 | +10,000 | 0.58% | 10,508,400 |
| 2015-02-05 | 2015-02-03 | 1.920 | 5,828,000 | +18,000 | 0.58% | 11,189,760 |
| 2015-02-04 | 2015-02-02 | 1.920 | 5,810,000 | -20,000 | 0.57% | 11,155,200 |
| 2015-01-30 | 2015-01-28 | 2.000 | 5,830,000 | +10,000 | 0.58% | 11,660,000 |
| 2015-01-28 | 2015-01-26 | 1.970 | 5,820,000 | -34,000 | 0.58% | 11,465,400 |
| 2015-01-27 | 2015-01-23 | 1.980 | 5,854,000 | -144,000 | 0.58% | 11,590,920 |
| 2015-01-26 | 2015-01-22 | 2.010 | 5,998,000 | +18,000 | 0.59% | 12,055,980 |
| 2015-01-23 | 2015-01-21 | 2.000 | 5,980,000 | -100,000 | 0.59% | 11,960,000 |
| 2015-01-21 | 2015-01-19 | 1.970 | 6,080,000 | +15,000 | 0.60% | 11,977,600 |
| 2015-01-20 | 2015-01-16 | 1.970 | 6,065,000 | +23,000 | 0.60% | 11,948,050 |
| 2015-01-19 | 2015-01-15 | 2.020 | 6,042,000 | +8,000 | 0.60% | 12,204,840 |
| 2015-01-16 | 2015-01-14 | 2.030 | 6,034,000 | -2,000 | 0.60% | 12,249,020 |
| 2015-01-15 | 2015-01-13 | 2.050 | 6,036,000 | +56,000 | 0.60% | 12,373,800 |
| 2015-01-14 | 2015-01-12 | 2.100 | 5,980,000 | -33,000 | 0.59% | 12,558,000 |
| 2015-01-13 | 2015-01-09 | 2.170 | 6,013,000 | +10,000 | 0.59% | 13,048,210 |
| 2015-01-12 | 2015-01-08 | 2.180 | 6,003,000 | -307,000 | 0.59% | 13,086,540 |
| 2015-01-09 | 2015-01-07 | 2.230 | 6,310,000 | +20,000 | 0.62% | 14,071,300 |
| 2015-01-08 | 2015-01-06 | 2.240 | 6,290,000 | -35,000 | 0.62% | 14,089,600 |
| 2015-01-07 | 2015-01-05 | 2.290 | 6,325,000 | +12,000 | 0.63% | 14,484,250 |
| 2015-01-06 | 2015-01-02 | 2.250 | 6,313,000 | +11,000 | 0.62% | 14,204,250 |
| 2015-01-05 | 2014-12-31 | 2.200 | 6,302,000 | +44,000 | 0.62% | 13,864,400 |
| 2015-01-02 | 2014-12-29 | 2.230 | 6,258,000 | -182,000 | 0.62% | 13,955,340 |
| 2014-12-30 | 2014-12-24 | 2.270 | 6,440,000 | +25,000 | 0.64% | 14,618,800 |
| 2014-12-19 | 2014-12-17 | 2.260 | 6,415,000 | -45,000 | 0.63% | 14,497,900 |
| 2014-12-18 | 2014-12-16 | 2.340 | 6,460,000 | -18,000 | 0.64% | 15,116,400 |
| 2014-12-17 | 2014-12-15 | 2.350 | 6,478,000 | +18,000 | 0.64% | 15,223,300 |
| 2014-12-16 | 2014-12-12 | 2.240 | 6,460,000 | +50,000 | 0.64% | 14,470,400 |
| 2014-12-12 | 2014-12-10 | 2.310 | 6,410,000 | -16,000 | 0.63% | 14,807,100 |
| 2014-12-11 | 2014-12-09 | 2.210 | 6,426,000 | -134,000 | 0.64% | 14,201,460 |
| 2014-12-10 | 2014-12-08 | 2.310 | 6,560,000 | +30,000 | 0.65% | 15,153,600 |
| 2014-12-09 | 2014-12-05 | 2.370 | 6,530,000 | +10,000 | 0.65% | 15,476,100 |
| 2014-12-08 | 2014-12-04 | 2.400 | 6,520,000 | +21,000 | 0.64% | 15,648,000 |
| 2014-12-05 | 2014-12-03 | 2.410 | 6,499,000 | -103,000 | 0.64% | 15,662,590 |
| 2014-12-03 | 2014-12-01 | 2.410 | 6,602,000 | -13,000 | 0.65% | 15,910,820 |
| 2014-12-02 | 2014-11-28 | 2.540 | 6,615,000 | -30,000 | 0.65% | 16,802,100 |
| 2014-12-01 | 2014-11-27 | 2.610 | 6,645,000 | +20,000 | 0.66% | 17,343,450 |
| 2014-11-27 | 2014-11-25 | 2.570 | 6,625,000 | -71,000 | 0.66% | 17,026,250 |
| 2014-11-26 | 2014-11-24 | 2.600 | 6,696,000 | -90,000 | 0.66% | 17,409,600 |
| 2014-11-25 | 2014-11-21 | 2.570 | 6,786,000 | -66,000 | 0.67% | 17,440,020 |
| 2014-11-24 | 2014-11-20 | 2.530 | 6,852,000 | -30,000 | 0.68% | 17,335,560 |
| 2014-11-21 | 2014-11-19 | 2.600 | 6,882,000 | +35,000 | 0.68% | 17,893,200 |
| 2014-11-19 | 2014-11-17 | 2.350 | 6,847,000 | -90,000 | 0.68% | 16,090,450 |
| 2014-11-18 | 2014-11-14 | 2.410 | 6,937,000 | -32,000 | 0.69% | 16,718,170 |
| 2014-11-17 | 2014-11-13 | 2.440 | 6,969,000 | -42,000 | 0.69% | 17,004,360 |
| 2014-11-12 | 2014-11-10 | 2.450 | 7,011,000 | +120,000 | 0.69% | 17,176,950 |
| 2014-11-10 | 2014-11-06 | 2.420 | 6,891,000 | +20,000 | 0.68% | 16,676,220 |
| 2014-11-06 | 2014-11-04 | 2.450 | 6,871,000 | -15,000 | 0.68% | 16,833,950 |
| 2014-11-04 | 2014-10-31 | 2.340 | 6,886,000 | +3,000 | 0.68% | 16,113,240 |
| 2014-10-29 | 2014-10-27 | 2.300 | 6,883,000 | +40,000 | 0.68% | 15,830,900 |
| 2014-10-27 | 2014-10-23 | 2.360 | 6,843,000 | +56,000 | 0.68% | 16,149,480 |
| 2014-10-23 | 2014-10-21 | 2.390 | 6,787,000 | -40,000 | 0.67% | 16,220,930 |
| 2014-10-21 | 2014-10-17 | 2.450 | 6,827,000 | +44,000 | 0.68% | 16,726,150 |
| 2014-10-20 | 2014-10-16 | 2.410 | 6,783,000 | -50,000 | 0.67% | 16,347,030 |
| 2014-10-16 | 2014-10-14 | 2.400 | 6,833,000 | +76,000 | 0.68% | 16,399,200 |
| 2014-10-14 | 2014-10-10 | 2.500 | 6,757,000 | -200,000 | 0.67% | 16,892,500 |
| 2014-10-13 | 2014-10-09 | 2.480 | 6,957,000 | +10,000 | 0.69% | 17,253,360 |
| 2014-10-10 | 2014-10-08 | 2.500 | 6,947,000 | -25,000 | 0.69% | 17,367,500 |
| 2014-10-06 | 2014-09-30 | 2.540 | 6,972,000 | -25,000 | 0.69% | 17,708,880 |
| 2014-10-03 | 2014-09-29 | 2.520 | 6,997,000 | +50,000 | 0.69% | 17,632,440 |
| 2014-09-30 | 2014-09-26 | 2.620 | 6,947,000 | +10,000 | 0.69% | 18,201,140 |
| 2014-09-26 | 2014-09-24 | 2.690 | 6,937,000 | -10,000 | 0.69% | 18,660,530 |
| 2014-09-24 | 2014-09-22 | 2.680 | 6,947,000 | +65,000 | 0.69% | 18,617,960 |
| 2014-09-23 | 2014-09-19 | 2.750 | 6,882,000 | +15,000 | 0.68% | 18,925,500 |
| 2014-09-22 | 2014-09-18 | 2.720 | 6,867,000 | -4,000 | 0.68% | 18,678,240 |
| 2014-09-16 | 2014-09-12 | 2.720 | 6,871,000 | -60,000 | 0.68% | 18,689,120 |
| 2014-09-15 | 2014-09-11 | 2.790 | 6,931,000 | +93,000 | 0.69% | 19,337,490 |
| 2014-09-12 | 2014-09-10 | 2.800 | 6,838,000 | +64,000 | 0.68% | 19,146,400 |
| 2014-09-11 | 2014-09-08 | 2.770 | 6,774,000 | +55,000 | 0.67% | 18,763,980 |
| 2014-09-10 | 2014-09-05 | 2.710 | 6,719,000 | +36,000 | 0.66% | 18,208,490 |
| 2014-09-08 | 2014-09-04 | 2.710 | 6,683,000 | -776,000 | 0.66% | 18,110,930 |
| 2014-09-05 | 2014-09-03 | 2.690 | 7,459,000 | -25,000 | 0.74% | 20,064,710 |
| 2014-09-04 | 2014-09-02 | 2.620 | 7,484,000 | +52,000 | 0.74% | 19,608,080 |
| 2014-09-02 | 2014-08-29 | 2.660 | 7,432,000 | +50,000 | 0.74% | 19,769,120 |
| 2014-08-29 | 2014-08-27 | 2.700 | 7,382,000 | +110,000 | 0.73% | 19,931,400 |
| 2014-08-27 | 2014-08-25 | 2.690 | 7,272,000 | -80,000 | 0.72% | 19,561,680 |
| 2014-08-26 | 2014-08-22 | 2.640 | 7,352,000 | +51,000 | 0.73% | 19,409,280 |
| 2014-08-25 | 2014-08-21 | 2.610 | 7,301,000 | -374,000 | 0.72% | 19,055,610 |
| 2014-08-22 | 2014-08-20 | 2.720 | 7,675,000 | -135,000 | 0.76% | 20,876,000 |
| 2014-08-21 | 2014-08-19 | 2.770 | 7,810,000 | +165,000 | 0.77% | 21,633,700 |
| 2014-08-20 | 2014-08-18 | 2.780 | 7,645,000 | -158,000 | 0.76% | 21,253,100 |
| 2014-08-19 | 2014-08-15 | 2.760 | 7,803,000 | +64,000 | 0.77% | 21,536,280 |
| 2014-08-18 | 2014-08-14 | 2.730 | 7,739,000 | -40,000 | 0.77% | 21,127,470 |
| 2014-08-15 | 2014-08-13 | 2.650 | 7,779,000 | +20,000 | 0.77% | 20,614,350 |
| 2014-08-13 | 2014-08-11 | 2.640 | 7,759,000 | -55,000 | 0.77% | 20,483,760 |
| 2014-08-11 | 2014-08-07 | 2.700 | 7,814,000 | -30,000 | 0.77% | 21,097,800 |
| 2014-08-07 | 2014-08-05 | 2.720 | 7,844,000 | -10,000 | 0.78% | 21,335,680 |
| 2014-08-06 | 2014-08-04 | 2.740 | 7,854,000 | +4,000 | 0.78% | 21,519,960 |
| 2014-08-05 | 2014-08-01 | 2.700 | 7,850,000 | +5,000 | 0.78% | 21,195,000 |
| 2014-08-04 | 2014-07-31 | 2.770 | 7,845,000 | +362,000 | 0.78% | 21,730,650 |
| 2014-08-01 | 2014-07-30 | 2.590 | 7,483,000 | +10,000 | 0.74% | 19,380,970 |
| 2014-07-31 | 2014-07-29 | 2.590 | 7,473,000 | -1,000 | 0.74% | 19,355,070 |
| 2014-07-30 | 2014-07-28 | 2.610 | 7,474,000 | -192,000 | 0.74% | 19,507,140 |
| 2014-07-29 | 2014-07-25 | 2.620 | 7,666,000 | -21,000 | 0.76% | 20,084,920 |
| 2014-07-28 | 2014-07-24 | 2.650 | 7,687,000 | -34,000 | 0.76% | 20,370,550 |
| 2014-07-25 | 2014-07-23 | 2.640 | 7,721,000 | -8,000 | 0.76% | 20,383,440 |
| 2014-07-18 | 2014-07-16 | 2.670 | 7,729,000 | -5,000 | 0.76% | 20,636,430 |
| 2014-07-17 | 2014-07-15 | 2.690 | 7,734,000 | +10,000 | 0.76% | 20,804,460 |
| 2014-07-11 | 2014-07-09 | 2.630 | 7,724,000 | +34,000 | 0.76% | 20,314,120 |
| 2014-07-10 | 2014-07-08 | 2.670 | 7,690,000 | +17,000 | 0.76% | 20,532,300 |
| 2014-07-09 | 2014-07-07 | 2.700 | 7,673,000 | -1,000 | 0.76% | 20,717,100 |
| 2014-07-08 | 2014-07-04 | 2.690 | 7,674,000 | -107,000 | 0.76% | 20,643,060 |
| 2014-07-04 | 2014-07-02 | 2.740 | 7,781,000 | -51,000 | 0.77% | 21,319,940 |
| 2014-07-03 | 2014-06-30 | 2.680 | 7,832,000 | +10,000 | 0.77% | 20,989,760 |
| 2014-06-30 | 2014-06-26 | 2.660 | 7,822,000 | +40,000 | 0.77% | 20,806,520 |
| 2014-06-26 | 2014-06-24 | 2.640 | 7,782,000 | +80,000 | 0.77% | 20,544,480 |
| 2014-06-25 | 2014-06-23 | 2.600 | 7,702,000 | +16,000 | 0.76% | 20,025,200 |
| 2014-06-24 | 2014-06-20 | 2.670 | 7,686,000 | +30,000 | 0.76% | 20,521,620 |
| 2014-06-23 | 2014-06-19 | 2.710 | 7,656,000 | -283,000 | 0.76% | 20,747,760 |
| 2014-06-20 | 2014-06-18 | 2.750 | 7,939,000 | -90,000 | 0.79% | 21,832,250 |
| 2014-06-18 | 2014-06-16 | 2.810 | 8,029,000 | -576,000 | 0.79% | 22,561,490 |
| 2014-06-17 | 2014-06-13 | 2.800 | 8,605,000 | +92,000 | 0.85% | 24,094,000 |
| 2014-06-16 | 2014-06-12 | 2.780 | 8,513,000 | -6,000 | 0.84% | 23,666,140 |
| 2014-06-13 | 2014-06-11 | 2.810 | 8,519,000 | +52,000 | 0.84% | 23,938,390 |
| 2014-06-12 | 2014-06-10 | 2.780 | 8,467,000 | +9,000 | 0.84% | 23,538,260 |
| 2014-06-11 | 2014-06-09 | 2.800 | 8,458,000 | +40,000 | 0.84% | 23,682,400 |
| 2014-06-10 | 2014-06-06 | 2.820 | 8,418,000 | -418,000 | 0.83% | 23,738,760 |
| 2014-06-09 | 2014-06-05 | 2.860 | 8,836,000 | -258,000 | 0.87% | 25,270,960 |
| 2014-06-06 | 2014-06-04 | 2.890 | 9,094,000 | -137,000 | 0.90% | 26,281,660 |
| 2014-06-05 | 2014-06-03 | 2.830 | 9,231,000 | -441,000 | 0.91% | 26,123,730 |
| 2014-06-04 | 2014-05-30 | 2.680 | 9,672,000 | +40,000 | 0.96% | 25,920,960 |
| 2014-06-03 | 2014-05-29 | 2.670 | 9,632,000 | -55,000 | 0.95% | 25,717,440 |
| 2014-05-30 | 2014-05-28 | 2.630 | 9,687,000 | +536,000 | 0.96% | 25,476,810 |
| 2014-05-29 | 2014-05-27 | 2.600 | 9,151,000 | +140,000 | 0.91% | 23,792,600 |
| 2014-05-28 | 2014-05-26 | 2.730 | 9,011,000 | -107,000 | 0.89% | 24,600,030 |
| 2014-05-27 | 2014-05-23 | 2.700 | 9,118,000 | -24,000 | 0.90% | 24,618,600 |
| 2014-05-26 | 2014-05-22 | 2.750 | 9,142,000 | -731,000 | 0.90% | 25,140,500 |
| 2014-05-23 | 2014-05-21 | 2.400 | 9,873,000 | +61,000 | 0.98% | 23,695,200 |
| 2014-05-22 | 2014-05-20 | 2.400 | 9,812,000 | +294,000 | 0.97% | 23,548,800 |
| 2014-05-20 | 2014-05-16 | 2.380 | 9,518,000 | -33,000 | 0.94% | 22,652,840 |
| 2014-05-14 | 2014-05-12 | 2.290 | 9,551,000 | -188,000 | 0.94% | 21,871,790 |
| 2014-05-13 | 2014-05-09 | 2.250 | 9,739,000 | -158,000 | 0.96% | 21,912,750 |
| 2014-05-12 | 2014-05-08 | 2.280 | 9,897,000 | +26,000 | 0.98% | 22,565,160 |
| 2014-05-08 | 2014-05-05 | 2.390 | 9,871,000 | +50,000 | 0.98% | 23,591,690 |
| 2014-05-05 | 2014-04-30 | 2.360 | 9,821,000 | +10,000 | 0.97% | 23,177,560 |
| 2014-05-02 | 2014-04-29 | 2.450 | 9,811,000 | -44,000 | 0.97% | 24,036,950 |
| 2014-04-30 | 2014-04-28 | 2.460 | 9,855,000 | +17,000 | 0.97% | 24,243,300 |
| 2014-04-29 | 2014-04-25 | 2.580 | 9,838,000 | +20,000 | 0.97% | 25,382,040 |
| 2014-04-28 | 2014-04-24 | 2.680 | 9,818,000 | +278,000 | 0.97% | 26,312,240 |
| 2014-04-25 | 2014-04-23 | 2.660 | 9,540,000 | -1,000 | 0.94% | 25,376,400 |
| 2014-04-24 | 2014-04-22 | 2.660 | 9,541,000 | +74,000 | 0.94% | 25,379,060 |
| 2014-04-23 | 2014-04-17 | 2.670 | 9,467,000 | -462,000 | 0.94% | 25,276,890 |
| 2014-04-22 | 2014-04-16 | 2.580 | 9,929,000 | -313,000 | 0.98% | 25,616,820 |
| 2014-04-17 | 2014-04-15 | 2.380 | 10,242,000 | -30,000 | 1.01% | 24,375,960 |
| 2014-04-16 | 2014-04-14 | 2.390 | 10,272,000 | +50,000 | 1.02% | 24,550,080 |
| 2014-04-15 | 2014-04-11 | 2.420 | 10,222,000 | +33,000 | 1.01% | 24,737,240 |
| 2014-04-14 | 2014-04-10 | 2.400 | 10,189,000 | +621,000 | 1.01% | 24,453,600 |
| 2014-04-11 | 2014-04-09 | 2.310 | 9,568,000 | -50,000 | 0.95% | 22,102,080 |
| 2014-04-10 | 2014-04-08 | 2.300 | 9,618,000 | +70,000 | 0.95% | 22,121,400 |
| 2014-04-08 | 2014-04-04 | 2.360 | 9,548,000 | -20,000 | 0.94% | 22,533,280 |
| 2014-04-07 | 2014-04-03 | 2.430 | 9,568,000 | -76,000 | 0.95% | 23,250,240 |
| 2014-04-04 | 2014-04-02 | 2.320 | 9,644,000 | -55,000 | 0.95% | 22,374,080 |
| 2014-04-03 | 2014-04-01 | 2.280 | 9,699,000 | -57,000 | 0.96% | 22,113,720 |
| 2014-04-02 | 2014-03-31 | 2.230 | 9,756,000 | +2,000 | 0.96% | 21,755,880 |
| 2014-04-01 | 2014-03-28 | 2.280 | 9,754,000 | +34,000 | 0.96% | 22,239,120 |
| 2014-03-31 | 2014-03-27 | 2.210 | 9,720,000 | +15,000 | 0.96% | 21,481,200 |
| 2014-03-27 | 2014-03-25 | 2.290 | 9,705,000 | -20,000 | 0.96% | 22,224,450 |
| 2014-03-25 | 2014-03-21 | 2.300 | 9,725,000 | +10,000 | 0.96% | 22,367,500 |
| 2014-03-24 | 2014-03-20 | 2.280 | 9,715,000 | -16,000 | 0.96% | 22,150,200 |
| 2014-03-20 | 2014-03-18 | 2.310 | 9,731,000 | +20,000 | 0.96% | 22,478,610 |
| 2014-03-19 | 2014-03-17 | 2.330 | 9,711,000 | +37,000 | 0.96% | 22,626,630 |
| 2014-03-14 | 2014-03-12 | 2.480 | 9,674,000 | -176,000 | 0.96% | 23,991,520 |
| 2014-03-13 | 2014-03-11 | 2.580 | 9,850,000 | -361,000 | 0.97% | 25,413,000 |
| 2014-03-12 | 2014-03-10 | 2.550 | 10,211,000 | +10,000 | 1.01% | 26,038,050 |
| 2014-03-11 | 2014-03-07 | 2.550 | 10,201,000 | +86,000 | 1.01% | 26,012,550 |
| 2014-03-10 | 2014-03-06 | 2.530 | 10,115,000 | +76,000 | 1.00% | 25,590,950 |
| 2014-03-06 | 2014-03-04 | 2.430 | 10,039,000 | -50,000 | 0.99% | 24,394,770 |
| 2014-03-05 | 2014-03-03 | 2.450 | 10,089,000 | -10,000 | 1.00% | 24,718,050 |
| 2014-03-04 | 2014-02-28 | 2.460 | 10,099,000 | -34,000 | 1.00% | 24,843,540 |
| 2014-03-03 | 2014-02-27 | 2.520 | 10,133,000 | -50,000 | 1.00% | 25,535,160 |
| 2014-02-28 | 2014-02-26 | 2.530 | 10,183,000 | -24,000 | 1.01% | 25,762,990 |
| 2014-02-27 | 2014-02-25 | 2.520 | 10,207,000 | -100,000 | 1.01% | 25,721,640 |
| 2014-02-25 | 2014-02-21 | 2.560 | 10,307,000 | -130,000 | 1.02% | 26,385,920 |
| 2014-02-21 | 2014-02-19 | 2.580 | 10,437,000 | -27,000 | 1.03% | 26,927,460 |
| 2014-02-20 | 2014-02-18 | 2.550 | 10,464,000 | -20,000 | 1.03% | 26,683,200 |
| 2014-02-19 | 2014-02-17 | 2.520 | 10,484,000 | -86,000 | 1.04% | 26,419,680 |
| 2014-02-17 | 2014-02-13 | 2.490 | 10,570,000 | +96,000 | 1.05% | 26,319,300 |
| 2014-02-14 | 2014-02-12 | 2.460 | 10,474,000 | +14,000 | 1.04% | 25,766,040 |
| 2014-02-13 | 2014-02-11 | 2.450 | 10,460,000 | +313,000 | 1.03% | 25,627,000 |
| 2014-02-12 | 2014-02-10 | 2.300 | 10,147,000 | +10,000 | 1.00% | 23,338,100 |
| 2014-02-10 | 2014-02-06 | 2.320 | 10,137,000 | -15,000 | 1.00% | 23,517,840 |
| 2014-02-05 | 2014-01-30 | 2.380 | 10,152,000 | -200,000 | 1.00% | 24,161,760 |
| 2014-01-29 | 2014-01-27 | 2.270 | 10,352,000 | +210,000 | 1.02% | 23,499,040 |
| 2014-01-28 | 2014-01-24 | 2.410 | 10,142,000 | -180,000 | 1.00% | 24,442,220 |
| 2014-01-24 | 2014-01-22 | 2.400 | 10,322,000 | +55,000 | 1.02% | 24,772,800 |
| 2014-01-23 | 2014-01-21 | 2.430 | 10,267,000 | +268,000 | 1.02% | 24,948,810 |
| 2014-01-22 | 2014-01-20 | 2.400 | 9,999,000 | +700,000 | 0.99% | 23,997,600 |
| 2014-01-21 | 2014-01-17 | 2.490 | 9,299,000 | -152,000 | 0.92% | 23,154,510 |
| 2014-01-20 | 2014-01-16 | 2.520 | 9,451,000 | -566,000 | 0.93% | 23,816,520 |
| 2014-01-17 | 2014-01-15 | 2.400 | 10,017,000 | +78,000 | 0.99% | 24,040,800 |
| 2014-01-14 | 2014-01-10 | 2.500 | 9,939,000 | +65,000 | 0.98% | 24,847,500 |
| 2014-01-13 | 2014-01-09 | 2.470 | 9,874,000 | -5,000 | 0.98% | 24,388,780 |
| 2014-01-10 | 2014-01-08 | 2.620 | 9,879,000 | -70,000 | 0.98% | 25,882,980 |
| 2014-01-09 | 2014-01-07 | 2.610 | 9,949,000 | +39,000 | 0.98% | 25,966,890 |
| 2014-01-08 | 2014-01-06 | 2.630 | 9,910,000 | +984,000 | 0.98% | 26,063,300 |
| 2014-01-07 | 2014-01-03 | 2.640 | 8,926,000 | +290,000 | 0.88% | 23,564,640 |
| 2014-01-06 | 2014-01-02 | 2.710 | 8,636,000 | +28,000 | 0.85% | 23,403,560 |
| 2014-01-03 | 2013-12-31 | 2.710 | 8,608,000 | -436,000 | 0.85% | 23,327,680 |
| 2014-01-02 | 2013-12-27 | 2.650 | 9,044,000 | +45,000 | 0.89% | 23,966,600 |
| 2013-12-30 | 2013-12-24 | 2.610 | 8,999,000 | +8,000 | 0.89% | 23,487,390 |
| 2013-12-27 | 2013-12-20 | 2.630 | 8,991,000 | +67,000 | 0.89% | 23,646,330 |
| 2013-12-23 | 2013-12-19 | 2.740 | 8,924,000 | -92,000 | 0.88% | 24,451,760 |
| 2013-12-20 | 2013-12-18 | 2.840 | 9,016,000 | -49,000 | 0.89% | 25,605,440 |
| 2013-12-19 | 2013-12-17 | 2.850 | 9,065,000 | -49,000 | 0.90% | 25,835,250 |
| 2013-12-18 | 2013-12-16 | 2.890 | 9,114,000 | +19,000 | 0.90% | 26,339,460 |
| 2013-12-17 | 2013-12-13 | 2.880 | 9,095,000 | +86,000 | 0.90% | 26,193,600 |
| 2013-12-16 | 2013-12-12 | 2.860 | 9,009,000 | -120,000 | 0.89% | 25,765,740 |
| 2013-12-13 | 2013-12-11 | 2.870 | 9,129,000 | -74,000 | 0.90% | 26,200,230 |
| 2013-12-12 | 2013-12-10 | 2.940 | 9,203,000 | -196,000 | 0.91% | 27,056,820 |
| 2013-12-11 | 2013-12-09 | 3.010 | 9,399,000 | -379,000 | 0.93% | 28,290,990 |
| 2013-12-10 | 2013-12-06 | 3.030 | 9,778,000 | +53,000 | 0.97% | 29,627,340 |
| 2013-12-09 | 2013-12-05 | 3.030 | 9,725,000 | +840,000 | 0.96% | 29,466,750 |
| 2013-12-06 | 2013-12-04 | 3.080 | 8,885,000 | -779,000 | 0.88% | 27,365,800 |
| 2013-12-05 | 2013-12-03 | 3.040 | 9,664,000 | +140,000 | 0.96% | 29,378,560 |
| 2013-12-04 | 2013-12-02 | 3.090 | 9,524,000 | -7,000 | 0.94% | 29,429,160 |
| 2013-12-03 | 2013-11-29 | 3.110 | 9,531,000 | -26,000 | 0.94% | 29,641,410 |
| 2013-12-02 | 2013-11-28 | 3.030 | 9,557,000 | +549,000 | 0.95% | 28,957,710 |
| 2013-11-29 | 2013-11-27 | 3.120 | 9,008,000 | +364,000 | 0.89% | 28,104,960 |
| 2013-11-28 | 2013-11-26 | 2.980 | 8,644,000 | +1,009,000 | 0.85% | 25,759,120 |
| 2013-11-27 | 2013-11-25 | 2.880 | 7,635,000 | -135,000 | 0.76% | 21,988,800 |
| 2013-11-26 | 2013-11-22 | 2.800 | 7,770,000 | +50,000 | 0.77% | 21,756,000 |
| 2013-11-25 | 2013-11-21 | 2.790 | 7,720,000 | +20,000 | 0.76% | 21,538,800 |
| 2013-11-22 | 2013-11-20 | 2.800 | 7,700,000 | -435,000 | 0.76% | 21,560,000 |
| 2013-11-21 | 2013-11-19 | 2.820 | 8,135,000 | +15,000 | 0.80% | 22,940,700 |
| 2013-11-20 | 2013-11-18 | 2.900 | 8,120,000 | +16,000 | 0.80% | 23,548,000 |
| 2013-11-19 | 2013-11-15 | 2.830 | 8,104,000 | +46,000 | 0.80% | 22,934,320 |
| 2013-11-15 | 2013-11-13 | 2.760 | 8,058,000 | +56,000 | 0.80% | 22,240,080 |
| 2013-11-14 | 2013-11-12 | 2.910 | 8,002,000 | +28,000 | 0.79% | 23,285,820 |
| 2013-11-13 | 2013-11-11 | 2.930 | 7,974,000 | +31,000 | 0.79% | 23,363,820 |
| 2013-11-12 | 2013-11-08 | 2.960 | 7,943,000 | -16,000 | 0.79% | 23,511,280 |
| 2013-11-11 | 2013-11-07 | 3.010 | 7,959,000 | -33,000 | 0.79% | 23,956,590 |
| 2013-11-08 | 2013-11-06 | 3.050 | 7,992,000 | -53,000 | 0.79% | 24,375,600 |
| 2013-11-07 | 2013-11-05 | 3.020 | 8,045,000 | -75,000 | 0.80% | 24,295,900 |
| 2013-11-06 | 2013-11-04 | 2.910 | 8,120,000 | -10,000 | 0.80% | 23,629,200 |
| 2013-11-05 | 2013-11-01 | 2.870 | 8,130,000 | +33,000 | 0.80% | 23,333,100 |
| 2013-11-04 | 2013-10-31 | 2.900 | 8,097,000 | +843,000 | 0.80% | 23,481,300 |
| 2013-11-01 | 2013-10-30 | 2.760 | 7,254,000 | -10,000 | 0.72% | 20,021,040 |
| 2013-10-31 | 2013-10-29 | 2.730 | 7,264,000 | -47,000 | 0.72% | 19,830,720 |
| 2013-10-29 | 2013-10-25 | 2.820 | 7,311,000 | +14,000 | 0.72% | 20,617,020 |
| 2013-10-28 | 2013-10-24 | 2.780 | 7,297,000 | -129,000 | 0.72% | 20,285,660 |
| 2013-10-25 | 2013-10-23 | 2.790 | 7,426,000 | +55,000 | 0.73% | 20,718,540 |
| 2013-10-24 | 2013-10-22 | 2.740 | 7,371,000 | +171,000 | 0.73% | 20,196,540 |
| 2013-10-23 | 2013-10-21 | 2.720 | 7,200,000 | -37,000 | 0.71% | 19,584,000 |
| 2013-10-22 | 2013-10-18 | 2.740 | 7,237,000 | -328,000 | 0.72% | 19,829,380 |
| 2013-10-21 | 2013-10-17 | 2.750 | 7,565,000 | +45,000 | 0.75% | 20,803,750 |
| 2013-10-18 | 2013-10-16 | 2.730 | 7,520,000 | -63,000 | 0.74% | 20,529,600 |
| 2013-10-17 | 2013-10-15 | 2.730 | 7,583,000 | -72,000 | 0.75% | 20,701,590 |
| 2013-10-15 | 2013-10-10 | 2.510 | 7,655,000 | -70,000 | 0.76% | 19,214,050 |
| 2013-10-11 | 2013-10-09 | 2.490 | 7,725,000 | -37,000 | 0.76% | 19,235,250 |
| 2013-10-10 | 2013-10-08 | 2.530 | 7,762,000 | -23,000 | 0.77% | 19,637,860 |
| 2013-10-09 | 2013-10-07 | 2.470 | 7,785,000 | -120,000 | 0.77% | 19,228,950 |
| 2013-10-08 | 2013-10-04 | 2.470 | 7,905,000 | -77,000 | 0.78% | 19,525,350 |
| 2013-10-03 | 2013-09-30 | 2.490 | 7,982,000 | -5,000 | 0.79% | 19,875,180 |
| 2013-10-02 | 2013-09-27 | 2.540 | 7,987,000 | +20,000 | 0.79% | 20,286,980 |
| 2013-09-30 | 2013-09-26 | 2.530 | 7,967,000 | -56,000 | 0.79% | 20,156,510 |
| 2013-09-27 | 2013-09-25 | 2.560 | 8,023,000 | -52,000 | 0.79% | 20,538,880 |
| 2013-09-26 | 2013-09-24 | 2.500 | 8,075,000 | -20,000 | 0.80% | 20,187,500 |
| 2013-09-24 | 2013-09-19 | 2.460 | 8,095,000 | +87,000 | 0.80% | 19,913,700 |
| 2013-09-23 | 2013-09-18 | 2.480 | 8,008,000 | -4,000 | 0.79% | 19,859,840 |
| 2013-09-19 | 2013-09-17 | 2.450 | 8,012,000 | -160,000 | 0.79% | 19,629,400 |
| 2013-09-18 | 2013-09-16 | 2.460 | 8,172,000 | -30,000 | 0.81% | 20,103,120 |
| 2013-09-17 | 2013-09-13 | 2.450 | 8,202,000 | -164,000 | 0.81% | 20,094,900 |
| 2013-09-16 | 2013-09-12 | 2.520 | 8,366,000 | -105,000 | 0.83% | 21,082,320 |
| 2013-09-13 | 2013-09-11 | 2.440 | 8,471,000 | -74,000 | 0.84% | 20,669,240 |
| 2013-09-11 | 2013-09-09 | 2.350 | 8,545,000 | -240,000 | 0.85% | 20,080,750 |
| 2013-09-10 | 2013-09-06 | 2.420 | 8,785,000 | +54,000 | 0.87% | 21,259,700 |
| 2013-09-09 | 2013-09-05 | 2.410 | 8,731,000 | -10,000 | 0.86% | 21,041,710 |
| 2013-09-06 | 2013-09-04 | 2.430 | 8,741,000 | +44,000 | 0.86% | 21,240,630 |
| 2013-09-05 | 2013-09-03 | 2.390 | 8,697,000 | +14,000 | 0.86% | 20,785,830 |
| 2013-09-04 | 2013-09-02 | 2.450 | 8,683,000 | -23,000 | 0.86% | 21,273,350 |
| 2013-09-03 | 2013-08-30 | 2.390 | 8,706,000 | +21,000 | 0.86% | 20,807,340 |
| 2013-09-02 | 2013-08-29 | 2.390 | 8,685,000 | +80,000 | 0.86% | 20,757,150 |
| 2013-08-30 | 2013-08-28 | 2.400 | 8,605,000 | +145,000 | 0.85% | 20,652,000 |
| 2013-08-29 | 2013-08-27 | 2.570 | 8,460,000 | +108,000 | 0.84% | 21,742,200 |
| 2013-08-28 | 2013-08-26 | 2.510 | 8,352,000 | -52,000 | 0.83% | 20,963,520 |
| 2013-08-27 | 2013-08-23 | 2.500 | 8,404,000 | -74,000 | 0.83% | 21,010,000 |
| 2013-08-26 | 2013-08-22 | 2.570 | 8,478,000 | +141,000 | 0.84% | 21,788,460 |
| 2013-08-23 | 2013-08-21 | 2.420 | 8,337,000 | -279,000 | 0.82% | 20,175,540 |
| 2013-08-22 | 2013-08-20 | 2.410 | 8,616,000 | -535,000 | 0.85% | 20,764,560 |
| 2013-08-21 | 2013-08-19 | 2.170 | 9,151,000 | +185,000 | 0.91% | 19,857,670 |
| 2013-08-20 | 2013-08-16 | 2.220 | 8,966,000 | -75,000 | 0.89% | 19,904,520 |
| 2013-08-19 | 2013-08-15 | 2.260 | 9,041,000 | -92,000 | 0.89% | 20,432,660 |
| 2013-08-16 | 2013-08-13 | 2.310 | 9,133,000 | +10,000 | 0.90% | 21,097,230 |
| 2013-08-15 | 2013-08-12 | 2.220 | 9,123,000 | -6,000 | 0.90% | 20,253,060 |
| 2013-08-13 | 2013-08-09 | 2.160 | 9,129,000 | +145,000 | 0.90% | 19,718,640 |
| 2013-08-12 | 2013-08-08 | 2.120 | 8,984,000 | -87,000 | 0.89% | 19,046,080 |
| 2013-08-09 | 2013-08-07 | 2.210 | 9,071,000 | -84,000 | 0.90% | 20,046,910 |
| 2013-08-08 | 2013-08-06 | 2.260 | 9,155,000 | +52,000 | 0.91% | 20,690,300 |
| 2013-08-07 | 2013-08-05 | 2.280 | 9,103,000 | -55,000 | 0.90% | 20,754,840 |
| 2013-08-06 | 2013-08-02 | 2.300 | 9,158,000 | +240,000 | 0.91% | 21,063,400 |
| 2013-08-05 | 2013-08-01 | 2.230 | 8,918,000 | +107,000 | 0.88% | 19,887,140 |
| 2013-08-02 | 2013-07-31 | 1.980 | 8,811,000 | -20,000 | 0.87% | 17,445,780 |
| 2013-08-01 | 2013-07-30 | 2.010 | 8,831,000 | -10,000 | 0.87% | 17,750,310 |
| 2013-07-31 | 2013-07-29 | 1.990 | 8,841,000 | +70,000 | 0.87% | 17,593,590 |
| 2013-07-30 | 2013-07-26 | 2.040 | 8,771,000 | -143,000 | 0.87% | 17,892,840 |
| 2013-07-29 | 2013-07-25 | 2.050 | 8,914,000 | +108,000 | 0.88% | 18,273,700 |
| 2013-07-26 | 2013-07-24 | 1.960 | 8,806,000 | +107,000 | 0.87% | 17,259,760 |
| 2013-07-25 | 2013-07-23 | 1.950 | 8,699,000 | +20,000 | 0.86% | 16,963,050 |
| 2013-07-24 | 2013-07-22 | 1.910 | 8,679,000 | +28,000 | 0.86% | 16,576,890 |
| 2013-07-23 | 2013-07-19 | 1.930 | 8,651,000 | -78,000 | 0.86% | 16,696,430 |
| 2013-07-22 | 2013-07-18 | 2.010 | 8,729,000 | -64,000 | 0.86% | 17,545,290 |
| 2013-07-19 | 2013-07-17 | 2.040 | 8,793,000 | -40,000 | 0.87% | 17,937,720 |
| 2013-07-18 | 2013-07-16 | 2.040 | 8,833,000 | -35,000 | 0.87% | 18,019,320 |
| 2013-07-17 | 2013-07-15 | 1.960 | 8,868,000 | +19,000 | 0.88% | 17,381,280 |
| 2013-07-16 | 2013-07-12 | 1.960 | 8,849,000 | +30,000 | 0.88% | 17,344,040 |
| 2013-07-15 | 2013-07-11 | 2.010 | 8,819,000 | +158,000 | 0.87% | 17,726,190 |
| 2013-07-12 | 2013-07-10 | 1.930 | 8,661,000 | -11,000 | 0.86% | 16,715,730 |
| 2013-07-11 | 2013-07-09 | 1.900 | 8,672,000 | +191,000 | 0.86% | 16,476,800 |
| 2013-07-09 | 2013-07-05 | 1.940 | 8,481,000 | +200,000 | 0.84% | 16,453,140 |
| 2013-07-08 | 2013-07-04 | 2.020 | 8,281,000 | -66,000 | 0.82% | 16,727,620 |
| 2013-07-05 | 2013-07-03 | 1.990 | 8,347,000 | -65,000 | 0.83% | 16,610,530 |
| 2013-07-04 | 2013-07-02 | 2.100 | 8,412,000 | +107,000 | 0.83% | 17,665,200 |
| 2013-07-03 | 2013-06-28 | 2.200 | 8,305,000 | +624,000 | 0.82% | 18,271,000 |
| 2013-07-02 | 2013-06-27 | 2.090 | 7,681,000 | +200,000 | 0.76% | 16,053,290 |
| 2013-06-28 | 2013-06-26 | 2.020 | 7,481,000 | +29,000 | 0.74% | 15,111,620 |
| 2013-06-27 | 2013-06-25 | 2.000 | 7,452,000 | +397,000 | 0.74% | 14,904,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 7,055,000 | +28,000 | 0.70% | 15,027,150 |
| 2013-06-25 | 2013-06-21 | 2.800 | 7,027,000 | +34,000 | 0.69% | 19,675,600 |
| 2013-06-24 | 2013-06-20 | 2.870 | 6,993,000 | +10,000 | 0.69% | 20,069,910 |
| 2013-06-21 | 2013-06-19 | 3.010 | 6,983,000 | +84,000 | 0.69% | 21,018,830 |
| 2013-06-20 | 2013-06-18 | 3.150 | 6,899,000 | +5,000 | 0.68% | 21,731,850 |
| 2013-06-19 | 2013-06-17 | 3.190 | 6,894,000 | +52,000 | 0.68% | 21,991,860 |
| 2013-06-18 | 2013-06-14 | 3.180 | 6,842,000 | +56,000 | 0.68% | 21,757,560 |
| 2013-06-17 | 2013-06-13 | 3.358 | 6,786,000 | -127,000 | 0.67% | 22,786,049 |
| 2013-06-14 | 2013-06-11 | 3.348 | 6,913,000 | -104,541 | 0.68% | 23,141,721 |
| 2013-06-13 | 2013-06-10 | 3.532 | 7,017,541 | +56,656 | 0.71% | 24,784,798 |
| 2013-06-11 | 2013-06-07 | 3.583 | 6,960,885 | +47,864 | 0.70% | 24,940,999 |
| 2013-06-10 | 2013-06-06 | 3.624 | 6,913,021 | +96,706 | 0.70% | 25,052,581 |
| 2013-06-07 | 2013-06-05 | 3.706 | 6,816,315 | -976 | 0.69% | 25,260,361 |
| 2013-06-05 | 2013-06-03 | 3.706 | 6,817,291 | +14,652 | 0.69% | 25,263,978 |
| 2013-06-04 | 2013-05-31 | 3.818 | 6,802,639 | -48,841 | 0.69% | 25,975,720 |
| 2013-06-03 | 2013-05-30 | 3.829 | 6,851,480 | -39,074 | 0.69% | 26,232,358 |
| 2013-05-31 | 2013-05-29 | 3.859 | 6,890,554 | -105,497 | 0.70% | 26,593,581 |
| 2013-05-30 | 2013-05-28 | 3.829 | 6,996,051 | +30,281 | 0.71% | 26,785,879 |
| 2013-05-29 | 2013-05-27 | 3.788 | 6,965,770 | +9,769 | 0.71% | 26,384,702 |
| 2013-05-28 | 2013-05-24 | 3.573 | 6,956,001 | +29,305 | 0.70% | 24,852,289 |
| 2013-05-27 | 2013-05-23 | 3.563 | 6,926,696 | +132,848 | 0.70% | 24,676,679 |
| 2013-05-24 | 2013-05-22 | 3.665 | 6,793,848 | +28,328 | 0.69% | 24,898,902 |
| 2013-05-23 | 2013-05-21 | 3.737 | 6,765,520 | +93,776 | 0.68% | 25,279,902 |
| 2013-05-22 | 2013-05-20 | 3.696 | 6,671,744 | -18,560 | 0.68% | 24,656,300 |
| 2013-05-21 | 2013-05-16 | 3.726 | 6,690,304 | +78,147 | 0.68% | 24,930,361 |
| 2013-05-20 | 2013-05-15 | 3.839 | 6,612,157 | -126,988 | 0.67% | 25,383,749 |
| 2013-05-16 | 2013-05-14 | 3.767 | 6,739,145 | +13,675 | 0.68% | 25,388,320 |
| 2013-05-15 | 2013-05-13 | 3.798 | 6,725,470 | -58,609 | 0.68% | 25,543,352 |
| 2013-05-14 | 2013-05-10 | 3.911 | 6,784,079 | -32,236 | 0.69% | 26,529,899 |
| 2013-05-13 | 2013-05-09 | 3.952 | 6,816,315 | +9,769 | 0.69% | 26,935,081 |
| 2013-05-10 | 2013-05-08 | 3.931 | 6,806,546 | -9,769 | 0.69% | 26,757,119 |
| 2013-05-09 | 2013-05-07 | 3.993 | 6,816,315 | -143,594 | 0.69% | 27,214,201 |
| 2013-05-08 | 2013-05-06 | 3.952 | 6,959,909 | -93,775 | 0.70% | 27,502,502 |
| 2013-05-07 | 2013-05-03 | 3.859 | 7,053,684 | -90,845 | 0.71% | 27,223,169 |
| 2013-05-03 | 2013-04-30 | 3.880 | 7,144,529 | -87,915 | 0.72% | 27,720,059 |
| 2013-05-02 | 2013-04-29 | 3.788 | 7,232,444 | -48,841 | 0.73% | 27,394,800 |
| 2013-04-30 | 2013-04-26 | 3.798 | 7,281,285 | +85,961 | 0.74% | 27,654,339 |
| 2013-04-26 | 2013-04-24 | 3.859 | 7,195,324 | +24,420 | 0.73% | 27,769,818 |
| 2013-04-25 | 2013-04-23 | 3.788 | 7,170,904 | -62,517 | 0.73% | 27,161,701 |
| 2013-04-24 | 2013-04-22 | 3.685 | 7,233,421 | -25,397 | 0.73% | 26,658,001 |
| 2013-04-23 | 2013-04-19 | 3.624 | 7,258,818 | +50,795 | 0.73% | 26,305,739 |
| 2013-04-22 | 2013-04-18 | 3.552 | 7,208,023 | +39,073 | 0.73% | 25,605,129 |
| 2013-04-19 | 2013-04-17 | 3.573 | 7,168,950 | -29,305 | 0.73% | 25,613,110 |
| 2013-04-18 | 2013-04-16 | 3.583 | 7,198,255 | +27,351 | 0.73% | 25,791,500 |
| 2013-04-17 | 2013-04-15 | 3.583 | 7,170,904 | +9,769 | 0.73% | 25,693,501 |
| 2013-04-16 | 2013-04-12 | 3.573 | 7,161,135 | -19,537 | 0.73% | 25,585,189 |
| 2013-04-15 | 2013-04-11 | 3.552 | 7,180,672 | -9,768 | 0.73% | 25,507,970 |
| 2013-04-12 | 2013-04-10 | 3.603 | 7,190,440 | +58,610 | 0.73% | 25,910,719 |
| 2013-04-11 | 2013-04-09 | 3.573 | 7,131,830 | +22,467 | 0.72% | 25,480,488 |
| 2013-04-10 | 2013-04-08 | 3.522 | 7,109,363 | +292,072 | 0.72% | 25,036,319 |
| 2013-04-09 | 2013-04-05 | 3.450 | 6,817,291 | +71,308 | 0.69% | 23,519,228 |
| 2013-04-08 | 2013-04-03 | 3.634 | 6,745,983 | +172,899 | 0.68% | 24,516,300 |
| 2013-04-05 | 2013-04-02 | 3.757 | 6,573,084 | +9,768 | 0.67% | 24,695,429 |
| 2013-04-03 | 2013-03-28 | 3.890 | 6,563,316 | -25,397 | 0.66% | 25,532,201 |
| 2013-04-02 | 2013-03-27 | 3.931 | 6,588,713 | +96,706 | 0.67% | 25,900,798 |
| 2013-03-28 | 2013-03-26 | 3.890 | 6,492,007 | +55,679 | 0.66% | 25,254,799 |
| 2013-03-27 | 2013-03-25 | 3.757 | 6,436,328 | -403,431 | 0.65% | 24,181,630 |
| 2013-03-26 | 2013-03-22 | 4.023 | 6,839,759 | +39,074 | 0.69% | 27,517,862 |
| 2013-03-25 | 2013-03-21 | 4.033 | 6,800,685 | -35,166 | 0.69% | 27,430,279 |
| 2013-03-22 | 2013-03-20 | 3.941 | 6,835,851 | -130,895 | 0.69% | 26,942,299 |
| 2013-03-21 | 2013-03-19 | 3.788 | 6,966,746 | -207,088 | 0.71% | 26,388,399 |
| 2013-03-20 | 2013-03-18 | 3.450 | 7,173,834 | +83,030 | 0.73% | 24,749,279 |
| 2013-03-19 | 2013-03-15 | 3.644 | 7,090,804 | +19,537 | 0.72% | 25,842,041 |
| 2013-03-18 | 2013-03-14 | 3.675 | 7,071,267 | -17,583 | 0.72% | 25,988,010 |
| 2013-03-15 | 2013-03-13 | 3.522 | 7,088,850 | +144,571 | 0.72% | 24,964,080 |
| 2013-03-14 | 2013-03-12 | 3.634 | 6,944,279 | +84,984 | 0.70% | 25,236,949 |
| 2013-03-13 | 2013-03-11 | 3.573 | 6,859,295 | +101,590 | 0.69% | 24,506,780 |
| 2013-03-12 | 2013-03-08 | 3.829 | 6,757,705 | +176,806 | 0.68% | 25,873,320 |
| 2013-03-11 | 2013-03-07 | 3.839 | 6,580,899 | +48,842 | 0.67% | 25,263,751 |
| 2013-03-08 | 2013-03-06 | 3.911 | 6,532,057 | +19,536 | 0.66% | 25,544,339 |
| 2013-03-07 | 2013-03-05 | 3.870 | 6,512,521 | +68,378 | 0.66% | 25,201,261 |
| 2013-03-06 | 2013-03-04 | 3.818 | 6,444,143 | +139,687 | 0.65% | 24,606,811 |
| 2013-03-05 | 2013-03-01 | 3.941 | 6,304,456 | +93,776 | 0.64% | 24,847,900 |
| 2013-03-04 | 2013-02-28 | 3.972 | 6,210,680 | +14,652 | 0.63% | 24,669,038 |
| 2013-03-01 | 2013-02-27 | 3.849 | 6,196,028 | +71,308 | 0.63% | 23,849,680 |
| 2013-02-28 | 2013-02-26 | 3.706 | 6,124,720 | +218,810 | 0.62% | 22,697,402 |
| 2013-02-27 | 2013-02-25 | 3.972 | 5,905,910 | -10,745 | 0.60% | 23,458,481 |
| 2013-02-26 | 2013-02-22 | 4.023 | 5,916,655 | +43,957 | 0.60% | 23,804,010 |
| 2013-02-25 | 2013-02-21 | 4.013 | 5,872,698 | -25,397 | 0.59% | 23,567,042 |
| 2013-02-22 | 2013-02-20 | 4.187 | 5,898,095 | -39,073 | 0.60% | 24,695,419 |
| 2013-02-21 | 2013-02-19 | 4.105 | 5,937,168 | +9,768 | 0.60% | 24,372,779 |
| 2013-02-20 | 2013-02-18 | 4.238 | 5,927,400 | -56,656 | 0.60% | 25,121,520 |
| 2013-02-19 | 2013-02-15 | 4.218 | 5,984,056 | -39,073 | 0.61% | 25,239,120 |
| 2013-02-18 | 2013-02-14 | 4.126 | 6,023,129 | -66,425 | 0.61% | 24,848,979 |
| 2013-02-15 | 2013-02-08 | 4.033 | 6,089,554 | +58,610 | 0.62% | 24,561,961 |
| 2013-02-14 | 2013-02-07 | 4.115 | 6,030,944 | +19,537 | 0.61% | 24,819,480 |
| 2013-02-08 | 2013-02-06 | 4.238 | 6,011,407 | +14,652 | 0.61% | 25,477,559 |
| 2013-02-07 | 2013-02-05 | 4.146 | 5,996,755 | +23,444 | 0.61% | 24,862,951 |
| 2013-02-06 | 2013-02-04 | 4.156 | 5,973,311 | -31,259 | 0.60% | 24,826,900 |
| 2013-02-05 | 2013-02-01 | 4.054 | 6,004,570 | +30,282 | 0.61% | 24,342,122 |
| 2013-02-04 | 2013-01-31 | 3.921 | 5,974,288 | +48,842 | 0.60% | 23,424,281 |
| 2013-02-01 | 2013-01-30 | 3.900 | 5,925,446 | +47,864 | 0.60% | 23,111,459 |
| 2013-01-31 | 2013-01-29 | 3.849 | 5,877,582 | +133,826 | 0.60% | 22,623,921 |
| 2013-01-30 | 2013-01-28 | 3.931 | 5,743,756 | +44,934 | 0.58% | 22,579,200 |
| 2013-01-29 | 2013-01-25 | 3.921 | 5,698,822 | +2,931 | 0.58% | 22,344,220 |
| 2013-01-28 | 2013-01-24 | 4.064 | 5,695,891 | +19,536 | 0.58% | 23,149,068 |
| 2013-01-25 | 2013-01-23 | 4.136 | 5,676,355 | +332,122 | 0.57% | 23,476,441 |
| 2013-01-24 | 2013-01-22 | 4.218 | 5,344,233 | +27,351 | 0.54% | 22,540,520 |
| 2013-01-23 | 2013-01-21 | 4.013 | 5,316,882 | -279,373 | 0.54% | 21,336,561 |
| 2013-01-22 | 2013-01-18 | 4.054 | 5,596,255 | -19,536 | 0.57% | 22,686,840 |
| 2013-01-21 | 2013-01-17 | 3.993 | 5,615,791 | +75,215 | 0.57% | 22,421,098 |
| 2013-01-18 | 2013-01-16 | 4.064 | 5,540,576 | +69,355 | 0.56% | 22,517,842 |
| 2013-01-17 | 2013-01-15 | 4.146 | 5,471,221 | +12,699 | 0.55% | 22,684,051 |
| 2013-01-16 | 2013-01-14 | 4.146 | 5,458,522 | +125,034 | 0.55% | 22,631,400 |
| 2013-01-15 | 2013-01-11 | 4.085 | 5,333,488 | +105,498 | 0.54% | 21,785,401 |
| 2013-01-14 | 2013-01-10 | 4.238 | 5,227,990 | -155,316 | 0.53% | 22,157,279 |
| 2013-01-11 | 2013-01-09 | 4.248 | 5,383,306 | +29,305 | 0.55% | 22,870,650 |
| 2013-01-10 | 2013-01-08 | 4.238 | 5,354,001 | -53,726 | 0.54% | 22,691,339 |
| 2013-01-09 | 2013-01-07 | 4.361 | 5,407,727 | -51,772 | 0.55% | 23,583,361 |
| 2013-01-08 | 2013-01-04 | 4.279 | 5,459,499 | -99,636 | 0.55% | 23,362,021 |
| 2013-01-07 | 2013-01-03 | 4.269 | 5,559,135 | -71,309 | 0.56% | 23,731,468 |
| 2013-01-04 | 2013-01-02 | 4.218 | 5,630,444 | -119,173 | 0.57% | 23,747,680 |
| 2013-01-03 | 2012-12-31 | 4.197 | 5,749,617 | +63,494 | 0.58% | 24,132,600 |
| 2013-01-02 | 2012-12-27 | 3.982 | 5,686,123 | -5,861 | 0.58% | 22,643,689 |
| 2012-12-28 | 2012-12-24 | 3.911 | 5,691,984 | +132,849 | 0.58% | 22,259,139 |
| 2012-12-27 | 2012-12-20 | 3.921 | 5,559,135 | -1,954 | 0.56% | 21,796,529 |
| 2012-12-21 | 2012-12-19 | 3.972 | 5,561,089 | +33,212 | 0.56% | 22,088,840 |
| 2012-12-20 | 2012-12-18 | 3.952 | 5,527,877 | +9,768 | 0.56% | 21,843,741 |
| 2012-12-19 | 2012-12-17 | 3.972 | 5,518,109 | -27,351 | 0.56% | 21,918,122 |
| 2012-12-18 | 2012-12-14 | 3.952 | 5,545,460 | +21,490 | 0.56% | 21,913,221 |
| 2012-12-17 | 2012-12-13 | 3.941 | 5,523,970 | -17,582 | 0.56% | 21,771,752 |
| 2012-12-14 | 2012-12-12 | 4.013 | 5,541,552 | -856,680 | 0.56% | 22,238,158 |
| 2012-12-13 | 2012-12-11 | 3.972 | 6,398,232 | -358,496 | 0.65% | 25,414,001 |
| 2012-12-12 | 2012-12-10 | 3.900 | 6,756,728 | +21,490 | 0.68% | 26,353,770 |
| 2012-12-11 | 2012-12-07 | 3.788 | 6,735,238 | -146,524 | 0.68% | 25,511,501 |
| 2012-12-10 | 2012-12-06 | 3.808 | 6,881,762 | -23,444 | 0.70% | 26,207,399 |
| 2012-12-07 | 2012-12-05 | 3.747 | 6,905,206 | -630,055 | 0.70% | 25,872,540 |
| 2012-12-06 | 2012-12-04 | 3.563 | 7,535,261 | -977 | 0.76% | 26,844,720 |
| 2012-12-05 | 2012-12-03 | 3.470 | 7,536,238 | -136,756 | 0.76% | 26,153,851 |
| 2012-12-04 | 2012-11-30 | 3.552 | 7,672,994 | +46,888 | 0.78% | 27,256,850 |
| 2012-12-03 | 2012-11-29 | 3.583 | 7,626,106 | +851,795 | 0.77% | 27,324,500 |
| 2012-11-30 | 2012-11-28 | 3.286 | 6,774,311 | +977 | 0.69% | 22,261,350 |
| 2012-11-29 | 2012-11-27 | 3.276 | 6,773,334 | +32,235 | 0.69% | 22,188,800 |
| 2012-11-28 | 2012-11-26 | 3.307 | 6,741,099 | -29,305 | 0.68% | 22,290,231 |
| 2012-11-27 | 2012-11-23 | 3.204 | 6,770,404 | -35,166 | 0.69% | 21,694,031 |
| 2012-11-22 | 2012-11-20 | 3.184 | 6,805,570 | +97,683 | 0.69% | 21,667,372 |
| 2012-11-21 | 2012-11-19 | 3.235 | 6,707,887 | -3,907 | 0.68% | 21,699,721 |
| 2012-11-19 | 2012-11-15 | 3.163 | 6,711,794 | -9,768 | 0.68% | 21,231,390 |
| 2012-11-16 | 2012-11-14 | 3.235 | 6,721,562 | -9,768 | 0.68% | 21,743,959 |
| 2012-11-15 | 2012-11-13 | 3.092 | 6,731,330 | -55,680 | 0.68% | 20,810,818 |
| 2012-11-14 | 2012-11-12 | 3.163 | 6,787,010 | +9,769 | 0.69% | 21,469,321 |
| 2012-11-13 | 2012-11-09 | 3.194 | 6,777,241 | -19,537 | 0.69% | 21,646,559 |
| 2012-11-12 | 2012-11-08 | 3.286 | 6,796,778 | +111,358 | 0.69% | 22,335,180 |
| 2012-11-09 | 2012-11-07 | 3.409 | 6,685,420 | -137,732 | 0.68% | 22,790,522 |
| 2012-11-08 | 2012-11-06 | 3.368 | 6,823,152 | +258,859 | 0.69% | 22,980,649 |
| 2012-11-07 | 2012-11-05 | 3.266 | 6,564,293 | +23,444 | 0.66% | 21,436,801 |
| 2012-11-06 | 2012-11-02 | 3.266 | 6,540,849 | +123,081 | 0.66% | 21,360,241 |
| 2012-11-05 | 2012-11-01 | 3.194 | 6,417,768 | -20,514 | 0.65% | 20,498,399 |
| 2012-11-02 | 2012-10-31 | 3.225 | 6,438,282 | +6,838 | 0.65% | 20,761,651 |
| 2012-11-01 | 2012-10-30 | 3.163 | 6,431,444 | -44,934 | 0.65% | 20,344,560 |
| 2012-10-31 | 2012-10-29 | 3.184 | 6,476,378 | +29,305 | 0.66% | 20,619,300 |
| 2012-10-30 | 2012-10-26 | 3.061 | 6,447,073 | -39,073 | 0.65% | 19,733,999 |
| 2012-10-29 | 2012-10-25 | 3.122 | 6,486,146 | +105,497 | 0.66% | 20,251,999 |
| 2012-10-26 | 2012-10-24 | 3.255 | 6,380,649 | -39,073 | 0.65% | 20,771,761 |
| 2012-10-25 | 2012-10-22 | 3.266 | 6,419,722 | -48,841 | 0.65% | 20,964,680 |
| 2012-10-24 | 2012-10-19 | 3.204 | 6,468,563 | -169,969 | 0.65% | 20,726,859 |
| 2012-10-22 | 2012-10-18 | 3.266 | 6,638,532 | +23,444 | 0.67% | 21,679,241 |
| 2012-10-19 | 2012-10-17 | 3.245 | 6,615,088 | -217,833 | 0.67% | 21,467,241 |
| 2012-10-18 | 2012-10-16 | 3.266 | 6,832,921 | +87,915 | 0.69% | 22,314,051 |
| 2012-10-17 | 2012-10-15 | 3.317 | 6,745,006 | -277,420 | 0.68% | 22,372,200 |
| 2012-10-16 | 2012-10-12 | 3.163 | 7,022,426 | +36,143 | 0.71% | 22,214,011 |
| 2012-10-15 | 2012-10-11 | 3.204 | 6,986,283 | +215,879 | 0.71% | 22,385,760 |
| 2012-10-12 | 2012-10-10 | 3.194 | 6,770,404 | -976 | 0.69% | 21,624,721 |
| 2012-10-11 | 2012-10-09 | 2.928 | 6,771,380 | +146,524 | 0.69% | 19,825,519 |
| 2012-10-10 | 2012-10-08 | 2.887 | 6,624,856 | -48,842 | 0.67% | 19,125,240 |
| 2012-10-09 | 2012-10-05 | 2.907 | 6,673,698 | -16,606 | 0.68% | 19,402,881 |
| 2012-10-08 | 2012-10-04 | 2.897 | 6,690,304 | +31,259 | 0.68% | 19,382,671 |
| 2012-10-03 | 2012-09-27 | 2.877 | 6,659,045 | -9,768 | 0.67% | 19,155,770 |
| 2012-09-28 | 2012-09-26 | 2.887 | 6,668,813 | +18,559 | 0.68% | 19,252,139 |
| 2012-09-27 | 2012-09-25 | 2.948 | 6,650,254 | -97,683 | 0.67% | 19,607,041 |
| 2012-09-26 | 2012-09-24 | 2.805 | 6,747,937 | -976 | 0.68% | 18,927,921 |
| 2012-09-24 | 2012-09-20 | 2.805 | 6,748,913 | +2,930 | 0.68% | 18,930,659 |
| 2012-09-21 | 2012-09-19 | 2.846 | 6,745,983 | -19,537 | 0.68% | 19,198,680 |
| 2012-09-20 | 2012-09-18 | 2.795 | 6,765,520 | +1,954 | 0.68% | 18,907,981 |
| 2012-09-19 | 2012-09-17 | 2.795 | 6,763,566 | -162,154 | 0.68% | 18,902,520 |
| 2012-09-18 | 2012-09-14 | 2.928 | 6,925,720 | +15,630 | 0.70% | 20,277,401 |
| 2012-09-17 | 2012-09-13 | 2.887 | 6,910,090 | -8,792 | 0.70% | 19,948,679 |
| 2012-09-14 | 2012-09-12 | 2.959 | 6,918,882 | -42,003 | 0.70% | 20,469,871 |
| 2012-09-13 | 2012-09-11 | 2.969 | 6,960,885 | +42,980 | 0.70% | 20,665,399 |
| 2012-09-12 | 2012-09-10 | 2.948 | 6,917,905 | -136,756 | 0.70% | 20,396,160 |
| 2012-09-11 | 2012-09-07 | 2.897 | 7,054,661 | +6,838 | 0.71% | 20,438,260 |
| 2012-09-10 | 2012-09-06 | 2.907 | 7,047,823 | +21,490 | 0.71% | 20,490,600 |
| 2012-09-07 | 2012-09-05 | 2.764 | 7,026,333 | +13,676 | 0.71% | 19,421,100 |
| 2012-09-06 | 2012-09-04 | 2.744 | 7,012,657 | +23,444 | 0.71% | 19,239,719 |
| 2012-09-05 | 2012-09-03 | 2.856 | 6,989,213 | -184,621 | 0.71% | 19,962,449 |
| 2012-09-04 | 2012-08-31 | 2.764 | 7,173,834 | -161,177 | 0.73% | 19,828,800 |
| 2012-09-03 | 2012-08-30 | 2.559 | 7,335,011 | -19,537 | 0.74% | 18,772,500 |
| 2012-08-31 | 2012-08-29 | 2.600 | 7,354,548 | +70,332 | 0.74% | 19,123,661 |
| 2012-08-30 | 2012-08-28 | 2.549 | 7,284,216 | +66,425 | 0.74% | 18,567,930 |
| 2012-08-29 | 2012-08-27 | 2.590 | 7,217,791 | +310,631 | 0.73% | 18,694,169 |
| 2012-08-28 | 2012-08-24 | 2.559 | 6,907,160 | +4,884 | 0.70% | 17,677,501 |
| 2012-08-27 | 2012-08-23 | 2.529 | 6,902,276 | +2,931 | 0.70% | 17,453,021 |
| 2012-08-24 | 2012-08-22 | 2.457 | 6,899,345 | +168,015 | 0.70% | 16,951,200 |
| 2012-08-23 | 2012-08-21 | 2.549 | 6,731,330 | -234,440 | 0.68% | 17,158,589 |
| 2012-08-22 | 2012-08-20 | 2.344 | 6,965,770 | +88,892 | 0.71% | 16,329,991 |
| 2012-08-21 | 2012-08-17 | 2.140 | 6,876,878 | -17,583 | 0.70% | 14,713,600 |
| 2012-08-20 | 2012-08-16 | 2.099 | 6,894,461 | +29,305 | 0.70% | 14,468,900 |
| 2012-08-17 | 2012-08-15 | 2.068 | 6,865,156 | +19,536 | 0.70% | 14,196,560 |
| 2012-08-16 | 2012-08-14 | 2.119 | 6,845,620 | +484,508 | 0.69% | 14,506,561 |
| 2012-08-15 | 2012-08-13 | 2.160 | 6,361,112 | +64,471 | 0.64% | 13,740,320 |
| 2012-08-10 | 2012-08-08 | 2.119 | 6,296,641 | -19,537 | 0.64% | 13,343,219 |
| 2012-08-09 | 2012-08-07 | 2.129 | 6,316,178 | +19,537 | 0.64% | 13,449,280 |
| 2012-08-06 | 2012-08-02 | 1.945 | 6,296,641 | +48,841 | 0.64% | 12,247,399 |
| 2012-08-02 | 2012-07-31 | 1.955 | 6,247,800 | +19,537 | 0.63% | 12,216,360 |
| 2012-08-01 | 2012-07-30 | 1.955 | 6,228,263 | -9,769 | 0.63% | 12,178,159 |
| 2012-07-31 | 2012-07-27 | 1.904 | 6,238,032 | +78,147 | 0.63% | 11,877,961 |
| 2012-07-30 | 2012-07-26 | 1.771 | 6,159,885 | +14,652 | 0.62% | 10,909,379 |
| 2012-07-27 | 2012-07-25 | 1.822 | 6,145,233 | +21,490 | 0.62% | 11,197,980 |
| 2012-07-25 | 2012-07-23 | 1.986 | 6,123,743 | +9,769 | 0.62% | 12,161,861 |
| 2012-07-24 | 2012-07-20 | 2.099 | 6,113,974 | +57,633 | 0.62% | 12,830,949 |
| 2012-07-23 | 2012-07-19 | 2.181 | 6,056,341 | -88,892 | 0.61% | 13,205,999 |
| 2012-07-20 | 2012-07-18 | 2.150 | 6,145,233 | +35,166 | 0.62% | 13,211,100 |
| 2012-07-19 | 2012-07-17 | 2.181 | 6,110,067 | +22,467 | 0.62% | 13,323,150 |
| 2012-07-18 | 2012-07-16 | 2.191 | 6,087,600 | +102,567 | 0.62% | 13,336,480 |
| 2012-07-17 | 2012-07-13 | 2.242 | 5,985,033 | +53,726 | 0.61% | 13,418,130 |
| 2012-07-16 | 2012-07-12 | 2.201 | 5,931,307 | +83,030 | 0.60% | 13,054,799 |
| 2012-07-13 | 2012-07-11 | 2.293 | 5,848,277 | +19,537 | 0.59% | 13,410,880 |
| 2012-07-12 | 2012-07-10 | 2.293 | 5,828,740 | +12,699 | 0.59% | 13,366,079 |
| 2012-07-11 | 2012-07-09 | 2.314 | 5,816,041 | -13,676 | 0.59% | 13,456,039 |
| 2012-07-10 | 2012-07-06 | 2.355 | 5,829,717 | +11,722 | 0.59% | 13,726,400 |
| 2012-07-09 | 2012-07-05 | 2.436 | 5,817,995 | +19,536 | 0.59% | 14,175,280 |
| 2012-07-06 | 2012-07-04 | 2.467 | 5,798,459 | -81,076 | 0.59% | 14,305,761 |
| 2012-07-05 | 2012-07-03 | 2.375 | 5,879,535 | +10,745 | 0.60% | 13,964,079 |
| 2012-07-04 | 2012-06-29 | 2.242 | 5,868,790 | +79,123 | 0.59% | 13,157,519 |
| 2012-07-03 | 2012-06-28 | 2.303 | 5,789,667 | +67,401 | 0.59% | 13,335,750 |
| 2012-06-29 | 2012-06-27 | 2.355 | 5,722,266 | -30,282 | 0.58% | 13,473,400 |
| 2012-06-28 | 2012-06-26 | 2.334 | 5,752,548 | +41,027 | 0.58% | 13,426,921 |
| 2012-06-27 | 2012-06-25 | 2.344 | 5,711,521 | +107,451 | 0.58% | 13,389,631 |
| 2012-06-26 | 2012-06-22 | 2.457 | 5,604,070 | +44,935 | 0.57% | 13,768,801 |
| 2012-06-25 | 2012-06-21 | 2.539 | 5,559,135 | -111,359 | 0.56% | 14,113,679 |
| 2012-06-22 | 2012-06-20 | 2.467 | 5,670,494 | +4,884 | 0.57% | 13,990,050 |
| 2012-06-21 | 2012-06-19 | 2.447 | 5,665,610 | -23,444 | 0.57% | 13,862,001 |
| 2012-06-19 | 2012-06-15 | 2.232 | 5,689,054 | +134,803 | 0.58% | 12,696,321 |
| 2012-06-18 | 2012-06-14 | 2.344 | 5,554,251 | +87,914 | 0.56% | 13,020,939 |
| 2012-06-15 | 2012-06-13 | 2.436 | 5,466,337 | +35,166 | 0.55% | 13,318,481 |
| 2012-06-12 | 2012-06-08 | 2.436 | 5,431,171 | +25,398 | 0.55% | 13,232,801 |
| 2012-06-11 | 2012-06-07 | 2.426 | 5,405,773 | +52,749 | 0.55% | 13,115,580 |
| 2012-06-08 | 2012-06-06 | 2.457 | 5,353,024 | +12,698 | 0.54% | 13,151,999 |
| 2012-06-07 | 2012-06-05 | 2.467 | 5,340,326 | +4,885 | 0.54% | 13,175,471 |
| 2012-06-06 | 2012-06-04 | 2.549 | 5,335,441 | +25,397 | 0.54% | 13,600,379 |
| 2012-06-05 | 2012-06-01 | 2.641 | 5,310,044 | +57,633 | 0.54% | 14,024,880 |
| 2012-06-04 | 2012-05-31 | 2.672 | 5,252,411 | +106,474 | 0.53% | 14,033,970 |
| 2012-06-01 | 2012-05-30 | 2.672 | 5,145,937 | +977 | 0.52% | 13,749,481 |
| 2012-05-30 | 2012-05-28 | 2.680 | 5,144,960 | +52,749 | 0.52% | 13,790,576 |
| 2012-05-29 | 2012-05-25 | 2.691 | 5,092,211 | +121,022 | 0.52% | 13,702,505 |
| 2012-05-28 | 2012-05-24 | 2.733 | 4,971,189 | +46,799 | 0.51% | 13,585,050 |
| 2012-05-25 | 2012-05-23 | 2.733 | 4,924,390 | -21,012 | 0.51% | 13,457,160 |
| 2012-05-24 | 2012-05-22 | 2.785 | 4,945,402 | +26,742 | 0.51% | 13,773,480 |
| 2012-05-23 | 2012-05-21 | 2.827 | 4,918,660 | +33,428 | 0.51% | 13,905,001 |
| 2012-05-22 | 2012-05-18 | 2.701 | 4,885,232 | -955 | 0.51% | 13,196,700 |
| 2012-05-21 | 2012-05-17 | 2.722 | 4,886,187 | -9,551 | 0.51% | 13,301,600 |
| 2012-05-18 | 2012-05-16 | 2.691 | 4,895,738 | +45,844 | 0.51% | 13,173,821 |
| 2012-05-17 | 2012-05-15 | 2.785 | 4,849,894 | +59,215 | 0.50% | 13,507,480 |
| 2012-05-16 | 2012-05-14 | 2.806 | 4,790,679 | -47,754 | 0.50% | 13,442,880 |
| 2012-05-15 | 2012-05-11 | 2.953 | 4,838,433 | +28,652 | 0.50% | 14,286,120 |
| 2012-05-14 | 2012-05-10 | 3.068 | 4,809,781 | +14,327 | 0.50% | 14,755,481 |
| 2012-05-11 | 2012-05-09 | 3.110 | 4,795,454 | -17,192 | 0.50% | 14,912,369 |
| 2012-05-10 | 2012-05-08 | 3.214 | 4,812,646 | +12,416 | 0.50% | 15,469,730 |
| 2012-05-09 | 2012-05-07 | 3.141 | 4,800,230 | -28,652 | 0.50% | 15,078,001 |
| 2012-05-08 | 2012-05-04 | 3.225 | 4,828,882 | +98,373 | 0.50% | 15,572,479 |
| 2012-05-07 | 2012-05-03 | 3.246 | 4,730,509 | +182,420 | 0.49% | 15,354,300 |
| 2012-05-04 | 2012-05-02 | 3.214 | 4,548,089 | +49,664 | 0.47% | 14,619,341 |
| 2012-05-02 | 2012-04-27 | 3.110 | 4,498,425 | -9,550 | 0.47% | 13,988,701 |
| 2012-04-25 | 2012-04-23 | 3.120 | 4,507,975 | -34,383 | 0.47% | 14,065,598 |
| 2012-04-24 | 2012-04-20 | 3.089 | 4,542,358 | +133,711 | 0.47% | 14,030,199 |
| 2012-04-23 | 2012-04-19 | 3.099 | 4,408,647 | +80,226 | 0.46% | 13,663,359 |
| 2012-04-20 | 2012-04-18 | 3.047 | 4,328,421 | +9,551 | 0.45% | 13,188,121 |
| 2012-04-19 | 2012-04-17 | 3.089 | 4,318,870 | +16,237 | 0.45% | 13,339,901 |
| 2012-04-18 | 2012-04-16 | 3.162 | 4,302,633 | -23,877 | 0.45% | 13,605,099 |
| 2012-04-17 | 2012-04-13 | 3.099 | 4,326,510 | -143,262 | 0.45% | 13,408,799 |
| 2012-04-16 | 2012-04-12 | 3.089 | 4,469,772 | +85,957 | 0.46% | 13,805,999 |
| 2012-04-13 | 2012-04-11 | 2.701 | 4,383,815 | +19,101 | 0.45% | 11,842,200 |
| 2012-04-12 | 2012-04-10 | 2.733 | 4,364,714 | +47,754 | 0.45% | 11,927,701 |
| 2012-04-11 | 2012-04-05 | 2.869 | 4,316,960 | +30,563 | 0.45% | 12,384,801 |
| 2012-04-10 | 2012-04-03 | 2.837 | 4,286,397 | +52,529 | 0.44% | 12,162,480 |
| 2012-04-05 | 2012-04-02 | 2.764 | 4,233,868 | +24,832 | 0.44% | 11,703,121 |
| 2012-04-03 | 2012-03-30 | 2.848 | 4,209,036 | +1,911 | 0.44% | 11,987,041 |
| 2012-04-02 | 2012-03-29 | 2.911 | 4,207,125 | -9,551 | 0.44% | 12,245,899 |
| 2012-03-30 | 2012-03-28 | 2.963 | 4,216,676 | +57,305 | 0.44% | 12,494,449 |
| 2012-03-29 | 2012-03-27 | 3.036 | 4,159,371 | +28,652 | 0.43% | 12,629,499 |
| 2012-03-28 | 2012-03-26 | 2.942 | 4,130,719 | +7,641 | 0.43% | 12,153,250 |
| 2012-03-27 | 2012-03-23 | 2.900 | 4,123,078 | -64,946 | 0.43% | 11,958,089 |
| 2012-03-26 | 2012-03-22 | 3.047 | 4,188,024 | +3,820 | 0.43% | 12,760,350 |
| 2012-03-23 | 2012-03-21 | 2.963 | 4,184,204 | +87,868 | 0.43% | 12,398,231 |
| 2012-03-22 | 2012-03-20 | 2.984 | 4,096,336 | -60,170 | 0.42% | 12,223,649 |
| 2012-03-21 | 2012-03-19 | 3.193 | 4,156,506 | -21,967 | 0.43% | 13,273,599 |
| 2012-03-20 | 2012-03-16 | 3.235 | 4,178,473 | +28,652 | 0.43% | 13,518,750 |
| 2012-03-19 | 2012-03-15 | 3.361 | 4,149,821 | -30,562 | 0.43% | 13,947,451 |
| 2012-03-16 | 2012-03-14 | 3.351 | 4,180,383 | +65,900 | 0.43% | 14,006,399 |
| 2012-03-15 | 2012-03-13 | 3.508 | 4,114,483 | -98,373 | 0.43% | 14,431,801 |
| 2012-03-14 | 2012-03-12 | 3.382 | 4,212,856 | +8,596 | 0.44% | 14,247,530 |
| 2012-03-13 | 2012-03-09 | 3.434 | 4,204,260 | -1,910 | 0.44% | 14,438,559 |
| 2012-03-12 | 2012-03-08 | 3.351 | 4,206,170 | +85,957 | 0.44% | 14,092,799 |
| 2012-03-09 | 2012-03-07 | 3.173 | 4,120,213 | -19,102 | 0.43% | 13,071,419 |
| 2012-03-08 | 2012-03-06 | 3.330 | 4,139,315 | -8,596 | 0.43% | 13,782,121 |
| 2012-03-07 | 2012-03-05 | 3.298 | 4,147,911 | -5,730 | 0.43% | 13,680,452 |
| 2012-03-06 | 2012-03-02 | 3.225 | 4,153,641 | +26,742 | 0.43% | 13,394,920 |
| 2012-03-05 | 2012-03-01 | 3.225 | 4,126,899 | +16,237 | 0.43% | 13,308,681 |
| 2012-03-02 | 2012-02-29 | 3.246 | 4,110,662 | +12,416 | 0.43% | 13,342,399 |
| 2012-03-01 | 2012-02-28 | 3.162 | 4,098,246 | +19,101 | 0.42% | 12,958,819 |
| 2012-02-29 | 2012-02-27 | 3.225 | 4,079,145 | -703,893 | 0.42% | 13,154,681 |
| 2012-02-28 | 2012-02-24 | 3.298 | 4,783,038 | -110,790 | 0.50% | 15,775,199 |
| 2012-02-27 | 2012-02-23 | 3.309 | 4,893,828 | -65,900 | 0.51% | 16,191,841 |
| 2012-02-24 | 2012-02-22 | 3.110 | 4,959,728 | -109,834 | 0.51% | 15,423,210 |
| 2012-02-22 | 2012-02-20 | 2.879 | 5,069,562 | +80,226 | 0.52% | 14,596,999 |
| 2012-02-21 | 2012-02-17 | 2.869 | 4,989,336 | +4,776 | 0.52% | 14,313,761 |
| 2012-02-20 | 2012-02-16 | 2.869 | 4,984,560 | +397,313 | 0.52% | 14,300,059 |
| 2012-02-17 | 2012-02-15 | 2.775 | 4,587,247 | -24,832 | 0.48% | 12,727,950 |
| 2012-02-15 | 2012-02-13 | 2.691 | 4,612,079 | -6,686 | 0.48% | 12,410,530 |
| 2012-02-14 | 2012-02-10 | 2.670 | 4,618,765 | +47,754 | 0.48% | 12,331,801 |
| 2012-02-13 | 2012-02-09 | 2.649 | 4,571,011 | +36,293 | 0.47% | 12,108,581 |
| 2012-02-10 | 2012-02-08 | 2.523 | 4,534,718 | +62,080 | 0.47% | 11,442,681 |
| 2012-02-09 | 2012-02-07 | 2.492 | 4,472,638 | -9,550 | 0.46% | 11,145,541 |
| 2012-02-08 | 2012-02-06 | 2.565 | 4,482,188 | -4,776 | 0.46% | 11,497,849 |
| 2012-02-07 | 2012-02-03 | 2.565 | 4,486,964 | +14,326 | 0.46% | 11,510,101 |
| 2012-02-06 | 2012-02-02 | 2.618 | 4,472,638 | -9,550 | 0.46% | 11,707,501 |
| 2012-02-02 | 2012-01-31 | 2.440 | 4,482,188 | +95,508 | 0.46% | 10,934,689 |
| 2012-02-01 | 2012-01-30 | 2.387 | 4,386,680 | +9,550 | 0.45% | 10,472,039 |
| 2012-01-31 | 2012-01-27 | 2.502 | 4,377,130 | -28,652 | 0.45% | 10,953,371 |
| 2012-01-30 | 2012-01-26 | 2.680 | 4,405,782 | -9,551 | 0.46% | 11,809,280 |
| 2012-01-26 | 2012-01-19 | 2.743 | 4,415,333 | -13,371 | 0.46% | 12,112,261 |
| 2012-01-20 | 2012-01-18 | 2.670 | 4,428,704 | -42,978 | 0.46% | 11,824,350 |
| 2012-01-19 | 2012-01-17 | 2.691 | 4,471,682 | -161,409 | 0.46% | 12,032,739 |
| 2012-01-18 | 2012-01-16 | 2.534 | 4,633,091 | -11,461 | 0.48% | 11,739,420 |
| 2012-01-17 | 2012-01-13 | 2.544 | 4,644,552 | -173,824 | 0.48% | 11,817,090 |
| 2012-01-16 | 2012-01-12 | 2.502 | 4,818,376 | -58,260 | 0.50% | 12,057,549 |
| 2012-01-13 | 2012-01-11 | 2.513 | 4,876,636 | -33,428 | 0.50% | 12,254,399 |
| 2012-01-12 | 2012-01-10 | 2.513 | 4,910,064 | -148,037 | 0.51% | 12,338,400 |
| 2012-01-11 | 2012-01-09 | 2.471 | 5,058,101 | -30,563 | 0.52% | 12,498,559 |
| 2012-01-10 | 2012-01-06 | 2.293 | 5,088,664 | -42,978 | 0.53% | 11,668,320 |
| 2012-01-09 | 2012-01-05 | 2.262 | 5,131,642 | -26,743 | 0.53% | 11,605,679 |
| 2012-01-06 | 2012-01-04 | 2.209 | 5,158,385 | -112,699 | 0.53% | 11,396,111 |
| 2012-01-05 | 2012-01-03 | 2.115 | 5,271,084 | -21,967 | 0.55% | 11,148,380 |
| 2012-01-04 | 2011-12-30 | 2.157 | 5,293,051 | -10,506 | 0.55% | 11,416,520 |
| 2012-01-03 | 2011-12-29 | 2.094 | 5,303,557 | -19,101 | 0.55% | 11,106,000 |
| 2011-12-29 | 2011-12-23 | 2.115 | 5,322,658 | -57,305 | 0.55% | 11,257,459 |
| 2011-12-28 | 2011-12-22 | 2.125 | 5,379,963 | -19,102 | 0.56% | 11,434,990 |
| 2011-12-23 | 2011-12-21 | 2.136 | 5,399,065 | +19,102 | 0.56% | 11,532,121 |
| 2011-12-22 | 2011-12-20 | 2.094 | 5,379,963 | +287,479 | 0.56% | 11,266,000 |
| 2011-12-21 | 2011-12-19 | 1.979 | 5,092,484 | -14,326 | 0.53% | 10,077,480 |
| 2011-12-20 | 2011-12-16 | 1.864 | 5,106,810 | +48,709 | 0.53% | 9,517,659 |
| 2011-12-14 | 2011-12-12 | 1.937 | 5,058,101 | -19,102 | 0.52% | 9,797,599 |
| 2011-12-09 | 2011-12-07 | 2.042 | 5,077,203 | -1,910 | 0.53% | 10,366,200 |
| 2011-12-08 | 2011-12-06 | 1.989 | 5,079,113 | -38,203 | 0.53% | 10,104,200 |
| 2011-12-07 | 2011-12-05 | 2.010 | 5,117,316 | +2,865 | 0.53% | 10,287,359 |
| 2011-12-06 | 2011-12-02 | 1.958 | 5,114,451 | -17,191 | 0.53% | 10,013,850 |
| 2011-12-05 | 2011-12-01 | 1.979 | 5,131,642 | +2,865 | 0.53% | 10,154,969 |
| 2011-11-29 | 2011-11-25 | 1.738 | 5,128,777 | +34,383 | 0.53% | 8,914,200 |
| 2011-11-25 | 2011-11-23 | 1.811 | 5,094,394 | +33,427 | 0.53% | 9,227,819 |
| 2011-11-23 | 2011-11-21 | 1.937 | 5,060,967 | +956 | 0.52% | 9,803,151 |
| 2011-11-21 | 2011-11-17 | 1.958 | 5,060,011 | +6,685 | 0.52% | 9,907,259 |
| 2011-11-16 | 2011-11-14 | 2.052 | 5,053,326 | -9,551 | 0.52% | 10,370,360 |
| 2011-11-15 | 2011-11-11 | 2.063 | 5,062,877 | +36,293 | 0.52% | 10,442,971 |
| 2011-11-14 | 2011-11-10 | 2.042 | 5,026,584 | -955 | 0.52% | 10,262,851 |
| 2011-11-11 | 2011-11-09 | 2.230 | 5,027,539 | +19,102 | 0.52% | 11,212,321 |
| 2011-11-10 | 2011-11-08 | 2.188 | 5,008,437 | +56,350 | 0.52% | 10,959,960 |
| 2011-11-09 | 2011-11-07 | 2.021 | 4,952,087 | +47,753 | 0.51% | 10,007,049 |
| 2011-11-08 | 2011-11-04 | 2.000 | 4,904,334 | -9,550 | 0.51% | 9,807,851 |
| 2011-11-04 | 2011-11-02 | 1.979 | 4,913,884 | -84,047 | 0.51% | 9,724,049 |
| 2011-11-03 | 2011-11-01 | 1.916 | 4,997,931 | -19,102 | 0.52% | 9,576,389 |
| 2011-11-02 | 2011-10-31 | 2.010 | 5,017,033 | +85,957 | 0.52% | 10,085,760 |
| 2011-11-01 | 2011-10-28 | 1.968 | 4,931,076 | -86,912 | 0.51% | 9,706,441 |
| 2011-10-31 | 2011-10-27 | 1.937 | 5,017,988 | -85,957 | 0.52% | 9,719,900 |
| 2011-10-28 | 2011-10-26 | 1.843 | 5,103,945 | +101,238 | 0.53% | 9,405,440 |
| 2011-10-27 | 2011-10-25 | 1.864 | 5,002,707 | +19,102 | 0.52% | 9,323,641 |
| 2011-10-26 | 2011-10-24 | 1.874 | 4,983,605 | +60,170 | 0.52% | 9,340,220 |
| 2011-10-25 | 2011-10-21 | 1.738 | 4,923,435 | +9,551 | 0.51% | 8,557,300 |
| 2011-10-21 | 2011-10-19 | 1.749 | 4,913,884 | -28,653 | 0.51% | 8,592,149 |
| 2011-10-20 | 2011-10-18 | 1.717 | 4,942,537 | -55,394 | 0.51% | 8,487,001 |
| 2011-10-19 | 2011-10-17 | 1.864 | 4,997,931 | +59,215 | 0.52% | 9,314,739 |
| 2011-10-18 | 2011-10-14 | 1.769 | 4,938,716 | -122,251 | 0.51% | 8,738,989 |
| 2011-10-17 | 2011-10-13 | 1.958 | 5,060,967 | +9,551 | 0.52% | 9,909,131 |
| 2011-10-14 | 2011-10-12 | 1.665 | 5,051,416 | -162,363 | 0.52% | 8,409,510 |
| 2011-10-13 | 2011-10-11 | 1.581 | 5,213,779 | -47,754 | 0.54% | 8,243,090 |
| 2011-10-12 | 2011-10-10 | 1.445 | 5,261,533 | +955 | 0.54% | 7,602,420 |
| 2011-10-11 | 2011-10-07 | 1.466 | 5,260,578 | +118,430 | 0.54% | 7,711,200 |
| 2011-10-10 | 2011-10-06 | 1.162 | 5,142,148 | -52,530 | 0.53% | 5,976,240 |
| 2011-10-07 | 2011-10-04 | 1.183 | 5,194,678 | +123,206 | 0.54% | 6,146,070 |
| 2011-10-04 | 2011-09-30 | 1.288 | 5,071,472 | +482,315 | 0.53% | 6,531,299 |
| 2011-10-03 | 2011-09-28 | 1.309 | 4,589,157 | -60,170 | 0.48% | 6,006,250 |
| 2011-09-30 | 2011-09-27 | 1.340 | 4,649,327 | -61,125 | 0.48% | 6,231,040 |
| 2011-09-28 | 2011-09-26 | 1.330 | 4,710,452 | +106,969 | 0.49% | 6,263,640 |
| 2011-09-27 | 2011-09-23 | 1.476 | 4,603,483 | +21,966 | 0.48% | 6,796,199 |
| 2011-09-26 | 2011-09-22 | 1.623 | 4,581,517 | +9,551 | 0.47% | 7,435,351 |
| 2011-09-23 | 2011-09-21 | 1.738 | 4,571,966 | -253,096 | 0.47% | 7,946,420 |
| 2011-09-22 | 2011-09-20 | 1.853 | 4,825,062 | +9,551 | 0.50% | 8,942,040 |
| 2011-09-21 | 2011-09-19 | 1.979 | 4,815,511 | +9,551 | 0.50% | 9,529,380 |
| 2011-09-19 | 2011-09-15 | 2.010 | 4,805,960 | +14,326 | 0.50% | 9,661,439 |
| 2011-09-15 | 2011-09-12 | 2.073 | 4,791,634 | +33,428 | 0.50% | 9,933,660 |
| 2011-09-14 | 2011-09-09 | 2.178 | 4,758,206 | -143,262 | 0.49% | 10,362,559 |
| 2011-09-09 | 2011-09-07 | 2.199 | 4,901,468 | +47,754 | 0.51% | 10,777,199 |
| 2011-09-08 | 2011-09-06 | 2.094 | 4,853,714 | -90,733 | 0.50% | 10,163,999 |
| 2011-09-06 | 2011-09-02 | 2.251 | 4,944,447 | +9,551 | 0.51% | 11,130,550 |
| 2011-09-02 | 2011-08-31 | 2.262 | 4,934,896 | -10,506 | 0.51% | 11,160,720 |
| 2011-09-01 | 2011-08-30 | 2.262 | 4,945,402 | +9,551 | 0.51% | 11,184,480 |
| 2011-08-31 | 2011-08-29 | 2.230 | 4,935,851 | +20,057 | 0.51% | 11,007,840 |
| 2011-08-30 | 2011-08-26 | 2.209 | 4,915,794 | +119,384 | 0.51% | 10,860,169 |
| 2011-08-29 | 2011-08-25 | 2.303 | 4,796,410 | +9,551 | 0.50% | 11,048,401 |
| 2011-08-26 | 2011-08-24 | 2.230 | 4,786,859 | +39,159 | 0.50% | 10,675,561 |
| 2011-08-25 | 2011-08-23 | 2.272 | 4,747,700 | +25,787 | 0.49% | 10,787,069 |
| 2011-08-24 | 2011-08-22 | 2.209 | 4,721,913 | +17,191 | 0.49% | 10,431,839 |
| 2011-08-23 | 2011-08-19 | 2.356 | 4,704,722 | +155,678 | 0.49% | 11,083,500 |
| 2011-08-22 | 2011-08-18 | 2.523 | 4,549,044 | +76,406 | 0.47% | 11,478,830 |
| 2011-08-19 | 2011-08-17 | 2.576 | 4,472,638 | +28,653 | 0.46% | 11,520,181 |
| 2011-08-18 | 2011-08-16 | 2.576 | 4,443,985 | -155,678 | 0.46% | 11,446,380 |
| 2011-08-17 | 2011-08-15 | 2.492 | 4,599,663 | +20,057 | 0.48% | 11,462,080 |
| 2011-08-16 | 2011-08-12 | 2.356 | 4,579,606 | +67,810 | 0.47% | 10,788,749 |
| 2011-08-15 | 2011-08-11 | 2.283 | 4,511,796 | +19,102 | 0.47% | 10,298,320 |
| 2011-08-12 | 2011-08-10 | 2.272 | 4,492,694 | -266,467 | 0.47% | 10,207,679 |
| 2011-08-11 | 2011-08-09 | 2.492 | 4,759,161 | +114,609 | 0.49% | 11,859,539 |
| 2011-08-10 | 2011-08-08 | 2.733 | 4,644,552 | +32,473 | 0.48% | 12,692,430 |
| 2011-08-09 | 2011-08-05 | 2.984 | 4,612,079 | -171,914 | 0.48% | 13,762,650 |
| 2011-08-08 | 2011-08-04 | 3.246 | 4,783,993 | +76,406 | 0.50% | 15,527,898 |
| 2011-08-05 | 2011-08-03 | 3.319 | 4,707,587 | +143,262 | 0.49% | 15,624,930 |
| 2011-08-04 | 2011-08-02 | 3.466 | 4,564,325 | -37,248 | 0.47% | 15,818,489 |
| 2011-08-03 | 2011-08-01 | 3.476 | 4,601,573 | -35,338 | 0.48% | 15,995,759 |
| 2011-08-02 | 2011-07-29 | 3.371 | 4,636,911 | -12,416 | 0.48% | 15,633,099 |
| 2011-07-29 | 2011-07-27 | 3.466 | 4,649,327 | -21,012 | 0.48% | 16,113,079 |
| 2011-07-28 | 2011-07-26 | 3.403 | 4,670,339 | -9,551 | 0.48% | 15,892,500 |
| 2011-07-27 | 2011-07-25 | 3.330 | 4,679,890 | +119,385 | 0.48% | 15,582,001 |
| 2011-07-26 | 2011-07-22 | 3.539 | 4,560,505 | -36,293 | 0.47% | 16,139,500 |
| 2011-07-25 | 2011-07-21 | 3.466 | 4,596,798 | +8,596 | 0.48% | 15,931,030 |
| 2011-07-22 | 2011-07-20 | 3.455 | 4,588,202 | +17,191 | 0.48% | 15,853,199 |
| 2011-07-21 | 2011-07-19 | 3.434 | 4,571,011 | -3,820 | 0.47% | 15,698,081 |
| 2011-07-20 | 2011-07-18 | 3.476 | 4,574,831 | +9,551 | 0.47% | 15,902,800 |
| 2011-07-19 | 2011-07-15 | 3.508 | 4,565,280 | +4,775 | 0.47% | 16,012,999 |
| 2011-07-18 | 2011-07-14 | 3.581 | 4,560,505 | +9,551 | 0.47% | 16,330,500 |
| 2011-07-15 | 2011-07-13 | 3.581 | 4,550,954 | +10,506 | 0.47% | 16,296,300 |
| 2011-07-14 | 2011-07-12 | 3.497 | 4,540,448 | +57,305 | 0.47% | 15,878,359 |
| 2011-07-13 | 2011-07-11 | 3.696 | 4,483,143 | +128,935 | 0.46% | 16,569,818 |
| 2011-07-12 | 2011-07-08 | 3.686 | 4,354,208 | +19,102 | 0.45% | 16,047,681 |
| 2011-07-11 | 2011-07-07 | 3.581 | 4,335,106 | -9,551 | 0.45% | 15,523,380 |
| 2011-07-08 | 2011-07-06 | 3.518 | 4,344,657 | +94,553 | 0.45% | 15,284,640 |
| 2011-07-07 | 2011-07-05 | 3.560 | 4,250,104 | +14,326 | 0.44% | 15,130,000 |
| 2011-07-06 | 2011-07-04 | 3.623 | 4,235,778 | -41,068 | 0.44% | 15,345,101 |
| 2011-07-04 | 2011-06-29 | 3.413 | 4,276,846 | +119,385 | 0.44% | 14,598,279 |
| 2011-06-30 | 2011-06-28 | 3.466 | 4,157,461 | +6,685 | 0.43% | 14,408,429 |
| 2011-06-29 | 2011-06-27 | 3.434 | 4,150,776 | -9,551 | 0.43% | 14,254,881 |
| 2011-06-28 | 2011-06-24 | 3.330 | 4,160,327 | +36,293 | 0.43% | 13,852,082 |
| 2011-06-24 | 2011-06-22 | 3.256 | 4,124,034 | +19,102 | 0.43% | 13,428,982 |
| 2011-06-21 | 2011-06-17 | 3.508 | 4,104,932 | +14,326 | 0.43% | 14,398,300 |
| 2011-06-20 | 2011-06-16 | 3.476 | 4,090,606 | -955 | 0.42% | 14,219,561 |
| 2011-06-17 | 2011-06-15 | 3.529 | 4,091,561 | +29,608 | 0.42% | 14,437,081 |
| 2011-06-16 | 2011-06-14 | 3.644 | 4,061,953 | -30,563 | 0.42% | 14,800,439 |
| 2011-06-15 | 2011-06-13 | 3.612 | 4,092,516 | +13,371 | 0.42% | 14,783,250 |
| 2011-06-14 | 2011-06-10 | 3.591 | 4,079,145 | +17,192 | 0.42% | 14,649,531 |
| 2011-06-13 | 2011-06-09 | 3.591 | 4,061,953 | -9,551 | 0.42% | 14,587,789 |
| 2011-06-10 | 2011-06-08 | 3.675 | 4,071,504 | +51,574 | 0.42% | 14,963,129 |
| 2011-06-09 | 2011-06-07 | 3.780 | 4,019,930 | -118,430 | 0.42% | 15,194,491 |
| 2011-06-08 | 2011-06-03 | 3.738 | 4,138,360 | -200,566 | 0.43% | 15,468,811 |
| 2011-06-07 | 2011-06-02 | 3.806 | 4,338,926 | -14,327 | 0.45% | 16,514,595 |
| 2011-06-03 | 2011-06-01 | 3.817 | 4,353,253 | +41,529 | 0.45% | 16,615,024 |
| 2011-06-02 | 2011-05-31 | 3.753 | 4,311,724 | +30,351 | 0.45% | 16,183,761 |
| 2011-06-01 | 2011-05-30 | 3.753 | 4,281,373 | +47,423 | 0.45% | 16,069,840 |
| 2011-05-31 | 2011-05-27 | 3.732 | 4,233,950 | +61,651 | 0.44% | 15,802,561 |
| 2011-05-30 | 2011-05-26 | 3.806 | 4,172,299 | +72,083 | 0.44% | 15,880,388 |
| 2011-05-27 | 2011-05-25 | 3.890 | 4,100,216 | +33,196 | 0.43% | 15,951,870 |
| 2011-05-26 | 2011-05-24 | 3.848 | 4,067,020 | -139,424 | 0.42% | 15,651,201 |
| 2011-05-25 | 2011-05-23 | 3.796 | 4,206,444 | +74,929 | 0.44% | 15,965,999 |
| 2011-05-24 | 2011-05-20 | 3.954 | 4,131,515 | +14,227 | 0.43% | 16,334,998 |
| 2011-05-23 | 2011-05-19 | 4.070 | 4,117,288 | -40,784 | 0.43% | 16,756,258 |
| 2011-05-19 | 2011-05-17 | 4.101 | 4,158,072 | +18,969 | 0.43% | 17,053,758 |
| 2011-05-18 | 2011-05-16 | 4.196 | 4,139,103 | +14,227 | 0.43% | 17,368,719 |
| 2011-05-17 | 2011-05-13 | 4.175 | 4,124,876 | -3,794 | 0.43% | 17,222,039 |
| 2011-05-16 | 2011-05-12 | 4.281 | 4,128,670 | -18,969 | 0.43% | 17,673,180 |
| 2011-05-13 | 2011-05-11 | 4.312 | 4,147,639 | -29,403 | 0.43% | 17,885,569 |
| 2011-05-11 | 2011-05-06 | 4.238 | 4,177,042 | +159,342 | 0.44% | 17,704,081 |
| 2011-05-09 | 2011-05-05 | 4.270 | 4,017,700 | +156,497 | 0.42% | 17,155,802 |
| 2011-05-06 | 2011-05-04 | 4.238 | 3,861,203 | +121,404 | 0.40% | 16,365,421 |
| 2011-05-05 | 2011-05-03 | 4.238 | 3,739,799 | +255,137 | 0.39% | 15,850,859 |
| 2011-05-04 | 2011-04-29 | 4.270 | 3,484,662 | +18,969 | 0.36% | 14,879,700 |
| 2011-05-03 | 2011-04-28 | 4.217 | 3,465,693 | +52,166 | 0.36% | 14,616,001 |
| 2011-04-29 | 2011-04-27 | 4.397 | 3,413,527 | -7,588 | 0.36% | 15,007,830 |
| 2011-04-28 | 2011-04-26 | 4.534 | 3,421,115 | -94,846 | 0.36% | 15,510,101 |
| 2011-04-27 | 2011-04-21 | 4.386 | 3,515,961 | +307,302 | 0.37% | 15,421,118 |
| 2011-04-26 | 2011-04-20 | 4.397 | 3,208,659 | +368,954 | 0.33% | 14,107,112 |
| 2011-04-21 | 2011-04-19 | 4.260 | 2,839,705 | -148,910 | 0.30% | 12,095,758 |
| 2011-04-20 | 2011-04-18 | 3.943 | 2,988,615 | -53,114 | 0.31% | 11,784,742 |
| 2011-04-19 | 2011-04-15 | 4.091 | 3,041,729 | -23,711 | 0.32% | 12,443,162 |
| 2011-04-15 | 2011-04-13 | 4.154 | 3,065,440 | -37,939 | 0.32% | 12,734,079 |
| 2011-04-14 | 2011-04-12 | 4.144 | 3,103,379 | -202,971 | 0.32% | 12,858,960 |
| 2011-04-12 | 2011-04-08 | 4.175 | 3,306,350 | -118,559 | 0.34% | 13,804,558 |
| 2011-04-11 | 2011-04-07 | 4.260 | 3,424,909 | -32,247 | 0.36% | 14,588,441 |
| 2011-04-08 | 2011-04-06 | 4.059 | 3,457,156 | +71,134 | 0.36% | 14,033,248 |
| 2011-04-07 | 2011-04-04 | 4.112 | 3,386,022 | -19,917 | 0.35% | 13,923,002 |
| 2011-04-06 | 2011-04-01 | 4.006 | 3,405,939 | +125,197 | 0.36% | 13,645,799 |
| 2011-04-04 | 2011-03-31 | 3.996 | 3,280,742 | -64,496 | 0.34% | 13,109,610 |
| 2011-04-01 | 2011-03-30 | 3.848 | 3,345,238 | +38,888 | 0.35% | 12,873,552 |
| 2011-03-31 | 2011-03-29 | 3.890 | 3,306,350 | +2,845 | 0.34% | 12,863,338 |
| 2011-03-30 | 2011-03-28 | 4.006 | 3,303,505 | -2,845 | 0.34% | 13,235,400 |
| 2011-03-29 | 2011-03-25 | 4.122 | 3,306,350 | +76,825 | 0.34% | 13,630,258 |
| 2011-03-28 | 2011-03-24 | 3.975 | 3,229,525 | +35,093 | 0.34% | 12,836,851 |
| 2011-03-25 | 2011-03-23 | 4.028 | 3,194,432 | -14,227 | 0.33% | 12,865,762 |
| 2011-03-24 | 2011-03-22 | 4.101 | 3,208,659 | -92,001 | 0.33% | 13,159,872 |
| 2011-03-23 | 2011-03-21 | 3.975 | 3,300,660 | -12,330 | 0.34% | 13,119,601 |
| 2011-03-22 | 2011-03-18 | 3.901 | 3,312,990 | +19,918 | 0.35% | 12,924,101 |
| 2011-03-21 | 2011-03-17 | 3.796 | 3,293,072 | +17,072 | 0.34% | 12,499,200 |
| 2011-03-18 | 2011-03-16 | 3.890 | 3,276,000 | +14,227 | 0.34% | 12,745,262 |
| 2011-03-17 | 2011-03-15 | 3.796 | 3,261,773 | -295,921 | 0.34% | 12,380,401 |
| 2011-03-16 | 2011-03-14 | 4.038 | 3,557,694 | +56,908 | 0.37% | 14,366,331 |
| 2011-03-15 | 2011-03-11 | 4.006 | 3,500,786 | -186,848 | 0.37% | 14,025,800 |
| 2011-03-11 | 2011-03-09 | 4.049 | 3,687,634 | +53,114 | 0.38% | 14,929,922 |
| 2011-03-10 | 2011-03-08 | 4.144 | 3,634,520 | +42,681 | 0.38% | 15,059,762 |
| 2011-03-09 | 2011-03-07 | 4.112 | 3,591,839 | -14,227 | 0.37% | 14,769,302 |
| 2011-03-08 | 2011-03-04 | 4.228 | 3,606,066 | -136,579 | 0.38% | 15,246,022 |
| 2011-03-07 | 2011-03-03 | 4.207 | 3,742,645 | +26,557 | 0.39% | 15,744,542 |
| 2011-03-04 | 2011-03-02 | 4.238 | 3,716,088 | +27,506 | 0.39% | 15,750,362 |
| 2011-03-03 | 2011-03-01 | 4.281 | 3,688,582 | -17,072 | 0.38% | 15,789,340 |
| 2011-03-02 | 2011-02-28 | 4.217 | 3,705,654 | -20,867 | 0.39% | 15,627,998 |
| 2011-03-01 | 2011-02-25 | 4.028 | 3,726,521 | -8,536 | 0.39% | 15,008,781 |
| 2011-02-28 | 2011-02-24 | 3.996 | 3,735,057 | +409,737 | 0.39% | 14,925,021 |
| 2011-02-25 | 2011-02-23 | 4.397 | 3,325,320 | +115,713 | 0.35% | 14,620,021 |
| 2011-02-24 | 2011-02-22 | 4.428 | 3,209,607 | +151,754 | 0.33% | 14,212,800 |
| 2011-02-23 | 2011-02-21 | 4.565 | 3,057,853 | -235,219 | 0.32% | 13,959,922 |
| 2011-02-22 | 2011-02-18 | 4.344 | 3,293,072 | +330,066 | 0.34% | 14,304,640 |
| 2011-02-21 | 2011-02-17 | 4.407 | 2,963,006 | +17,072 | 0.31% | 13,058,320 |
| 2011-02-18 | 2011-02-16 | 4.534 | 2,945,934 | +11,382 | 0.31% | 13,355,802 |
| 2011-02-17 | 2011-02-15 | 4.491 | 2,934,552 | +55,011 | 0.31% | 13,180,440 |
| 2011-02-16 | 2011-02-14 | 4.555 | 2,879,541 | +128,043 | 0.30% | 13,115,520 |
| 2011-02-15 | 2011-02-11 | 4.207 | 2,751,498 | +46,475 | 0.29% | 11,574,989 |
| 2011-02-14 | 2011-02-10 | 4.144 | 2,705,023 | +150,806 | 0.28% | 11,208,358 |
| 2011-02-11 | 2011-02-09 | 4.249 | 2,554,217 | +46,474 | 0.27% | 10,852,788 |
| 2011-02-10 | 2011-02-08 | 4.028 | 2,507,743 | -6,639 | 0.26% | 10,100,082 |
| 2011-02-09 | 2011-02-07 | 3.933 | 2,514,382 | +17,073 | 0.26% | 9,888,231 |
| 2011-02-08 | 2011-02-02 | 3.996 | 2,497,309 | +58,804 | 0.26% | 9,979,068 |
| 2011-02-07 | 2011-01-31 | 3.890 | 2,438,505 | +13,279 | 0.25% | 9,486,991 |
| 2011-02-01 | 2011-01-28 | 4.059 | 2,425,226 | +9,485 | 0.25% | 9,844,450 |
| 2011-01-31 | 2011-01-27 | 4.070 | 2,415,741 | -19,918 | 0.25% | 9,831,418 |
| 2011-01-28 | 2011-01-26 | 4.049 | 2,435,659 | -92,950 | 0.25% | 9,861,119 |
| 2011-01-27 | 2011-01-25 | 4.038 | 2,528,609 | +73,032 | 0.26% | 10,210,781 |
| 2011-01-26 | 2011-01-24 | 3.764 | 2,455,577 | +20,866 | 0.26% | 9,242,730 |
| 2011-01-25 | 2011-01-21 | 3.922 | 2,434,711 | +52,166 | 0.25% | 9,549,241 |
| 2011-01-24 | 2011-01-20 | 4.112 | 2,382,545 | +10,433 | 0.25% | 9,796,799 |
| 2011-01-21 | 2011-01-19 | 4.270 | 2,372,112 | -77,774 | 0.25% | 10,129,050 |
| 2011-01-20 | 2011-01-18 | 4.059 | 2,449,886 | -13,279 | 0.26% | 9,944,549 |
| 2011-01-19 | 2011-01-17 | 4.122 | 2,463,165 | -116,661 | 0.26% | 10,154,271 |
| 2011-01-18 | 2011-01-14 | 3.975 | 2,579,826 | +72,083 | 0.27% | 10,254,400 |
| 2011-01-17 | 2011-01-13 | 3.637 | 2,507,743 | +253,241 | 0.26% | 9,121,801 |
| 2011-01-14 | 2011-01-12 | 3.458 | 2,254,502 | +55,011 | 0.24% | 7,796,559 |
| 2011-01-13 | 2011-01-11 | 3.406 | 2,199,491 | -100,538 | 0.23% | 7,490,369 |
| 2011-01-12 | 2011-01-10 | 3.511 | 2,300,029 | -70,186 | 0.24% | 8,075,251 |
| 2011-01-11 | 2011-01-07 | 3.595 | 2,370,215 | -21,815 | 0.25% | 8,521,590 |
| 2011-01-10 | 2011-01-06 | 3.616 | 2,392,030 | -41,732 | 0.25% | 8,650,461 |
| 2011-01-07 | 2011-01-05 | 3.543 | 2,433,762 | -15,176 | 0.25% | 8,621,759 |
| 2011-01-06 | 2011-01-04 | 3.553 | 2,448,938 | +6,640 | 0.26% | 8,701,341 |
| 2011-01-05 | 2011-01-03 | 3.574 | 2,442,298 | -7,588 | 0.25% | 8,729,248 |
| 2011-01-04 | 2010-12-31 | 3.637 | 2,449,886 | -25,609 | 0.26% | 8,911,349 |
| 2011-01-03 | 2010-12-29 | 3.374 | 2,475,495 | +160,291 | 0.26% | 8,352,001 |
| 2010-12-30 | 2010-12-28 | 3.384 | 2,315,204 | -14,227 | 0.24% | 7,835,610 |
| 2010-12-29 | 2010-12-24 | 3.722 | 2,329,431 | +9,485 | 0.24% | 8,669,680 |
| 2010-12-28 | 2010-12-22 | 3.764 | 2,319,946 | -10,434 | 0.24% | 8,732,218 |
| 2010-12-23 | 2010-12-21 | 3.806 | 2,330,380 | -3,793 | 0.24% | 8,869,772 |
| 2010-12-22 | 2010-12-20 | 3.690 | 2,334,173 | -53,114 | 0.24% | 8,613,498 |
| 2010-12-21 | 2010-12-17 | 3.775 | 2,387,287 | +9,484 | 0.25% | 9,010,858 |
| 2010-12-20 | 2010-12-16 | 3.669 | 2,377,803 | -12,330 | 0.25% | 8,724,361 |
| 2010-12-17 | 2010-12-15 | 3.722 | 2,390,133 | +3,794 | 0.25% | 8,895,600 |
| 2010-12-16 | 2010-12-14 | 3.785 | 2,386,339 | -85,362 | 0.25% | 9,032,440 |
| 2010-12-15 | 2010-12-13 | 3.690 | 2,471,701 | +59,753 | 0.26% | 9,121,000 |
| 2010-12-14 | 2010-12-10 | 3.732 | 2,411,948 | +72,084 | 0.25% | 9,002,222 |
| 2010-12-13 | 2010-12-09 | 3.838 | 2,339,864 | -39,836 | 0.24% | 8,979,879 |
| 2010-12-10 | 2010-12-08 | 3.753 | 2,379,700 | +34,145 | 0.25% | 8,932,041 |
| 2010-12-09 | 2010-12-07 | 3.775 | 2,345,555 | -119,507 | 0.24% | 8,853,340 |
| 2010-12-08 | 2010-12-06 | 3.827 | 2,465,062 | -272,209 | 0.26% | 9,434,371 |
| 2010-12-07 | 2010-12-03 | 3.627 | 2,737,271 | -88,208 | 0.29% | 9,927,839 |
| 2010-12-06 | 2010-12-02 | 3.427 | 2,825,479 | -76,825 | 0.29% | 9,681,752 |
| 2010-12-03 | 2010-12-01 | 3.353 | 2,902,304 | -1,897 | 0.30% | 9,730,799 |
| 2010-12-02 | 2010-11-30 | 3.342 | 2,904,201 | +9,485 | 0.30% | 9,706,540 |
| 2010-12-01 | 2010-11-29 | 3.311 | 2,894,716 | +17,072 | 0.30% | 9,583,278 |
| 2010-11-30 | 2010-11-26 | 3.237 | 2,877,644 | +28,454 | 0.30% | 9,314,380 |
| 2010-11-29 | 2010-11-25 | 3.374 | 2,849,190 | -25,609 | 0.30% | 9,612,799 |
| 2010-11-26 | 2010-11-24 | 3.163 | 2,874,799 | +38,887 | 0.30% | 9,093,001 |
| 2010-11-25 | 2010-11-23 | 3.174 | 2,835,912 | +117,610 | 0.30% | 8,999,901 |
| 2010-11-24 | 2010-11-22 | 3.321 | 2,718,302 | +85,362 | 0.28% | 9,027,900 |
| 2010-11-23 | 2010-11-19 | 3.448 | 2,632,940 | +22,763 | 0.27% | 9,077,520 |
| 2010-11-22 | 2010-11-18 | 3.427 | 2,610,177 | +32,248 | 0.27% | 8,944,000 |
| 2010-11-19 | 2010-11-17 | 3.300 | 2,577,929 | +32,248 | 0.27% | 8,507,340 |
| 2010-11-18 | 2010-11-16 | 3.427 | 2,545,681 | -167,879 | 0.27% | 8,722,999 |
| 2010-11-17 | 2010-11-15 | 3.511 | 2,713,560 | -255,137 | 0.28% | 9,527,131 |
| 2010-11-16 | 2010-11-12 | 3.637 | 2,968,697 | +31,300 | 0.31% | 10,798,501 |
| 2010-11-15 | 2010-11-11 | 3.848 | 2,937,397 | +108,125 | 0.31% | 11,304,048 |
| 2010-11-12 | 2010-11-10 | 3.796 | 2,829,272 | -100,538 | 0.30% | 10,738,799 |
| 2010-11-11 | 2010-11-09 | 3.869 | 2,929,810 | +59,754 | 0.31% | 11,336,631 |
| 2010-11-10 | 2010-11-08 | 3.890 | 2,870,056 | +11,381 | 0.30% | 11,165,938 |
| 2010-11-09 | 2010-11-05 | 3.827 | 2,858,675 | -3,794 | 0.30% | 10,940,821 |
| 2010-11-08 | 2010-11-04 | 3.901 | 2,862,469 | -238,064 | 0.30% | 11,166,601 |
| 2010-11-05 | 2010-11-03 | 3.901 | 3,100,533 | -108,126 | 0.32% | 12,095,298 |
| 2010-11-04 | 2010-11-02 | 3.859 | 3,208,659 | -57,856 | 0.33% | 12,381,782 |
| 2010-11-03 | 2010-11-01 | 3.880 | 3,266,515 | -56,908 | 0.34% | 12,673,920 |
| 2010-11-02 | 2010-10-29 | 3.848 | 3,323,423 | -84,413 | 0.35% | 12,789,601 |
| 2010-11-01 | 2010-10-28 | 3.743 | 3,407,836 | -35,094 | 0.36% | 12,755,149 |
| 2010-10-29 | 2010-10-27 | 3.869 | 3,442,930 | -71,134 | 0.36% | 13,322,102 |
| 2010-10-28 | 2010-10-26 | 4.006 | 3,514,064 | -245,653 | 0.37% | 14,078,998 |
| 2010-10-27 | 2010-10-25 | 3.880 | 3,759,717 | +86,310 | 0.39% | 14,587,520 |
| 2010-10-26 | 2010-10-22 | 3.659 | 3,673,407 | -202,971 | 0.38% | 13,439,311 |
| 2010-10-25 | 2010-10-21 | 3.616 | 3,876,378 | -68,290 | 0.40% | 14,018,409 |
| 2010-10-22 | 2010-10-20 | 3.616 | 3,944,668 | -118,558 | 0.41% | 14,265,371 |
| 2010-10-21 | 2010-10-19 | 3.500 | 4,063,226 | +6,639 | 0.42% | 14,222,880 |
| 2010-10-20 | 2010-10-18 | 3.543 | 4,056,587 | -521,656 | 0.42% | 14,370,721 |
| 2010-10-19 | 2010-10-15 | 3.268 | 4,578,243 | +73,032 | 0.48% | 14,963,701 |
| 2010-10-18 | 2010-10-14 | 3.205 | 4,505,211 | +30,351 | 0.47% | 14,440,001 |
| 2010-10-15 | 2010-10-13 | 3.226 | 4,474,860 | +4,742 | 0.47% | 14,437,080 |
| 2010-10-14 | 2010-10-12 | 3.237 | 4,470,118 | -119,506 | 0.47% | 14,468,911 |
| 2010-10-13 | 2010-10-11 | 3.237 | 4,589,624 | -104,331 | 0.48% | 14,855,729 |
| 2010-10-12 | 2010-10-08 | 3.195 | 4,693,955 | +40,784 | 0.49% | 14,995,469 |
| 2010-10-11 | 2010-10-07 | 3.258 | 4,653,171 | -7,588 | 0.49% | 15,159,539 |
| 2010-10-08 | 2010-10-06 | 3.247 | 4,660,759 | +90,104 | 0.49% | 15,135,120 |
| 2010-10-07 | 2010-10-05 | 3.268 | 4,570,655 | +206,766 | 0.48% | 14,938,900 |
| 2010-10-06 | 2010-10-04 | 3.184 | 4,363,889 | +74,928 | 0.46% | 13,895,019 |
| 2010-10-05 | 2010-09-30 | 3.110 | 4,288,961 | +20,867 | 0.45% | 13,339,901 |
| 2010-10-04 | 2010-09-29 | 3.100 | 4,268,094 | +86,310 | 0.45% | 13,229,999 |
| 2010-09-30 | 2010-09-28 | 3.142 | 4,181,784 | -21,815 | 0.44% | 13,138,820 |
| 2010-09-29 | 2010-09-27 | 3.163 | 4,203,599 | -26,557 | 0.44% | 13,296,001 |
| 2010-09-27 | 2010-09-22 | 3.174 | 4,230,156 | +56,908 | 0.44% | 13,424,601 |
| 2010-09-24 | 2010-09-21 | 3.174 | 4,173,248 | +33,196 | 0.44% | 13,244,000 |
| 2010-09-21 | 2010-09-17 | 3.216 | 4,140,052 | -39,835 | 0.43% | 13,313,251 |
| 2010-09-20 | 2010-09-16 | 3.247 | 4,179,887 | -229,529 | 0.44% | 13,573,560 |
| 2010-09-17 | 2010-09-15 | 3.100 | 4,409,416 | +50,269 | 0.46% | 13,668,061 |
| 2010-09-16 | 2010-09-14 | 3.174 | 4,359,147 | -537,780 | 0.45% | 13,833,960 |
| 2010-09-15 | 2010-09-13 | 3.226 | 4,896,927 | -154,600 | 0.51% | 15,798,780 |
| 2010-09-14 | 2010-09-10 | 2.973 | 5,051,527 | -94,846 | 0.53% | 15,019,320 |
| 2010-09-13 | 2010-09-09 | 2.984 | 5,146,373 | +27,505 | 0.54% | 15,355,579 |
| 2010-09-10 | 2010-09-08 | 3.005 | 5,118,868 | -143,218 | 0.53% | 15,381,450 |
| 2010-09-09 | 2010-09-07 | 2.942 | 5,262,086 | +19,918 | 0.55% | 15,478,919 |
| 2010-09-08 | 2010-09-06 | 2.994 | 5,242,168 | -59,754 | 0.55% | 15,696,679 |
| 2010-09-07 | 2010-09-03 | 2.963 | 5,301,922 | -73,980 | 0.55% | 15,707,901 |
| 2010-09-06 | 2010-09-02 | 2.910 | 5,375,902 | -56,908 | 0.56% | 15,643,680 |
| 2010-09-03 | 2010-09-01 | 2.857 | 5,432,810 | +61,650 | 0.57% | 15,522,880 |
| 2010-09-02 | 2010-08-31 | 2.762 | 5,371,160 | +32,248 | 0.56% | 14,837,061 |
| 2010-09-01 | 2010-08-30 | 2.762 | 5,338,912 | -119,507 | 0.56% | 14,747,980 |
| 2010-08-31 | 2010-08-27 | 2.815 | 5,458,419 | +76,826 | 0.57% | 15,365,851 |
| 2010-08-27 | 2010-08-25 | 2.910 | 5,381,593 | +90,104 | 0.56% | 15,660,240 |
| 2010-08-26 | 2010-08-24 | 2.994 | 5,291,489 | +30,351 | 0.55% | 15,844,361 |
| 2010-08-25 | 2010-08-23 | 3.121 | 5,261,138 | +245,653 | 0.55% | 16,419,121 |
| 2010-08-24 | 2010-08-20 | 3.279 | 5,015,485 | +250,395 | 0.52% | 16,445,679 |
| 2010-08-23 | 2010-08-19 | 3.131 | 4,765,090 | +171,672 | 0.50% | 14,921,279 |
| 2010-08-20 | 2010-08-18 | 2.868 | 4,593,418 | -13,279 | 0.48% | 13,172,960 |
| 2010-08-19 | 2010-08-17 | 2.878 | 4,606,697 | +125,198 | 0.48% | 13,259,611 |
| 2010-08-18 | 2010-08-16 | 2.815 | 4,481,499 | +167,878 | 0.47% | 12,615,750 |
| 2010-08-17 | 2010-08-13 | 2.973 | 4,313,621 | +168,827 | 0.45% | 12,825,361 |
| 2010-08-16 | 2010-08-12 | 3.058 | 4,144,794 | +81,568 | 0.43% | 12,673,000 |
| 2010-08-13 | 2010-08-11 | 3.174 | 4,063,226 | +322,478 | 0.42% | 12,894,840 |
| 2010-08-12 | 2010-08-10 | 3.174 | 3,740,748 | +264,622 | 0.39% | 11,871,441 |
| 2010-08-11 | 2010-08-09 | 3.216 | 3,476,126 | +259,880 | 0.36% | 11,178,251 |
| 2010-08-10 | 2010-08-06 | 3.311 | 3,216,246 | -124,249 | 0.34% | 10,647,739 |
| 2010-08-09 | 2010-08-05 | 3.332 | 3,340,495 | -58,805 | 0.35% | 11,129,519 |
| 2010-08-06 | 2010-08-04 | 3.363 | 3,399,300 | +65,444 | 0.35% | 11,432,960 |
| 2010-08-05 | 2010-08-03 | 3.342 | 3,333,856 | -140,373 | 0.35% | 11,142,550 |
| 2010-08-04 | 2010-08-02 | 3.237 | 3,474,229 | +438,191 | 0.36% | 11,245,410 |
| 2010-08-03 | 2010-07-30 | 3.216 | 3,036,038 | +379,386 | 0.32% | 9,763,051 |
| 2010-08-02 | 2010-07-29 | 3.332 | 2,656,652 | +331,015 | 0.28% | 8,851,161 |
| 2010-07-30 | 2010-07-28 | 3.669 | 2,325,637 | +278,849 | 0.24% | 8,532,959 |
| 2010-07-29 | 2010-07-27 | 3.659 | 2,046,788 | +72,083 | 0.21% | 7,488,259 |
| 2010-07-28 | 2010-07-26 | 3.838 | 1,974,705 | +263,673 | 0.21% | 7,578,480 |
| 2010-07-27 | 2010-07-23 | 4.217 | 1,711,032 | -37,938 | 0.18% | 7,216,002 |
| 2010-07-26 | 2010-07-22 | 4.186 | 1,748,970 | -96,744 | 0.18% | 7,320,679 |
| 2010-07-23 | 2010-07-21 | 4.112 | 1,845,714 | +9,485 | 0.19% | 7,589,401 |
| 2010-07-22 | 2010-07-20 | 4.112 | 1,836,229 | +83,465 | 0.19% | 7,550,400 |
| 2010-07-20 | 2010-07-16 | 4.122 | 1,752,764 | +9,485 | 0.18% | 7,225,680 |
| 2010-07-16 | 2010-07-14 | 4.238 | 1,743,279 | +52,165 | 0.18% | 7,388,758 |
| 2010-07-14 | 2010-07-12 | 4.333 | 1,691,114 | -9,485 | 0.18% | 7,328,131 |
| 2010-07-13 | 2010-07-09 | 4.291 | 1,700,599 | -58,804 | 0.18% | 7,297,512 |
| 2010-07-12 | 2010-07-08 | 4.091 | 1,759,403 | -63,548 | 0.18% | 7,197,398 |
| 2010-07-09 | 2010-07-07 | 4.017 | 1,822,951 | +1,897 | 0.19% | 7,322,822 |
| 2010-07-08 | 2010-07-06 | 4.070 | 1,821,054 | +2,846 | 0.19% | 7,411,202 |
| 2010-07-06 | 2010-07-02 | 4.028 | 1,818,208 | -54,063 | 0.19% | 7,322,939 |
| 2010-07-02 | 2010-06-29 | 4.122 | 1,872,271 | +1,897 | 0.20% | 7,718,341 |
| 2010-06-24 | 2010-06-22 | 4.481 | 1,870,374 | +85,362 | 0.20% | 8,381,001 |
| 2010-06-23 | 2010-06-21 | 4.439 | 1,785,012 | +9,485 | 0.19% | 7,923,220 |
| 2010-06-22 | 2010-06-18 | 4.270 | 1,775,527 | -18,970 | 0.19% | 7,581,599 |
| 2010-06-21 | 2010-06-17 | 4.375 | 1,794,497 | -37,938 | 0.19% | 7,851,802 |
| 2010-06-18 | 2010-06-15 | 4.333 | 1,832,435 | -61,650 | 0.19% | 7,940,519 |
| 2010-06-17 | 2010-06-14 | 4.270 | 1,894,085 | -219,096 | 0.20% | 8,087,848 |
| 2010-06-15 | 2010-06-11 | 3.954 | 2,113,181 | +110,970 | 0.22% | 8,355,000 |
| 2010-06-14 | 2010-06-10 | 3.964 | 2,002,211 | +13,279 | 0.21% | 7,937,362 |
| 2010-06-11 | 2010-06-09 | 3.901 | 1,988,932 | +39,836 | 0.21% | 7,758,900 |
| 2010-06-10 | 2010-06-08 | 3.985 | 1,949,096 | -16,124 | 0.20% | 7,767,898 |
| 2010-06-09 | 2010-06-07 | 3.954 | 1,965,220 | -18,970 | 0.20% | 7,769,999 |
| 2010-06-08 | 2010-06-04 | 4.059 | 1,984,190 | +949 | 0.21% | 8,054,201 |
| 2010-06-07 | 2010-06-03 | 4.006 | 1,983,241 | +47,423 | 0.21% | 7,945,799 |
| 2010-06-04 | 2010-06-02 | 4.006 | 1,935,818 | -56,908 | 0.20% | 7,755,800 |
| 2010-06-02 | 2010-05-31 | 4.101 | 1,992,726 | +18,969 | 0.21% | 8,172,891 |
| 2010-05-31 | 2010-05-27 | 4.133 | 1,973,757 | +1,897 | 0.21% | 8,157,522 |
| 2010-05-27 | 2010-05-25 | 3.838 | 1,971,860 | -13,278 | 0.21% | 7,567,561 |
| 2010-05-26 | 2010-05-24 | 3.975 | 1,985,138 | +1,897 | 0.21% | 7,890,609 |
| 2010-05-25 | 2010-05-20 | 3.796 | 1,983,241 | +13,278 | 0.21% | 7,527,599 |
| 2010-05-24 | 2010-05-19 | 3.806 | 1,969,963 | +94,847 | 0.21% | 7,497,971 |
| 2010-05-20 | 2010-05-18 | 4.059 | 1,875,116 | +194,435 | 0.20% | 7,611,449 |
| 2010-05-19 | 2010-05-17 | 4.397 | 1,680,681 | +112,868 | 0.18% | 7,389,241 |
| 2010-05-18 | 2010-05-14 | 4.671 | 1,567,813 | +70,186 | 0.16% | 7,322,788 |
| 2010-05-17 | 2010-05-13 | 4.850 | 1,497,627 | -88,207 | 0.16% | 7,263,400 |
| 2010-05-14 | 2010-05-12 | 4.586 | 1,585,834 | +25,608 | 0.17% | 7,273,199 |
| 2010-05-13 | 2010-05-11 | 4.565 | 1,560,226 | +15,176 | 0.16% | 7,122,852 |
| 2010-05-12 | 2010-05-10 | 4.586 | 1,545,050 | +67,341 | 0.16% | 7,086,149 |
| 2010-05-11 | 2010-05-07 | 4.534 | 1,477,709 | +110,022 | 0.15% | 6,699,399 |
| 2010-05-10 | 2010-05-06 | 4.734 | 1,367,687 | +88,207 | 0.14% | 6,474,579 |
| 2010-05-07 | 2010-05-05 | 4.913 | 1,279,480 | +62,599 | 0.13% | 6,286,341 |
| 2010-05-06 | 2010-05-04 | 5.103 | 1,216,881 | -6,639 | 0.13% | 6,209,719 |
| 2010-05-03 | 2010-04-29 | 5.071 | 1,223,520 | +52,165 | 0.13% | 6,204,898 |
| 2010-04-30 | 2010-04-28 | 5.303 | 1,171,355 | -24,660 | 0.12% | 6,212,051 |
| 2010-04-29 | 2010-04-27 | 5.504 | 1,196,015 | -30,351 | 0.12% | 6,582,421 |
| 2010-04-28 | 2010-04-26 | 5.461 | 1,226,366 | -51,217 | 0.13% | 6,697,741 |
| 2010-04-27 | 2010-04-23 | 5.208 | 1,277,583 | +45,526 | 0.13% | 6,654,180 |
| 2010-04-26 | 2010-04-22 | 5.377 | 1,232,057 | +96,744 | 0.13% | 6,624,902 |
| 2010-04-23 | 2010-04-21 | 5.577 | 1,135,313 | -59,753 | 0.12% | 6,332,129 |
| 2010-04-22 | 2010-04-20 | 5.693 | 1,195,066 | -1,897 | 0.12% | 6,803,997 |
| 2010-04-21 | 2010-04-19 | 5.535 | 1,196,963 | -16,124 | 0.12% | 6,625,498 |
| 2010-04-20 | 2010-04-16 | 5.641 | 1,213,087 | +149,857 | 0.13% | 6,842,648 |
| 2010-04-19 | 2010-04-15 | 5.904 | 1,063,230 | -75,877 | 0.11% | 6,277,601 |
| 2010-04-16 | 2010-04-14 | 5.999 | 1,139,107 | -151,754 | 0.12% | 6,833,690 |
| 2010-04-15 | 2010-04-13 | 5.978 | 1,290,861 | -26,557 | 0.13% | 7,716,867 |
| 2010-04-14 | 2010-04-12 | 5.841 | 1,317,418 | -324,376 | 0.14% | 7,695,057 |
| 2010-04-13 | 2010-04-09 | 5.567 | 1,641,794 | -35,093 | 0.17% | 9,139,682 |
| 2010-04-12 | 2010-04-08 | 5.145 | 1,676,887 | +95,795 | 0.17% | 8,627,841 |
| 2010-04-09 | 2010-04-07 | 5.272 | 1,581,092 | -13,278 | 0.16% | 8,335,001 |
| 2010-04-07 | 2010-03-31 | 5.019 | 1,594,370 | -12,330 | 0.17% | 8,001,558 |
| 2010-04-01 | 2010-03-30 | 5.071 | 1,606,700 | -9,485 | 0.17% | 8,148,138 |
| 2010-03-31 | 2010-03-29 | 5.019 | 1,616,185 | -41,733 | 0.17% | 8,111,040 |
| 2010-03-30 | 2010-03-26 | 5.177 | 1,657,918 | +72,084 | 0.17% | 8,582,682 |
| 2010-03-29 | 2010-03-25 | 5.061 | 1,585,834 | -16,124 | 0.17% | 8,025,599 |
| 2010-03-26 | 2010-03-24 | 5.050 | 1,601,958 | -55,011 | 0.17% | 8,090,309 |
| 2010-03-25 | 2010-03-23 | 4.766 | 1,656,969 | -1,897 | 0.17% | 7,896,439 |
| 2010-03-24 | 2010-03-22 | 4.850 | 1,658,866 | -18,969 | 0.17% | 8,045,400 |
| 2010-03-23 | 2010-03-19 | 4.829 | 1,677,835 | +24,660 | 0.17% | 8,102,018 |
| 2010-03-22 | 2010-03-18 | 4.839 | 1,653,175 | -16,124 | 0.17% | 8,000,369 |
| 2010-03-19 | 2010-03-17 | 4.818 | 1,669,299 | +41,732 | 0.17% | 8,043,199 |
| 2010-03-18 | 2010-03-16 | 4.797 | 1,627,567 | +9,485 | 0.17% | 7,807,802 |
| 2010-03-17 | 2010-03-15 | 4.860 | 1,618,082 | +41,732 | 0.17% | 7,864,660 |
| 2010-03-16 | 2010-03-12 | 4.829 | 1,576,350 | +55,011 | 0.16% | 7,611,962 |
| 2010-03-15 | 2010-03-11 | 4.892 | 1,521,339 | -16,123 | 0.16% | 7,442,562 |
| 2010-03-12 | 2010-03-10 | 4.987 | 1,537,462 | +48,371 | 0.16% | 7,667,328 |
| 2010-03-11 | 2010-03-09 | 4.998 | 1,489,091 | -3,794 | 0.16% | 7,441,801 |
| 2010-03-10 | 2010-03-08 | 4.987 | 1,492,885 | +311,097 | 0.16% | 7,445,022 |
| 2010-03-09 | 2010-03-05 | 5.008 | 1,181,788 | -15,175 | 0.12% | 5,918,500 |
| 2010-03-08 | 2010-03-04 | 5.008 | 1,196,963 | +68,289 | 0.13% | 5,994,498 |
| 2010-03-05 | 2010-03-03 | 4.776 | 1,128,674 | -23,711 | 0.12% | 5,390,701 |
| 2010-03-04 | 2010-03-02 | 4.787 | 1,152,385 | -34,145 | 0.12% | 5,516,098 |
| 2010-03-03 | 2010-03-01 | 4.829 | 1,186,530 | -21,815 | 0.13% | 5,729,579 |
| 2010-03-02 | 2010-02-26 | 4.839 | 1,208,345 | +18,969 | 0.13% | 5,847,660 |
| 2010-03-01 | 2010-02-25 | 4.797 | 1,189,376 | -5,690 | 0.13% | 5,705,702 |
| 2010-02-26 | 2010-02-24 | 4.860 | 1,195,066 | +28,454 | 0.13% | 5,808,598 |
| 2010-02-25 | 2010-02-23 | 4.776 | 1,166,612 | -8,537 | 0.12% | 5,571,898 |
| 2010-02-24 | 2010-02-22 | 4.755 | 1,175,149 | +458,109 | 0.12% | 5,587,892 |
| 2010-02-23 | 2010-02-19 | 4.934 | 717,040 | -20,866 | 0.08% | 3,538,081 |
| 2010-02-22 | 2010-02-18 | 4.955 | 737,906 | +52,165 | 0.08% | 3,656,599 |
| 2010-02-19 | 2010-02-17 | 5.187 | 685,741 | +77,775 | 0.07% | 3,557,163 |
| 2010-02-18 | 2010-02-12 | 5.377 | 607,966 | +128,042 | 0.06% | 3,269,098 |
| 2010-02-17 | 2010-02-11 | 4.818 | 479,924 | +112,868 | 0.05% | 2,312,422 |
| 2010-02-12 | 2010-02-10 | 4.755 | 367,056 | 0.04% | 1,745,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy