History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 229,000 | +0 | 0.02% | 96,180 |
| 2025-10-13 | 2025-10-09 | 0.430 | 229,000 | +0 | 0.02% | 98,470 |
| 2025-10-10 | 2025-10-08 | 0.445 | 229,000 | +0 | 0.02% | 101,905 |
| 2025-10-09 | 2025-10-06 | 0.440 | 229,000 | +0 | 0.02% | 100,760 |
| 2025-10-08 | 2025-10-03 | 0.430 | 229,000 | +0 | 0.02% | 98,470 |
| 2025-10-06 | 2025-10-02 | 0.440 | 229,000 | +0 | 0.02% | 100,760 |
| 2025-10-03 | 2025-09-30 | 0.430 | 229,000 | +0 | 0.02% | 98,470 |
| 2025-10-02 | 2025-09-29 | 0.425 | 229,000 | +0 | 0.02% | 97,325 |
| 2025-09-30 | 2025-09-26 | 0.440 | 229,000 | +0 | 0.02% | 100,760 |
| 2025-09-29 | 2025-09-25 | 0.430 | 229,000 | +0 | 0.02% | 98,470 |
| 2025-09-26 | 2025-09-24 | 0.425 | 229,000 | +0 | 0.02% | 97,325 |
| 2025-09-25 | 2025-09-23 | 0.430 | 229,000 | +0 | 0.02% | 98,470 |
| 2025-09-24 | 2025-09-22 | 0.445 | 229,000 | +0 | 0.02% | 101,905 |
| 2025-09-23 | 2025-09-19 | 0.425 | 229,000 | +0 | 0.02% | 97,325 |
| 2025-09-22 | 2025-09-18 | 0.435 | 229,000 | +0 | 0.02% | 99,615 |
| 2025-09-19 | 2025-09-17 | 0.440 | 229,000 | +0 | 0.02% | 100,760 |
| 2025-09-18 | 2025-09-16 | 0.450 | 229,000 | +0 | 0.02% | 103,050 |
| 2025-09-17 | 2025-09-15 | 0.475 | 229,000 | +0 | 0.02% | 108,775 |
| 2025-09-16 | 2025-09-12 | 0.415 | 229,000 | +0 | 0.02% | 95,035 |
| 2025-09-15 | 2025-09-11 | 0.440 | 229,000 | +0 | 0.02% | 100,760 |
| 2025-09-12 | 2025-09-10 | 0.450 | 229,000 | +0 | 0.02% | 103,050 |
| 2025-09-11 | 2025-09-09 | 0.460 | 229,000 | +0 | 0.02% | 105,340 |
| 2025-09-10 | 2025-09-08 | 0.500 | 229,000 | +0 | 0.02% | 114,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 229,000 | +0 | 0.02% | 112,210 |
| 2025-09-08 | 2025-09-04 | 0.425 | 229,000 | +0 | 0.02% | 97,325 |
| 2025-09-05 | 2025-09-03 | 0.400 | 229,000 | +0 | 0.02% | 91,600 |
| 2025-09-04 | 2025-09-02 | 0.395 | 229,000 | +0 | 0.02% | 90,455 |
| 2025-09-03 | 2025-09-01 | 0.390 | 229,000 | +0 | 0.02% | 89,310 |
| 2025-09-02 | 2025-08-29 | 0.410 | 229,000 | +0 | 0.02% | 93,890 |
| 2025-09-01 | 2025-08-28 | 0.405 | 229,000 | +0 | 0.02% | 92,745 |
| 2025-08-29 | 2025-08-27 | 0.425 | 229,000 | +0 | 0.02% | 97,325 |
| 2025-08-28 | 2025-08-26 | 0.405 | 229,000 | +0 | 0.02% | 92,745 |
| 2025-08-27 | 2025-08-25 | 0.395 | 229,000 | +0 | 0.02% | 90,455 |
| 2025-08-26 | 2025-08-22 | 0.400 | 229,000 | +0 | 0.02% | 91,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 229,000 | +0 | 0.02% | 88,165 |
| 2025-08-22 | 2025-08-20 | 0.395 | 229,000 | +0 | 0.02% | 90,455 |
| 2025-08-21 | 2025-08-19 | 0.385 | 229,000 | +0 | 0.02% | 88,165 |
| 2025-08-20 | 2025-08-18 | 0.395 | 229,000 | +0 | 0.02% | 90,455 |
| 2025-08-19 | 2025-08-15 | 0.395 | 229,000 | +0 | 0.02% | 90,455 |
| 2025-08-18 | 2025-08-14 | 0.395 | 229,000 | +0 | 0.02% | 90,455 |
| 2025-08-15 | 2025-08-13 | 0.400 | 229,000 | +0 | 0.02% | 91,600 |
| 2025-08-14 | 2025-08-12 | 0.375 | 229,000 | +0 | 0.02% | 85,875 |
| 2025-08-13 | 2025-08-11 | 0.370 | 229,000 | +0 | 0.02% | 84,730 |
| 2025-08-12 | 2025-08-08 | 0.375 | 229,000 | +0 | 0.02% | 85,875 |
| 2025-08-11 | 2025-08-07 | 0.375 | 229,000 | +0 | 0.02% | 85,875 |
| 2025-08-08 | 2025-08-06 | 0.370 | 229,000 | +0 | 0.02% | 84,730 |
| 2025-08-07 | 2025-08-05 | 0.390 | 229,000 | +0 | 0.02% | 89,310 |
| 2025-08-06 | 2025-08-04 | 0.305 | 229,000 | +0 | 0.02% | 69,845 |
| 2025-08-05 | 2025-08-01 | 0.300 | 229,000 | +0 | 0.02% | 68,700 |
| 2025-08-04 | 2025-07-31 | 0.315 | 229,000 | +0 | 0.02% | 72,135 |
| 2025-08-01 | 2025-07-30 | 0.310 | 229,000 | +0 | 0.02% | 70,990 |
| 2025-07-31 | 2025-07-29 | 0.320 | 229,000 | +0 | 0.02% | 73,280 |
| 2025-07-30 | 2025-07-28 | 0.350 | 229,000 | +0 | 0.02% | 80,150 |
| 2025-07-29 | 2025-07-25 | 0.340 | 229,000 | +0 | 0.02% | 77,860 |
| 2025-07-28 | 2025-07-24 | 0.340 | 229,000 | +0 | 0.02% | 77,860 |
| 2025-07-25 | 2025-07-23 | 0.350 | 229,000 | +0 | 0.02% | 80,150 |
| 2025-07-24 | 2025-07-22 | 0.350 | 229,000 | +0 | 0.02% | 80,150 |
| 2025-07-23 | 2025-07-21 | 0.345 | 229,000 | +0 | 0.02% | 79,005 |
| 2025-07-22 | 2025-07-18 | 0.355 | 229,000 | +0 | 0.02% | 81,295 |
| 2025-07-21 | 2025-07-17 | 0.375 | 229,000 | +0 | 0.02% | 85,875 |
| 2025-07-18 | 2025-07-16 | 0.305 | 229,000 | +0 | 0.02% | 69,845 |
| 2025-07-17 | 2025-07-15 | 0.320 | 229,000 | +0 | 0.02% | 73,280 |
| 2025-07-16 | 2025-07-14 | 0.335 | 229,000 | +0 | 0.02% | 76,715 |
| 2025-07-15 | 2025-07-11 | 0.242 | 229,000 | +0 | 0.02% | 55,418 |
| 2025-07-14 | 2025-07-10 | 0.239 | 229,000 | +0 | 0.02% | 54,731 |
| 2025-07-11 | 2025-07-09 | 0.226 | 229,000 | +0 | 0.02% | 51,754 |
| 2025-07-10 | 2025-07-08 | 0.231 | 229,000 | +0 | 0.02% | 52,899 |
| 2025-07-09 | 2025-07-07 | 0.221 | 229,000 | +0 | 0.02% | 50,609 |
| 2025-07-08 | 2025-07-04 | 0.215 | 229,000 | +0 | 0.02% | 49,235 |
| 2025-07-07 | 2025-07-03 | 0.220 | 229,000 | +0 | 0.02% | 50,380 |
| 2025-07-04 | 2025-07-02 | 0.219 | 229,000 | +0 | 0.02% | 50,151 |
| 2025-07-03 | 2025-06-30 | 0.226 | 229,000 | +0 | 0.02% | 51,754 |
| 2025-07-02 | 2025-06-27 | 0.223 | 229,000 | +0 | 0.02% | 51,067 |
| 2025-06-30 | 2025-06-26 | 0.211 | 229,000 | +0 | 0.02% | 48,319 |
| 2025-06-27 | 2025-06-25 | 0.216 | 229,000 | +0 | 0.02% | 49,464 |
| 2025-06-26 | 2025-06-24 | 0.215 | 229,000 | +0 | 0.02% | 49,235 |
| 2025-06-25 | 2025-06-23 | 0.226 | 229,000 | +0 | 0.02% | 51,754 |
| 2025-06-24 | 2025-06-20 | 0.225 | 229,000 | +0 | 0.02% | 51,525 |
| 2025-06-23 | 2025-06-19 | 0.220 | 229,000 | +0 | 0.02% | 50,380 |
| 2025-06-20 | 2025-06-18 | 0.215 | 229,000 | +0 | 0.02% | 49,235 |
| 2025-06-19 | 2025-06-17 | 0.207 | 229,000 | +0 | 0.02% | 47,403 |
| 2025-06-18 | 2025-06-16 | 0.212 | 229,000 | +0 | 0.02% | 48,548 |
| 2025-06-17 | 2025-06-13 | 0.188 | 229,000 | +0 | 0.02% | 43,052 |
| 2025-06-16 | 2025-06-12 | 0.188 | 229,000 | +0 | 0.02% | 43,052 |
| 2025-06-13 | 2025-06-11 | 0.193 | 229,000 | +0 | 0.02% | 44,197 |
| 2025-06-12 | 2025-06-10 | 0.186 | 229,000 | +0 | 0.02% | 42,594 |
| 2025-06-11 | 2025-06-09 | 0.185 | 229,000 | +0 | 0.02% | 42,365 |
| 2025-06-10 | 2025-06-06 | 0.185 | 229,000 | +0 | 0.02% | 42,365 |
| 2025-06-09 | 2025-06-05 | 0.185 | 229,000 | +0 | 0.02% | 42,365 |
| 2025-06-06 | 2025-06-04 | 0.193 | 229,000 | +0 | 0.02% | 44,197 |
| 2025-06-05 | 2025-06-03 | 0.194 | 229,000 | +0 | 0.02% | 44,426 |
| 2025-06-04 | 2025-06-02 | 0.195 | 229,000 | +0 | 0.02% | 44,655 |
| 2025-06-03 | 2025-05-30 | 0.195 | 229,000 | +0 | 0.02% | 44,655 |
| 2025-06-02 | 2025-05-29 | 0.183 | 229,000 | +0 | 0.02% | 41,907 |
| 2025-05-30 | 2025-05-28 | 0.193 | 229,000 | +0 | 0.02% | 44,197 |
| 2025-05-29 | 2025-05-27 | 0.193 | 229,000 | +0 | 0.02% | 44,197 |
| 2025-05-28 | 2025-05-26 | 0.186 | 229,000 | +134,000 | 0.02% | 42,594 |
| 2025-05-27 | 2025-05-23 | 0.190 | 95,000 | +3,000 | 0.01% | 18,050 |
| 2025-05-26 | 2025-05-22 | 0.196 | 92,000 | +3,000 | 0.01% | 18,032 |
| 2025-05-13 | 2025-05-09 | 0.190 | 89,000 | +2,000 | 0.01% | 16,910 |
| 2025-04-22 | 2025-04-16 | 0.195 | 87,000 | +60,000 | 0.01% | 16,965 |
| 2024-10-08 | 2024-10-04 | 0.220 | 27,000 | -50,000 | 0.00% | 5,940 |
| 2024-10-07 | 2024-10-03 | 0.205 | 77,000 | -180,000 | 0.01% | 15,785 |
| 2024-06-26 | 2024-06-24 | 0.190 | 257,000 | -20,000 | 0.03% | 48,830 |
| 2023-11-10 | 2023-11-08 | 0.201 | 277,000 | +10,000 | 0.03% | 55,677 |
| 2023-11-06 | 2023-11-02 | 0.211 | 267,000 | +40,000 | 0.03% | 56,337 |
| 2022-12-02 | 2022-11-30 | 0.131 | 227,000 | -5,000 | 0.02% | 29,737 |
| 2022-03-03 | 2022-03-01 | 0.265 | 232,000 | +1,000 | 0.02% | 61,480 |
| 2022-01-11 | 2022-01-07 | 0.275 | 231,000 | -12,000 | 0.02% | 63,525 |
| 2021-09-06 | 2021-09-02 | 0.370 | 243,000 | -1,000 | 0.02% | 89,910 |
| 2021-08-20 | 2021-08-18 | 0.405 | 244,000 | -40,000 | 0.02% | 98,820 |
| 2021-03-18 | 2021-03-16 | 0.445 | 284,000 | -5,000 | 0.03% | 126,380 |
| 2021-03-17 | 2021-03-15 | 0.510 | 289,000 | +5,000 | 0.03% | 147,390 |
| 2021-03-09 | 2021-03-05 | 0.370 | 284,000 | -500,000 | 0.03% | 105,080 |
| 2021-03-08 | 2021-03-04 | 0.380 | 784,000 | -70,000 | 0.08% | 297,920 |
| 2021-03-04 | 2021-03-02 | 0.380 | 854,000 | -370,000 | 0.08% | 324,520 |
| 2021-03-03 | 2021-03-01 | 0.385 | 1,224,000 | -440,000 | 0.12% | 471,240 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,664,000 | -330,000 | 0.16% | 632,320 |
| 2021-03-01 | 2021-02-25 | 0.385 | 1,994,000 | -1,050,000 | 0.20% | 767,690 |
| 2021-02-26 | 2021-02-24 | 0.385 | 3,044,000 | -50,000 | 0.30% | 1,171,940 |
| 2021-02-25 | 2021-02-23 | 0.390 | 3,094,000 | -620,000 | 0.31% | 1,206,660 |
| 2021-02-24 | 2021-02-22 | 0.385 | 3,714,000 | -570,000 | 0.37% | 1,429,890 |
| 2021-02-18 | 2021-02-16 | 0.400 | 4,284,000 | -360,000 | 0.42% | 1,713,600 |
| 2021-02-17 | 2021-02-11 | 0.410 | 4,644,000 | -140,000 | 0.46% | 1,904,040 |
| 2021-02-16 | 2021-02-09 | 0.400 | 4,784,000 | -420,000 | 0.47% | 1,913,600 |
| 2021-02-08 | 2021-02-04 | 0.385 | 5,204,000 | -300,000 | 0.51% | 2,003,540 |
| 2021-02-04 | 2021-02-02 | 0.395 | 5,504,000 | +40,000 | 0.54% | 2,174,080 |
| 2021-02-01 | 2021-01-28 | 0.395 | 5,464,000 | +30,000 | 0.54% | 2,158,280 |
| 2021-01-29 | 2021-01-27 | 0.405 | 5,434,000 | +10,000 | 0.54% | 2,200,770 |
| 2021-01-25 | 2021-01-21 | 0.405 | 5,424,000 | -60,000 | 0.54% | 2,196,720 |
| 2021-01-22 | 2021-01-20 | 0.415 | 5,484,000 | -370,000 | 0.54% | 2,275,860 |
| 2021-01-21 | 2021-01-19 | 0.410 | 5,854,000 | -26,000 | 0.58% | 2,400,140 |
| 2021-01-20 | 2021-01-18 | 0.400 | 5,880,000 | +76,000 | 0.58% | 2,352,000 |
| 2021-01-19 | 2021-01-15 | 0.400 | 5,804,000 | -98,000 | 0.57% | 2,321,600 |
| 2021-01-15 | 2021-01-13 | 0.415 | 5,902,000 | +23,000 | 0.58% | 2,449,330 |
| 2021-01-14 | 2021-01-12 | 0.420 | 5,879,000 | +94,000 | 0.58% | 2,469,180 |
| 2021-01-13 | 2021-01-11 | 0.400 | 5,785,000 | -79,000 | 0.57% | 2,314,000 |
| 2021-01-12 | 2021-01-08 | 0.405 | 5,864,000 | -222,000 | 0.58% | 2,374,920 |
| 2021-01-11 | 2021-01-07 | 0.420 | 6,086,000 | -378,000 | 0.60% | 2,556,120 |
| 2021-01-08 | 2021-01-06 | 0.420 | 6,464,000 | -300,000 | 0.64% | 2,714,880 |
| 2021-01-07 | 2021-01-05 | 0.420 | 6,764,000 | +20,000 | 0.67% | 2,840,880 |
| 2021-01-06 | 2021-01-04 | 0.430 | 6,744,000 | +70,000 | 0.67% | 2,899,920 |
| 2021-01-05 | 2020-12-31 | 0.430 | 6,674,000 | -340,000 | 0.66% | 2,869,820 |
| 2021-01-04 | 2020-12-29 | 0.425 | 7,014,000 | +14,000 | 0.69% | 2,980,950 |
| 2020-12-30 | 2020-12-28 | 0.430 | 7,000,000 | +16,000 | 0.69% | 3,010,000 |
| 2020-12-29 | 2020-12-24 | 0.430 | 6,984,000 | -508,000 | 0.69% | 3,003,120 |
| 2020-12-28 | 2020-12-22 | 0.435 | 7,492,000 | +158,000 | 0.74% | 3,259,020 |
| 2020-12-23 | 2020-12-21 | 0.460 | 7,334,000 | +14,000 | 0.73% | 3,373,640 |
| 2020-12-21 | 2020-12-17 | 0.455 | 7,320,000 | +20,000 | 0.72% | 3,330,600 |
| 2020-12-18 | 2020-12-16 | 0.445 | 7,300,000 | +60,000 | 0.72% | 3,248,500 |
| 2020-12-17 | 2020-12-15 | 0.445 | 7,240,000 | +66,000 | 0.72% | 3,221,800 |
| 2020-12-15 | 2020-12-11 | 0.445 | 7,174,000 | +70,000 | 0.71% | 3,192,430 |
| 2020-12-14 | 2020-12-10 | 0.440 | 7,104,000 | +20,000 | 0.70% | 3,125,760 |
| 2020-12-11 | 2020-12-09 | 0.450 | 7,084,000 | -93,000 | 0.70% | 3,187,800 |
| 2020-12-09 | 2020-12-07 | 0.455 | 7,177,000 | +90,000 | 0.71% | 3,265,535 |
| 2020-12-08 | 2020-12-04 | 0.450 | 7,087,000 | +14,000 | 0.70% | 3,189,150 |
| 2020-12-07 | 2020-12-03 | 0.445 | 7,073,000 | +54,000 | 0.70% | 3,147,485 |
| 2020-12-04 | 2020-12-02 | 0.445 | 7,019,000 | +22,000 | 0.69% | 3,123,455 |
| 2020-12-02 | 2020-11-30 | 0.460 | 6,997,000 | -37,000 | 0.69% | 3,218,620 |
| 2020-11-27 | 2020-11-25 | 0.455 | 7,034,000 | +156,000 | 0.70% | 3,200,470 |
| 2020-11-26 | 2020-11-24 | 0.455 | 6,878,000 | +392,000 | 0.68% | 3,129,490 |
| 2020-11-25 | 2020-11-23 | 0.450 | 6,486,000 | +84,000 | 0.64% | 2,918,700 |
| 2020-11-24 | 2020-11-20 | 0.460 | 6,402,000 | +34,000 | 0.63% | 2,944,920 |
| 2020-11-23 | 2020-11-19 | 0.460 | 6,368,000 | +10,000 | 0.63% | 2,929,280 |
| 2020-11-20 | 2020-11-18 | 0.465 | 6,358,000 | +135,000 | 0.63% | 2,956,470 |
| 2020-11-19 | 2020-11-17 | 0.455 | 6,223,000 | +135,000 | 0.62% | 2,831,465 |
| 2020-11-18 | 2020-11-16 | 0.445 | 6,088,000 | -172,000 | 0.60% | 2,709,160 |
| 2020-11-17 | 2020-11-13 | 0.465 | 6,260,000 | +132,000 | 0.62% | 2,910,900 |
| 2020-11-16 | 2020-11-12 | 0.465 | 6,128,000 | +10,000 | 0.61% | 2,849,520 |
| 2020-11-13 | 2020-11-11 | 0.455 | 6,118,000 | +20,000 | 0.61% | 2,783,690 |
| 2020-11-12 | 2020-11-10 | 0.465 | 6,098,000 | +250,000 | 0.60% | 2,835,570 |
| 2020-11-11 | 2020-11-09 | 0.465 | 5,848,000 | +176,000 | 0.58% | 2,719,320 |
| 2020-11-10 | 2020-11-06 | 0.465 | 5,672,000 | +386,000 | 0.56% | 2,637,480 |
| 2020-11-09 | 2020-11-05 | 0.445 | 5,286,000 | +360,000 | 0.52% | 2,352,270 |
| 2020-11-06 | 2020-11-04 | 0.460 | 4,926,000 | +150,000 | 0.49% | 2,265,960 |
| 2020-11-05 | 2020-11-03 | 0.470 | 4,776,000 | +90,000 | 0.47% | 2,244,720 |
| 2020-11-04 | 2020-11-02 | 0.475 | 4,686,000 | +408,000 | 0.46% | 2,225,850 |
| 2020-11-03 | 2020-10-30 | 0.470 | 4,278,000 | +380,000 | 0.42% | 2,010,660 |
| 2020-11-02 | 2020-10-29 | 0.475 | 3,898,000 | +210,000 | 0.39% | 1,851,550 |
| 2020-10-30 | 2020-10-28 | 0.475 | 3,688,000 | +90,000 | 0.36% | 1,751,800 |
| 2020-10-29 | 2020-10-27 | 0.490 | 3,598,000 | +100,000 | 0.36% | 1,763,020 |
| 2020-10-28 | 2020-10-23 | 0.500 | 3,498,000 | +800,000 | 0.35% | 1,749,000 |
| 2020-10-27 | 2020-10-22 | 0.480 | 2,698,000 | +214,000 | 0.27% | 1,295,040 |
| 2020-10-23 | 2020-10-21 | 0.490 | 2,484,000 | +196,000 | 0.25% | 1,217,160 |
| 2020-10-21 | 2020-10-19 | 0.485 | 2,288,000 | +61,000 | 0.23% | 1,109,680 |
| 2020-10-20 | 2020-10-16 | 0.495 | 2,227,000 | +129,000 | 0.22% | 1,102,365 |
| 2020-10-19 | 2020-10-15 | 0.470 | 2,098,000 | +160,000 | 0.21% | 986,060 |
| 2020-10-16 | 2020-10-14 | 0.490 | 1,938,000 | +22,000 | 0.19% | 949,620 |
| 2020-10-15 | 2020-10-12 | 0.510 | 1,916,000 | +618,000 | 0.19% | 977,160 |
| 2020-10-14 | 2020-10-09 | 0.530 | 1,298,000 | -100,000 | 0.13% | 687,940 |
| 2020-10-12 | 2020-10-08 | 0.560 | 1,398,000 | -3,820,000 | 0.14% | 782,880 |
| 2020-10-09 | 2020-10-07 | 0.445 | 5,218,000 | +20,000 | 0.52% | 2,322,010 |
| 2020-10-08 | 2020-10-06 | 0.445 | 5,198,000 | +220,000 | 0.51% | 2,313,110 |
| 2020-10-07 | 2020-10-05 | 0.440 | 4,978,000 | +230,000 | 0.49% | 2,190,320 |
| 2020-10-06 | 2020-09-30 | 0.430 | 4,748,000 | +504,000 | 0.47% | 2,041,640 |
| 2020-10-05 | 2020-09-29 | 0.440 | 4,244,000 | -1,031,000 | 0.42% | 1,867,360 |
| 2020-09-30 | 2020-09-28 | 0.440 | 5,275,000 | +50,000 | 0.52% | 2,321,000 |
| 2020-09-29 | 2020-09-25 | 0.440 | 5,225,000 | +825,000 | 0.52% | 2,299,000 |
| 2020-09-28 | 2020-09-24 | 0.450 | 4,400,000 | +282,000 | 0.44% | 1,980,000 |
| 2020-09-25 | 2020-09-23 | 0.475 | 4,118,000 | +230,000 | 0.41% | 1,956,050 |
| 2020-09-24 | 2020-09-22 | 0.485 | 3,888,000 | +279,000 | 0.38% | 1,885,680 |
| 2020-09-23 | 2020-09-21 | 0.475 | 3,609,000 | +680,000 | 0.36% | 1,714,275 |
| 2020-09-22 | 2020-09-18 | 0.460 | 2,929,000 | +1,101,000 | 0.29% | 1,347,340 |
| 2020-09-21 | 2020-09-17 | 0.530 | 1,828,000 | +1,228,000 | 0.18% | 968,840 |
| 2020-09-18 | 2020-09-16 | 0.620 | 600,000 | +302,000 | 0.06% | 372,000 |
| 2019-12-04 | 2019-12-02 | 0.295 | 298,000 | -2,000 | 0.03% | 87,910 |
| 2019-04-02 | 2019-03-29 | 0.770 | 300,000 | -20,000 | 0.03% | 231,000 |
| 2019-03-29 | 2019-03-27 | 0.800 | 320,000 | +20,000 | 0.03% | 256,000 |
| 2018-12-10 | 2018-12-06 | 0.580 | 300,000 | -2,000 | 0.03% | 174,000 |
| 2018-12-07 | 2018-12-05 | 0.600 | 302,000 | -8,000 | 0.03% | 181,200 |
| 2018-11-20 | 2018-11-16 | 0.610 | 310,000 | -7,000 | 0.03% | 189,100 |
| 2018-11-12 | 2018-11-08 | 0.580 | 317,000 | +317,000 | 0.03% | 183,860 |
| 2010-02-12 | 2010-02-10 | 4.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy