History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 934 +0 0.00% 392
2025-10-13 2025-10-09 0.430 934 +0 0.00% 402
2025-10-10 2025-10-08 0.445 934 +0 0.00% 416
2025-10-09 2025-10-06 0.440 934 +0 0.00% 411
2025-10-08 2025-10-03 0.430 934 +0 0.00% 402
2025-10-06 2025-10-02 0.440 934 +0 0.00% 411
2025-10-03 2025-09-30 0.430 934 +0 0.00% 402
2025-10-02 2025-09-29 0.425 934 +0 0.00% 397
2025-09-30 2025-09-26 0.440 934 +0 0.00% 411
2025-09-29 2025-09-25 0.430 934 +0 0.00% 402
2025-09-26 2025-09-24 0.425 934 +0 0.00% 397
2025-09-25 2025-09-23 0.430 934 +0 0.00% 402
2025-09-24 2025-09-22 0.445 934 +0 0.00% 416
2025-09-23 2025-09-19 0.425 934 +0 0.00% 397
2025-09-22 2025-09-18 0.435 934 +0 0.00% 406
2025-09-19 2025-09-17 0.440 934 +0 0.00% 411
2025-09-18 2025-09-16 0.450 934 +0 0.00% 420
2025-09-17 2025-09-15 0.475 934 +0 0.00% 444
2025-09-16 2025-09-12 0.415 934 +0 0.00% 388
2025-09-15 2025-09-11 0.440 934 +0 0.00% 411
2025-09-12 2025-09-10 0.450 934 +0 0.00% 420
2025-09-11 2025-09-09 0.460 934 +0 0.00% 430
2025-09-10 2025-09-08 0.500 934 +0 0.00% 467
2025-09-09 2025-09-05 0.490 934 +0 0.00% 458
2025-09-08 2025-09-04 0.425 934 +0 0.00% 397
2025-09-05 2025-09-03 0.400 934 +0 0.00% 374
2025-09-04 2025-09-02 0.395 934 +0 0.00% 369
2025-09-03 2025-09-01 0.390 934 +0 0.00% 364
2025-09-02 2025-08-29 0.410 934 +0 0.00% 383
2025-09-01 2025-08-28 0.405 934 +0 0.00% 378
2025-08-29 2025-08-27 0.425 934 +0 0.00% 397
2025-08-28 2025-08-26 0.405 934 +0 0.00% 378
2025-08-27 2025-08-25 0.395 934 +0 0.00% 369
2025-08-26 2025-08-22 0.400 934 +0 0.00% 374
2025-08-25 2025-08-21 0.385 934 +0 0.00% 360
2025-08-22 2025-08-20 0.395 934 +0 0.00% 369
2025-08-21 2025-08-19 0.385 934 +0 0.00% 360
2025-08-20 2025-08-18 0.395 934 +0 0.00% 369
2025-08-19 2025-08-15 0.395 934 +0 0.00% 369
2025-08-18 2025-08-14 0.395 934 +0 0.00% 369
2025-08-15 2025-08-13 0.400 934 +0 0.00% 374
2025-08-14 2025-08-12 0.375 934 +0 0.00% 350
2025-08-13 2025-08-11 0.370 934 +0 0.00% 346
2025-08-12 2025-08-08 0.375 934 +0 0.00% 350
2025-08-11 2025-08-07 0.375 934 +0 0.00% 350
2025-08-08 2025-08-06 0.370 934 +0 0.00% 346
2025-08-07 2025-08-05 0.390 934 +0 0.00% 364
2025-08-06 2025-08-04 0.305 934 +0 0.00% 285
2025-08-05 2025-08-01 0.300 934 +0 0.00% 280
2025-08-04 2025-07-31 0.315 934 +0 0.00% 294
2025-08-01 2025-07-30 0.310 934 +0 0.00% 290
2025-07-31 2025-07-29 0.320 934 +0 0.00% 299
2025-07-30 2025-07-28 0.350 934 +0 0.00% 327
2025-07-29 2025-07-25 0.340 934 +0 0.00% 318
2025-07-28 2025-07-24 0.340 934 +0 0.00% 318
2025-07-25 2025-07-23 0.350 934 +0 0.00% 327
2025-07-24 2025-07-22 0.350 934 +0 0.00% 327
2025-07-23 2025-07-21 0.345 934 +0 0.00% 322
2025-07-22 2025-07-18 0.355 934 +0 0.00% 332
2025-07-21 2025-07-17 0.375 934 +0 0.00% 350
2025-07-18 2025-07-16 0.305 934 +0 0.00% 285
2025-07-17 2025-07-15 0.320 934 +0 0.00% 299
2025-07-16 2025-07-14 0.335 934 +0 0.00% 313
2025-07-15 2025-07-11 0.242 934 +0 0.00% 226
2025-07-14 2025-07-10 0.239 934 +0 0.00% 223
2025-07-11 2025-07-09 0.226 934 +0 0.00% 211
2025-07-10 2025-07-08 0.231 934 +0 0.00% 216
2025-07-09 2025-07-07 0.221 934 +0 0.00% 206
2025-07-08 2025-07-04 0.215 934 +0 0.00% 201
2025-07-07 2025-07-03 0.220 934 +0 0.00% 205
2025-07-04 2025-07-02 0.219 934 +0 0.00% 205
2025-07-03 2025-06-30 0.226 934 +0 0.00% 211
2025-07-02 2025-06-27 0.223 934 +0 0.00% 208
2025-06-30 2025-06-26 0.211 934 +0 0.00% 197
2025-06-27 2025-06-25 0.216 934 +0 0.00% 202
2025-06-26 2025-06-24 0.215 934 +0 0.00% 201
2025-06-25 2025-06-23 0.226 934 +0 0.00% 211
2025-06-24 2025-06-20 0.225 934 +0 0.00% 210
2025-06-23 2025-06-19 0.220 934 +0 0.00% 205
2025-06-20 2025-06-18 0.215 934 +0 0.00% 201
2025-06-19 2025-06-17 0.207 934 +0 0.00% 193
2025-06-18 2025-06-16 0.212 934 +0 0.00% 198
2025-06-17 2025-06-13 0.188 934 +0 0.00% 176
2025-06-16 2025-06-12 0.188 934 +0 0.00% 176
2025-06-13 2025-06-11 0.193 934 +0 0.00% 180
2025-06-12 2025-06-10 0.186 934 +0 0.00% 174
2025-06-11 2025-06-09 0.185 934 +0 0.00% 173
2025-06-10 2025-06-06 0.185 934 +0 0.00% 173
2025-06-09 2025-06-05 0.185 934 +0 0.00% 173
2025-06-06 2025-06-04 0.193 934 +0 0.00% 180
2025-06-05 2025-06-03 0.194 934 +0 0.00% 181
2025-06-04 2025-06-02 0.195 934 +0 0.00% 182
2025-06-03 2025-05-30 0.195 934 +0 0.00% 182
2025-06-02 2025-05-29 0.183 934 +0 0.00% 171
2025-05-30 2025-05-28 0.193 934 +0 0.00% 180
2025-05-29 2025-05-27 0.193 934 +0 0.00% 180
2025-05-28 2025-05-26 0.186 934 +0 0.00% 174
2025-05-27 2025-05-23 0.190 934 +0 0.00% 177
2025-05-26 2025-05-22 0.196 934 +0 0.00% 183
2025-05-23 2025-05-21 0.191 934 +0 0.00% 178
2025-05-22 2025-05-20 0.191 934 +0 0.00% 178
2025-05-21 2025-05-19 0.194 934 +0 0.00% 181
2025-05-20 2025-05-16 0.191 934 +0 0.00% 178
2025-05-19 2025-05-15 0.191 934 +0 0.00% 178
2025-05-16 2025-05-14 0.190 934 +0 0.00% 177
2025-05-15 2025-05-13 0.191 934 +0 0.00% 178
2025-05-14 2025-05-12 0.187 934 +0 0.00% 175
2025-05-13 2025-05-09 0.190 934 +0 0.00% 177
2025-05-12 2025-05-08 0.189 934 +0 0.00% 177
2025-05-09 2025-05-07 0.189 934 +0 0.00% 177
2025-05-08 2025-05-06 0.188 934 +0 0.00% 176
2025-05-07 2025-05-02 0.188 934 +0 0.00% 176
2025-05-06 2025-04-30 0.188 934 +0 0.00% 176
2025-05-02 2025-04-29 0.196 934 +0 0.00% 183
2025-04-30 2025-04-28 0.187 934 +0 0.00% 175
2025-04-29 2025-04-25 0.187 934 +0 0.00% 175
2025-04-28 2025-04-24 0.194 934 +0 0.00% 181
2025-04-25 2025-04-23 0.194 934 +0 0.00% 181
2025-04-24 2025-04-22 0.189 934 +0 0.00% 177
2025-04-23 2025-04-17 0.199 934 +0 0.00% 186
2025-04-22 2025-04-16 0.195 934 +0 0.00% 182
2025-04-17 2025-04-15 0.194 934 +0 0.00% 181
2025-04-16 2025-04-14 0.192 934 +0 0.00% 179
2025-04-15 2025-04-11 0.199 934 +0 0.00% 186
2025-04-14 2025-04-10 0.182 934 +0 0.00% 170
2025-04-11 2025-04-09 0.191 934 +0 0.00% 178
2025-04-10 2025-04-08 0.191 934 +0 0.00% 178
2025-04-09 2025-04-07 0.191 934 +0 0.00% 178
2025-04-08 2025-04-03 0.202 934 +0 0.00% 189
2025-04-07 2025-04-02 0.197 934 +0 0.00% 184
2025-04-03 2025-04-01 0.200 934 +0 0.00% 187
2025-04-02 2025-03-31 0.198 934 +0 0.00% 185
2025-04-01 2025-03-28 0.200 934 +0 0.00% 187
2025-03-31 2025-03-27 0.189 934 +0 0.00% 177
2025-03-28 2025-03-26 0.188 934 +0 0.00% 176
2025-03-27 2025-03-25 0.181 934 +0 0.00% 169
2025-03-26 2025-03-24 0.175 934 +0 0.00% 163
2025-03-25 2025-03-21 0.182 934 +0 0.00% 170
2025-03-24 2025-03-20 0.182 934 +0 0.00% 170
2025-03-21 2025-03-19 0.191 934 +0 0.00% 178
2025-03-20 2025-03-18 0.186 934 +0 0.00% 174
2025-03-19 2025-03-17 0.186 934 +0 0.00% 174
2025-03-18 2025-03-14 0.180 934 +0 0.00% 168
2025-03-17 2025-03-13 0.180 934 +0 0.00% 168
2025-03-14 2025-03-12 0.185 934 +0 0.00% 173
2025-03-13 2025-03-11 0.179 934 +0 0.00% 167
2025-03-12 2025-03-10 0.185 934 +0 0.00% 173
2025-03-11 2025-03-07 0.187 934 +0 0.00% 175
2025-03-10 2025-03-06 0.188 934 +0 0.00% 176
2025-03-07 2025-03-05 0.184 934 +0 0.00% 172
2025-03-06 2025-03-04 0.174 934 +0 0.00% 163
2025-03-05 2025-03-03 0.176 934 +0 0.00% 164
2025-03-04 2025-02-28 0.175 934 +0 0.00% 163
2025-03-03 2025-02-27 0.177 934 +0 0.00% 165
2025-02-28 2025-02-26 0.185 934 +0 0.00% 173
2025-02-27 2025-02-25 0.185 934 +0 0.00% 173
2025-02-26 2025-02-24 0.188 934 +0 0.00% 176
2025-02-25 2025-02-21 0.174 934 +0 0.00% 163
2025-02-24 2025-02-20 0.178 934 +0 0.00% 166
2025-02-21 2025-02-19 0.176 934 +0 0.00% 164
2025-02-20 2025-02-18 0.180 934 +0 0.00% 168
2025-02-19 2025-02-17 0.187 934 +0 0.00% 175
2025-02-18 2025-02-14 0.182 934 +0 0.00% 170
2025-02-17 2025-02-13 0.181 934 +0 0.00% 169
2025-02-14 2025-02-12 0.178 934 +0 0.00% 166
2025-02-13 2025-02-11 0.178 934 +0 0.00% 166
2025-02-12 2025-02-10 0.185 934 +0 0.00% 173
2025-02-11 2025-02-07 0.190 934 +0 0.00% 177
2025-02-10 2025-02-06 0.191 934 +0 0.00% 178
2025-02-07 2025-02-05 0.194 934 +0 0.00% 181
2025-02-06 2025-02-04 0.185 934 +0 0.00% 173
2025-02-05 2025-02-03 0.185 934 +0 0.00% 173
2025-02-04 2025-01-28 0.185 934 +0 0.00% 173
2025-02-03 2025-01-24 0.188 934 +0 0.00% 176
2025-01-27 2025-01-23 0.177 934 +0 0.00% 165
2025-01-24 2025-01-22 0.175 934 +0 0.00% 163
2025-01-23 2025-01-21 0.180 934 +0 0.00% 168
2025-01-22 2025-01-20 0.187 934 +0 0.00% 175
2025-01-21 2025-01-17 0.187 934 +0 0.00% 175
2025-01-20 2025-01-16 0.189 934 +0 0.00% 177
2025-01-17 2025-01-15 0.174 934 +0 0.00% 163
2025-01-16 2025-01-14 0.183 934 +0 0.00% 171
2025-01-15 2025-01-13 0.177 934 +0 0.00% 165
2025-01-14 2025-01-10 0.177 934 +0 0.00% 165
2025-01-13 2025-01-09 0.177 934 +0 0.00% 165
2025-01-10 2025-01-08 0.174 934 +0 0.00% 163
2025-01-09 2025-01-07 0.174 934 +0 0.00% 163
2025-01-08 2025-01-06 0.174 934 +0 0.00% 163
2025-01-07 2025-01-03 0.168 934 +0 0.00% 157
2025-01-06 2025-01-02 0.165 934 +0 0.00% 154
2025-01-03 2024-12-31 0.170 934 +0 0.00% 159
2025-01-02 2024-12-27 0.169 934 +0 0.00% 158
2024-12-30 2024-12-24 0.171 934 +0 0.00% 160
2024-12-27 2024-12-20 0.180 934 +0 0.00% 168
2024-12-23 2024-12-19 0.184 934 +0 0.00% 172
2024-12-20 2024-12-18 0.169 934 +0 0.00% 158
2024-12-19 2024-12-17 0.169 934 +0 0.00% 158
2024-12-18 2024-12-16 0.168 934 +0 0.00% 157
2024-12-17 2024-12-13 0.172 934 +0 0.00% 161
2024-12-16 2024-12-12 0.172 934 +0 0.00% 161
2024-12-13 2024-12-11 0.180 934 +0 0.00% 168
2024-12-12 2024-12-10 0.180 934 +0 0.00% 168
2024-12-11 2024-12-09 0.177 934 +0 0.00% 165
2024-12-10 2024-12-06 0.177 934 +0 0.00% 165
2024-12-09 2024-12-05 0.177 934 +0 0.00% 165
2024-12-06 2024-12-04 0.175 934 +0 0.00% 163
2024-12-05 2024-12-03 0.182 934 +0 0.00% 170
2024-12-04 2024-12-02 0.166 934 +0 0.00% 155
2024-12-03 2024-11-29 0.168 934 +0 0.00% 157
2024-12-02 2024-11-28 0.185 934 +0 0.00% 173
2024-11-29 2024-11-27 0.172 934 +0 0.00% 161
2024-11-28 2024-11-26 0.176 934 +0 0.00% 164
2024-11-27 2024-11-25 0.175 934 +0 0.00% 163
2024-11-26 2024-11-22 0.170 934 +0 0.00% 159
2024-11-25 2024-11-21 0.170 934 +0 0.00% 159
2024-11-22 2024-11-20 0.176 934 +0 0.00% 164
2024-11-21 2024-11-19 0.185 934 +0 0.00% 173
2024-11-20 2024-11-18 0.171 934 +0 0.00% 160
2024-11-19 2024-11-15 0.171 934 +0 0.00% 160
2024-11-18 2024-11-14 0.167 934 +0 0.00% 156
2024-11-15 2024-11-13 0.175 934 +0 0.00% 163
2024-11-14 2024-11-12 0.163 934 +0 0.00% 152
2024-11-13 2024-11-11 0.199 934 +0 0.00% 186
2024-11-12 2024-11-08 0.185 934 +0 0.00% 173
2024-11-11 2024-11-07 0.189 934 +0 0.00% 177
2024-11-08 2024-11-06 0.195 934 +0 0.00% 182
2024-11-07 2024-11-05 0.195 934 +0 0.00% 182
2024-11-06 2024-11-04 0.193 934 +0 0.00% 180
2024-11-05 2024-11-01 0.200 934 +0 0.00% 187
2024-11-04 2024-10-31 0.208 934 +0 0.00% 194
2024-11-01 2024-10-30 0.208 934 +0 0.00% 194
2024-10-31 2024-10-29 0.211 934 +0 0.00% 197
2024-10-30 2024-10-28 0.191 934 +0 0.00% 178
2024-10-29 2024-10-25 0.191 934 +0 0.00% 178
2024-10-28 2024-10-24 0.191 934 +0 0.00% 178
2024-10-25 2024-10-23 0.210 934 +0 0.00% 196
2024-10-24 2024-10-22 0.188 934 +0 0.00% 176
2024-10-23 2024-10-21 0.200 934 +0 0.00% 187
2024-10-22 2024-10-18 0.203 934 +0 0.00% 190
2024-10-21 2024-10-17 0.212 934 +0 0.00% 198
2024-10-18 2024-10-16 0.217 934 +0 0.00% 203
2024-10-17 2024-10-15 0.201 934 +0 0.00% 188
2024-10-16 2024-10-14 0.207 934 +0 0.00% 193
2024-10-15 2024-10-10 0.238 934 +0 0.00% 222
2024-10-14 2024-10-09 0.225 934 +0 0.00% 210
2024-10-10 2024-10-08 0.230 934 +0 0.00% 215
2024-10-09 2024-10-07 0.250 934 +0 0.00% 234
2024-10-08 2024-10-04 0.220 934 +0 0.00% 205
2024-10-07 2024-10-03 0.205 934 +0 0.00% 191
2024-10-04 2024-10-02 0.190 934 +0 0.00% 177
2024-10-03 2024-09-30 0.197 934 +0 0.00% 184
2024-10-02 2024-09-27 0.198 934 +0 0.00% 185
2024-09-30 2024-09-26 0.200 934 +0 0.00% 187
2024-09-27 2024-09-25 0.185 934 +0 0.00% 173
2024-09-26 2024-09-24 0.182 934 +0 0.00% 170
2024-09-25 2024-09-23 0.182 934 +0 0.00% 170
2024-09-24 2024-09-20 0.176 934 +0 0.00% 164
2024-09-23 2024-09-19 0.176 934 +0 0.00% 164
2024-09-20 2024-09-17 0.176 934 +0 0.00% 164
2024-09-19 2024-09-16 0.176 934 +0 0.00% 164
2024-09-17 2024-09-13 0.176 934 +0 0.00% 164
2024-09-16 2024-09-12 0.170 934 +0 0.00% 159
2024-09-13 2024-09-11 0.165 934 +0 0.00% 154
2024-09-12 2024-09-10 0.170 934 +0 0.00% 159
2024-09-11 2024-09-09 0.166 934 +0 0.00% 155
2024-09-10 2024-09-05 0.174 934 +0 0.00% 163
2024-09-09 2024-09-04 0.174 934 +0 0.00% 163
2024-09-05 2024-09-03 0.174 934 +0 0.00% 163
2024-09-04 2024-09-02 0.164 934 +0 0.00% 153
2024-09-03 2024-08-30 0.170 934 +0 0.00% 159
2024-09-02 2024-08-29 0.170 934 +0 0.00% 159
2024-08-30 2024-08-28 0.170 934 +0 0.00% 159
2024-08-29 2024-08-27 0.175 934 +0 0.00% 163
2024-08-28 2024-08-26 0.175 934 +0 0.00% 163
2024-08-27 2024-08-23 0.175 934 +0 0.00% 163
2024-08-26 2024-08-22 0.177 934 +0 0.00% 165
2024-08-23 2024-08-21 0.178 934 +0 0.00% 166
2024-08-22 2024-08-20 0.178 934 +0 0.00% 166
2024-08-21 2024-08-19 0.176 934 +0 0.00% 164
2024-08-20 2024-08-16 0.179 934 +0 0.00% 167
2024-08-19 2024-08-15 0.175 934 +0 0.00% 163
2024-08-16 2024-08-14 0.175 934 +0 0.00% 163
2024-08-15 2024-08-13 0.175 934 +0 0.00% 163
2024-08-14 2024-08-12 0.175 934 +0 0.00% 163
2024-08-13 2024-08-09 0.175 934 +0 0.00% 163
2024-08-12 2024-08-08 0.185 934 +0 0.00% 173
2024-08-09 2024-08-07 0.179 934 +0 0.00% 167
2024-08-08 2024-08-06 0.160 934 +0 0.00% 149
2024-08-07 2024-08-05 0.168 934 +0 0.00% 157
2024-08-06 2024-08-02 0.175 934 +0 0.00% 163
2024-08-05 2024-08-01 0.186 934 +0 0.00% 174
2024-08-02 2024-07-31 0.186 934 +0 0.00% 174
2024-08-01 2024-07-30 0.186 934 +0 0.00% 174
2024-07-31 2024-07-29 0.176 934 +0 0.00% 164
2024-07-30 2024-07-26 0.176 934 +0 0.00% 164
2024-07-29 2024-07-25 0.176 934 +0 0.00% 164
2024-07-26 2024-07-24 0.188 934 +0 0.00% 176
2024-07-25 2024-07-23 0.188 934 +0 0.00% 176
2024-07-24 2024-07-22 0.190 934 +0 0.00% 177
2024-07-23 2024-07-19 0.190 934 +0 0.00% 177
2024-07-22 2024-07-18 0.190 934 +0 0.00% 177
2024-07-19 2024-07-17 0.190 934 +0 0.00% 177
2024-07-18 2024-07-16 0.190 934 +0 0.00% 177
2024-07-17 2024-07-15 0.188 934 +0 0.00% 176
2024-07-16 2024-07-12 0.182 934 +0 0.00% 170
2024-07-15 2024-07-11 0.182 934 +0 0.00% 170
2024-07-12 2024-07-10 0.190 934 +0 0.00% 177
2024-07-11 2024-07-09 0.175 934 +0 0.00% 163
2024-07-10 2024-07-08 0.170 934 +0 0.00% 159
2024-07-09 2024-07-05 0.180 934 +0 0.00% 168
2024-07-08 2024-07-04 0.180 934 +0 0.00% 168
2024-07-05 2024-07-03 0.181 934 +0 0.00% 169
2024-07-04 2024-07-02 0.174 934 +0 0.00% 163
2024-07-03 2024-06-28 0.179 934 +0 0.00% 167
2024-07-02 2024-06-27 0.179 934 +0 0.00% 167
2024-06-28 2024-06-26 0.179 934 +0 0.00% 167
2024-06-27 2024-06-25 0.176 934 +0 0.00% 164
2024-06-26 2024-06-24 0.190 934 +0 0.00% 177
2024-06-25 2024-06-21 0.184 934 +0 0.00% 172
2024-06-24 2024-06-20 0.176 934 +0 0.00% 164
2024-06-21 2024-06-19 0.176 934 +0 0.00% 164
2024-06-20 2024-06-18 0.175 934 +0 0.00% 163
2024-06-19 2024-06-17 0.175 934 +0 0.00% 163
2024-06-18 2024-06-14 0.178 934 +0 0.00% 166
2024-06-17 2024-06-13 0.178 934 +0 0.00% 166
2024-06-14 2024-06-12 0.178 934 +0 0.00% 166
2024-06-13 2024-06-11 0.188 934 +0 0.00% 176
2024-06-12 2024-06-07 0.190 934 +0 0.00% 177
2024-06-11 2024-06-06 0.193 934 +0 0.00% 180
2024-06-07 2024-06-05 0.194 934 +0 0.00% 181
2024-06-06 2024-06-04 0.178 934 +0 0.00% 166
2024-06-05 2024-06-03 0.182 934 +0 0.00% 170
2024-06-04 2024-05-31 0.191 934 +0 0.00% 178
2024-06-03 2024-05-30 0.199 934 +0 0.00% 186
2024-05-31 2024-05-29 0.193 934 +0 0.00% 180
2024-05-30 2024-05-28 0.200 934 +0 0.00% 187
2024-05-29 2024-05-27 0.193 934 +0 0.00% 180
2024-05-28 2024-05-24 0.181 934 +0 0.00% 169
2024-05-27 2024-05-23 0.180 934 +0 0.00% 168
2024-05-24 2024-05-22 0.185 934 +0 0.00% 173
2024-05-23 2024-05-21 0.178 934 +0 0.00% 166
2024-05-22 2024-05-20 0.185 934 +0 0.00% 173
2024-05-21 2024-05-17 0.183 934 +0 0.00% 171
2024-05-20 2024-05-16 0.188 934 +0 0.00% 176
2024-05-17 2024-05-14 0.175 934 +0 0.00% 163
2024-05-16 2024-05-13 0.178 934 +0 0.00% 166
2024-05-14 2024-05-10 0.185 934 +0 0.00% 173
2024-05-13 2024-05-09 0.181 934 +0 0.00% 169
2024-05-10 2024-05-08 0.180 934 +0 0.00% 168
2024-05-09 2024-05-07 0.170 934 +0 0.00% 159
2024-05-08 2024-05-06 0.171 934 +0 0.00% 160
2024-05-07 2024-05-03 0.171 934 +0 0.00% 160
2024-05-06 2024-05-02 0.165 934 +0 0.00% 154
2024-05-03 2024-04-30 0.163 934 +0 0.00% 152
2024-05-02 2024-04-29 0.171 934 +0 0.00% 160
2024-04-30 2024-04-26 0.168 934 +0 0.00% 157
2024-04-29 2024-04-25 0.164 934 +0 0.00% 153
2024-04-26 2024-04-24 0.164 934 +0 0.00% 153
2024-04-25 2024-04-23 0.155 934 +0 0.00% 145
2024-04-24 2024-04-22 0.170 934 +0 0.00% 159
2024-04-23 2024-04-19 0.170 934 +0 0.00% 159
2024-04-22 2024-04-18 0.170 934 +0 0.00% 159
2024-04-19 2024-04-17 0.169 934 +0 0.00% 158
2024-04-18 2024-04-16 0.169 934 +0 0.00% 158
2024-04-17 2024-04-15 0.189 934 +0 0.00% 177
2024-04-16 2024-04-12 0.170 934 +0 0.00% 159
2024-04-15 2024-04-11 0.182 934 +0 0.00% 170
2024-04-12 2024-04-10 0.182 934 +0 0.00% 170
2024-04-11 2024-04-09 0.174 934 +0 0.00% 163
2024-04-10 2024-04-08 0.184 934 +0 0.00% 172
2024-04-09 2024-04-05 0.184 934 +0 0.00% 172
2024-04-08 2024-04-03 0.185 934 +0 0.00% 173
2024-04-05 2024-04-02 0.182 934 +0 0.00% 170
2024-04-03 2024-03-28 0.182 934 +0 0.00% 170
2024-04-02 2024-03-27 0.191 934 +0 0.00% 178
2024-03-28 2024-03-26 0.198 934 +0 0.00% 185
2024-03-27 2024-03-25 0.200 934 +0 0.00% 187
2024-03-26 2024-03-22 0.202 934 +0 0.00% 189
2024-03-25 2024-03-21 0.200 934 +0 0.00% 187
2024-03-22 2024-03-20 0.200 934 +0 0.00% 187
2024-03-21 2024-03-19 0.201 934 +0 0.00% 188
2024-03-20 2024-03-18 0.203 934 +0 0.00% 190
2024-03-19 2024-03-15 0.200 934 +0 0.00% 187
2024-03-18 2024-03-14 0.205 934 +0 0.00% 191
2024-03-15 2024-03-13 0.200 934 +0 0.00% 187
2024-03-14 2024-03-12 0.196 934 +0 0.00% 183
2024-03-13 2024-03-11 0.189 934 +0 0.00% 177
2024-03-12 2024-03-08 0.187 934 +0 0.00% 175
2024-03-11 2024-03-07 0.187 934 +0 0.00% 175
2024-03-08 2024-03-06 0.199 934 +0 0.00% 186
2024-03-07 2024-03-05 0.185 934 +0 0.00% 173
2024-03-06 2024-03-04 0.200 934 +0 0.00% 187
2024-03-05 2024-03-01 0.200 934 +0 0.00% 187
2024-03-04 2024-02-29 0.185 934 +0 0.00% 173
2024-03-01 2024-02-28 0.180 934 +0 0.00% 168
2024-02-29 2024-02-27 0.164 934 +0 0.00% 153
2024-02-28 2024-02-26 0.162 934 +0 0.00% 151
2024-02-27 2024-02-23 0.160 934 +0 0.00% 149
2024-02-26 2024-02-22 0.159 934 +0 0.00% 149
2024-02-23 2024-02-21 0.160 934 +0 0.00% 149
2024-02-22 2024-02-20 0.151 934 +0 0.00% 141
2024-02-21 2024-02-19 0.163 934 +0 0.00% 152
2024-02-20 2024-02-16 0.163 934 +0 0.00% 152
2024-02-19 2024-02-15 0.150 934 +0 0.00% 140
2024-02-16 2024-02-14 0.160 934 +0 0.00% 149
2024-02-15 2024-02-09 0.160 934 +0 0.00% 149
2024-02-14 2024-02-07 0.161 934 +0 0.00% 150
2024-02-08 2024-02-06 0.160 934 +0 0.00% 149
2024-02-07 2024-02-05 0.150 934 +0 0.00% 140
2024-02-06 2024-02-02 0.150 934 +0 0.00% 140
2024-02-05 2024-02-01 0.150 934 +0 0.00% 140
2024-02-02 2024-01-31 0.150 934 +0 0.00% 140
2024-02-01 2024-01-30 0.149 934 +0 0.00% 139
2024-01-31 2024-01-29 0.149 934 +0 0.00% 139
2024-01-30 2024-01-26 0.148 934 +0 0.00% 138
2024-01-29 2024-01-25 0.150 934 +0 0.00% 140
2024-01-26 2024-01-24 0.151 934 +0 0.00% 141
2024-01-25 2024-01-23 0.143 934 +0 0.00% 134
2024-01-24 2024-01-22 0.140 934 +0 0.00% 131
2024-01-23 2024-01-19 0.162 934 +0 0.00% 151
2024-01-22 2024-01-18 0.180 934 +0 0.00% 168
2024-01-19 2024-01-17 0.180 934 +0 0.00% 168
2024-01-18 2024-01-16 0.180 934 +0 0.00% 168
2024-01-17 2024-01-15 0.185 934 +0 0.00% 173
2024-01-16 2024-01-12 0.185 934 +0 0.00% 173
2024-01-15 2024-01-11 0.185 934 +0 0.00% 173
2024-01-12 2024-01-10 0.184 934 +0 0.00% 172
2024-01-11 2024-01-09 0.183 934 +0 0.00% 171
2024-01-10 2024-01-08 0.183 934 +0 0.00% 171
2024-01-09 2024-01-05 0.180 934 +0 0.00% 168
2024-01-08 2024-01-04 0.183 934 +0 0.00% 171
2024-01-05 2024-01-03 0.183 934 +0 0.00% 171
2024-01-04 2024-01-02 0.196 934 +0 0.00% 183
2024-01-03 2023-12-29 0.193 934 +0 0.00% 180
2024-01-02 2023-12-28 0.192 934 +0 0.00% 179
2023-12-29 2023-12-27 0.206 934 +0 0.00% 192
2023-12-28 2023-12-22 0.206 934 +0 0.00% 192
2023-12-27 2023-12-21 0.199 934 +0 0.00% 186
2023-12-22 2023-12-20 0.192 934 +0 0.00% 179
2023-12-21 2023-12-19 0.190 934 +0 0.00% 177
2023-12-20 2023-12-18 0.186 934 +0 0.00% 174
2023-12-19 2023-12-15 0.188 934 +0 0.00% 176
2023-12-18 2023-12-14 0.174 934 +0 0.00% 163
2023-12-15 2023-12-13 0.174 934 +0 0.00% 163
2023-12-14 2023-12-12 0.175 934 +0 0.00% 163
2023-12-13 2023-12-11 0.175 934 +0 0.00% 163
2023-12-12 2023-12-08 0.174 934 +0 0.00% 163
2023-12-11 2023-12-07 0.174 934 +0 0.00% 163
2023-12-08 2023-12-06 0.180 934 +0 0.00% 168
2023-12-07 2023-12-05 0.180 934 +0 0.00% 168
2023-12-06 2023-12-04 0.180 934 +0 0.00% 168
2023-12-05 2023-12-01 0.180 934 +0 0.00% 168
2023-12-04 2023-11-30 0.180 934 +0 0.00% 168
2023-12-01 2023-11-29 0.180 934 +0 0.00% 168
2023-11-30 2023-11-28 0.180 934 +0 0.00% 168
2023-11-29 2023-11-27 0.174 934 +0 0.00% 163
2023-11-28 2023-11-24 0.182 934 +0 0.00% 170
2023-11-27 2023-11-23 0.182 934 +0 0.00% 170
2023-11-24 2023-11-22 0.180 934 +0 0.00% 168
2023-11-23 2023-11-21 0.181 934 +0 0.00% 169
2023-11-22 2023-11-20 0.181 934 +0 0.00% 169
2023-11-21 2023-11-17 0.181 934 +0 0.00% 169
2023-11-20 2023-11-16 0.181 934 +0 0.00% 169
2023-11-17 2023-11-15 0.181 934 +0 0.00% 169
2023-11-16 2023-11-14 0.183 934 +0 0.00% 171
2023-11-15 2023-11-13 0.192 934 +0 0.00% 179
2023-11-14 2023-11-10 0.192 934 +0 0.00% 179
2023-11-13 2023-11-09 0.194 934 +0 0.00% 181
2023-11-10 2023-11-08 0.201 934 +0 0.00% 188
2023-11-09 2023-11-07 0.200 934 +0 0.00% 187
2023-11-08 2023-11-06 0.200 934 +0 0.00% 187
2023-11-07 2023-11-03 0.200 934 +0 0.00% 187
2023-11-06 2023-11-02 0.211 934 +0 0.00% 197
2023-11-03 2023-11-01 0.220 934 +0 0.00% 205
2023-11-02 2023-10-31 0.233 934 +0 0.00% 218
2023-11-01 2023-10-30 0.234 934 +0 0.00% 219
2023-10-31 2023-10-27 0.234 934 +0 0.00% 219
2023-10-30 2023-10-26 0.234 934 +0 0.00% 219
2023-10-27 2023-10-25 0.234 934 +0 0.00% 219
2023-10-26 2023-10-24 0.217 934 +0 0.00% 203
2023-10-25 2023-10-20 0.230 934 +0 0.00% 215
2023-10-24 2023-10-19 0.235 934 +0 0.00% 219
2023-10-20 2023-10-18 0.260 934 +0 0.00% 243
2023-10-19 2023-10-17 0.235 934 +0 0.00% 219
2023-10-18 2023-10-16 0.231 934 +0 0.00% 216
2023-10-17 2023-10-13 0.231 934 +0 0.00% 216
2023-10-16 2023-10-12 0.260 934 +0 0.00% 243
2023-10-13 2023-10-11 0.226 934 +0 0.00% 211
2023-10-12 2023-10-10 0.255 934 +0 0.00% 238
2023-10-11 2023-10-09 0.255 934 +0 0.00% 238
2023-10-10 2023-10-06 0.255 934 +0 0.00% 238
2023-10-09 2023-10-05 0.255 934 +0 0.00% 238
2023-10-06 2023-10-04 0.239 934 +0 0.00% 223
2023-10-05 2023-10-03 0.239 934 +0 0.00% 223
2023-10-04 2023-09-29 0.250 934 +0 0.00% 234
2023-10-03 2023-09-28 0.250 934 +0 0.00% 234
2023-09-29 2023-09-27 0.250 934 +0 0.00% 234
2023-09-28 2023-09-26 0.250 934 +0 0.00% 234
2023-09-27 2023-09-25 0.260 934 +0 0.00% 243
2023-09-26 2023-09-22 0.255 934 +0 0.00% 238
2023-09-25 2023-09-21 0.260 934 +0 0.00% 243
2023-09-22 2023-09-20 0.260 934 +0 0.00% 243
2023-09-21 2023-09-19 0.270 934 +0 0.00% 252
2023-09-20 2023-09-18 0.265 934 +0 0.00% 248
2023-09-19 2023-09-15 0.270 934 +0 0.00% 252
2023-09-18 2023-09-14 0.255 934 +0 0.00% 238
2023-09-15 2023-09-13 0.265 934 +0 0.00% 248
2023-09-14 2023-09-12 0.265 934 +0 0.00% 248
2023-09-13 2023-09-11 0.270 934 +0 0.00% 252
2023-09-12 2023-09-07 0.260 934 +0 0.00% 243
2023-09-11 2023-09-06 0.250 934 +0 0.00% 234
2023-09-07 2023-09-05 0.240 934 +0 0.00% 224
2023-09-06 2023-09-04 0.231 934 +0 0.00% 216
2023-09-05 2023-08-31 0.238 934 +0 0.00% 222
2023-09-04 2023-08-30 0.250 934 +0 0.00% 234
2023-08-31 2023-08-29 0.260 934 +0 0.00% 243
2023-08-30 2023-08-28 0.255 934 +0 0.00% 238
2023-08-29 2023-08-25 0.275 934 +0 0.00% 257
2023-08-28 2023-08-24 0.265 934 +0 0.00% 248
2023-08-25 2023-08-23 0.255 934 +0 0.00% 238
2023-08-24 2023-08-22 0.265 934 +0 0.00% 248
2023-08-23 2023-08-21 0.275 934 +0 0.00% 257
2023-08-22 2023-08-18 0.275 934 +0 0.00% 257
2023-08-21 2023-08-17 0.275 934 +0 0.00% 257
2023-08-18 2023-08-16 0.260 934 +0 0.00% 243
2023-08-17 2023-08-15 0.270 934 +0 0.00% 252
2023-08-16 2023-08-14 0.255 934 +0 0.00% 238
2023-08-15 2023-08-11 0.265 934 +0 0.00% 248
2023-08-14 2023-08-10 0.270 934 +0 0.00% 252
2023-08-11 2023-08-09 0.270 934 +0 0.00% 252
2023-08-10 2023-08-08 0.275 934 +0 0.00% 257
2023-08-09 2023-08-07 0.280 934 +0 0.00% 262
2023-08-08 2023-08-04 0.280 934 +0 0.00% 262
2023-08-07 2023-08-03 0.275 934 +0 0.00% 257
2023-08-04 2023-08-02 0.255 934 +0 0.00% 238
2023-08-03 2023-08-01 0.225 934 +0 0.00% 210
2023-08-02 2023-07-31 0.211 934 +0 0.00% 197
2023-08-01 2023-07-28 0.208 934 +0 0.00% 194
2023-07-31 2023-07-27 0.209 934 +0 0.00% 195
2023-07-28 2023-07-26 0.193 934 +0 0.00% 180
2023-07-27 2023-07-25 0.201 934 +0 0.00% 188
2023-07-26 2023-07-24 0.198 934 +0 0.00% 185
2023-07-25 2023-07-21 0.198 934 +0 0.00% 185
2023-07-24 2023-07-20 0.198 934 +0 0.00% 185
2023-07-21 2023-07-19 0.198 934 +0 0.00% 185
2023-07-20 2023-07-18 0.197 934 +0 0.00% 184
2023-07-19 2023-07-14 0.196 934 +0 0.00% 183
2023-07-18 2023-07-13 0.190 934 +0 0.00% 177
2023-07-14 2023-07-12 0.180 934 +0 0.00% 168
2023-07-13 2023-07-11 0.177 934 +0 0.00% 165
2023-07-12 2023-07-10 0.173 934 +0 0.00% 162
2023-07-11 2023-07-07 0.172 934 +0 0.00% 161
2023-07-10 2023-07-06 0.172 934 +0 0.00% 161
2023-07-07 2023-07-05 0.175 934 +0 0.00% 163
2023-07-06 2023-07-04 0.176 934 +0 0.00% 164
2023-07-05 2023-07-03 0.176 934 +0 0.00% 164
2023-07-04 2023-06-30 0.184 934 +0 0.00% 172
2023-07-03 2023-06-29 0.185 934 +0 0.00% 173
2023-06-30 2023-06-28 0.187 934 +0 0.00% 175
2023-06-29 2023-06-27 0.171 934 +0 0.00% 160
2023-06-28 2023-06-26 0.182 934 +0 0.00% 170
2023-06-27 2023-06-23 0.182 934 +0 0.00% 170
2023-06-26 2023-06-21 0.171 934 +0 0.00% 160
2023-06-23 2023-06-20 0.175 934 +0 0.00% 163
2023-06-21 2023-06-19 0.185 934 +0 0.00% 173
2023-06-20 2023-06-16 0.185 934 +0 0.00% 173
2023-06-19 2023-06-15 0.185 934 +0 0.00% 173
2023-06-16 2023-06-14 0.185 934 +0 0.00% 173
2023-06-15 2023-06-13 0.188 934 +0 0.00% 176
2023-06-14 2023-06-12 0.173 934 +0 0.00% 162
2023-06-13 2023-06-09 0.173 934 +0 0.00% 162
2023-06-12 2023-06-08 0.173 934 +0 0.00% 162
2023-06-09 2023-06-07 0.178 934 +0 0.00% 166
2023-06-08 2023-06-06 0.169 934 +0 0.00% 158
2023-06-07 2023-06-05 0.180 934 +0 0.00% 168
2023-06-06 2023-06-02 0.180 934 +0 0.00% 168
2023-06-05 2023-06-01 0.178 934 +0 0.00% 166
2023-06-02 2023-05-31 0.178 934 +0 0.00% 166
2023-06-01 2023-05-30 0.178 934 +0 0.00% 166
2023-05-31 2023-05-29 0.172 934 +0 0.00% 161
2023-05-30 2023-05-25 0.170 934 +0 0.00% 159
2023-05-29 2023-05-24 0.170 934 +0 0.00% 159
2023-05-25 2023-05-23 0.178 934 +0 0.00% 166
2023-05-24 2023-05-22 0.178 934 +0 0.00% 166
2023-05-23 2023-05-19 0.178 934 +0 0.00% 166
2023-05-22 2023-05-18 0.181 934 +0 0.00% 169
2023-05-19 2023-05-17 0.180 934 +0 0.00% 168
2023-05-18 2023-05-16 0.180 934 +0 0.00% 168
2023-05-17 2023-05-15 0.180 934 +0 0.00% 168
2023-05-16 2023-05-12 0.179 934 +0 0.00% 167
2023-05-15 2023-05-11 0.190 934 +0 0.00% 177
2023-05-12 2023-05-10 0.190 934 +0 0.00% 177
2023-05-11 2023-05-09 0.178 934 +0 0.00% 166
2023-05-10 2023-05-08 0.175 934 +0 0.00% 163
2023-05-09 2023-05-05 0.172 934 +0 0.00% 161
2023-05-08 2023-05-04 0.170 934 +0 0.00% 159
2023-05-05 2023-05-03 0.180 934 +0 0.00% 168
2023-05-04 2023-05-02 0.180 934 +0 0.00% 168
2023-05-03 2023-04-28 0.178 934 +0 0.00% 166
2023-05-02 2023-04-27 0.179 934 +0 0.00% 167
2023-04-28 2023-04-26 0.174 934 +0 0.00% 163
2023-04-27 2023-04-25 0.175 934 +0 0.00% 163
2023-04-26 2023-04-24 0.178 934 +0 0.00% 166
2023-04-25 2023-04-21 0.166 934 +0 0.00% 155
2023-04-24 2023-04-20 0.170 934 +0 0.00% 159
2023-04-21 2023-04-19 0.171 934 +0 0.00% 160
2023-04-20 2023-04-18 0.171 934 +0 0.00% 160
2023-04-19 2023-04-17 0.171 934 +0 0.00% 160
2023-04-18 2023-04-14 0.170 934 +0 0.00% 159
2023-04-17 2023-04-13 0.170 934 +0 0.00% 159
2023-04-14 2023-04-12 0.156 934 +0 0.00% 146
2023-04-13 2023-04-11 0.160 934 +0 0.00% 149
2023-04-12 2023-04-06 0.170 934 +0 0.00% 159
2023-04-11 2023-04-04 0.165 934 +0 0.00% 154
2023-04-06 2023-04-03 0.165 934 +0 0.00% 154
2023-04-04 2023-03-31 0.165 934 +0 0.00% 154
2023-04-03 2023-03-30 0.174 934 +0 0.00% 163
2023-03-31 2023-03-29 0.174 934 +0 0.00% 163
2023-03-30 2023-03-28 0.169 934 +0 0.00% 158
2023-03-29 2023-03-27 0.166 934 +0 0.00% 155
2023-03-28 2023-03-24 0.169 934 +0 0.00% 158
2023-03-27 2023-03-23 0.166 934 +0 0.00% 155
2023-03-24 2023-03-22 0.168 934 +0 0.00% 157
2023-03-23 2023-03-21 0.184 934 +0 0.00% 172
2023-03-22 2023-03-20 0.153 934 +0 0.00% 143
2023-03-21 2023-03-17 0.172 934 +0 0.00% 161
2023-03-20 2023-03-16 0.165 934 +0 0.00% 154
2023-03-17 2023-03-15 0.165 934 +0 0.00% 154
2023-03-16 2023-03-14 0.165 934 +0 0.00% 154
2023-03-15 2023-03-13 0.178 934 +0 0.00% 166
2023-03-14 2023-03-10 0.178 934 +0 0.00% 166
2023-03-13 2023-03-09 0.179 934 +0 0.00% 167
2023-03-10 2023-03-08 0.185 934 +0 0.00% 173
2023-03-09 2023-03-07 0.176 934 +0 0.00% 164
2023-03-08 2023-03-06 0.176 934 +0 0.00% 164
2023-03-07 2023-03-03 0.175 934 +0 0.00% 163
2023-03-06 2023-03-02 0.152 934 +0 0.00% 142
2023-03-03 2023-03-01 0.154 934 +0 0.00% 144
2023-03-02 2023-02-28 0.160 934 +0 0.00% 149
2023-03-01 2023-02-27 0.153 934 +0 0.00% 143
2023-02-28 2023-02-24 0.155 934 +0 0.00% 145
2023-02-27 2023-02-23 0.155 934 +0 0.00% 145
2023-02-24 2023-02-22 0.150 934 +0 0.00% 140
2023-02-23 2023-02-21 0.147 934 +0 0.00% 137
2023-02-22 2023-02-20 0.151 934 +0 0.00% 141
2023-02-21 2023-02-17 0.140 934 +0 0.00% 131
2023-02-20 2023-02-16 0.140 934 +0 0.00% 131
2023-02-17 2023-02-15 0.131 934 +0 0.00% 122
2023-02-16 2023-02-14 0.137 934 +0 0.00% 128
2023-02-15 2023-02-13 0.137 934 +0 0.00% 128
2023-02-14 2023-02-10 0.141 934 +0 0.00% 132
2023-02-13 2023-02-09 0.145 934 +0 0.00% 135
2023-02-10 2023-02-08 0.140 934 +0 0.00% 131
2023-02-09 2023-02-07 0.147 934 +0 0.00% 137
2023-02-08 2023-02-06 0.141 934 +0 0.00% 132
2023-02-07 2023-02-03 0.148 934 +0 0.00% 138
2023-02-06 2023-02-02 0.143 934 +0 0.00% 134
2023-02-03 2023-02-01 0.140 934 +0 0.00% 131
2023-02-02 2023-01-31 0.136 934 +0 0.00% 127
2023-02-01 2023-01-30 0.136 934 +0 0.00% 127
2023-01-31 2023-01-27 0.140 934 +0 0.00% 131
2023-01-30 2023-01-26 0.131 934 +0 0.00% 122
2023-01-27 2023-01-20 0.136 934 +0 0.00% 127
2023-01-26 2023-01-19 0.136 934 +0 0.00% 127
2023-01-20 2023-01-18 0.136 934 +0 0.00% 127
2023-01-19 2023-01-17 0.131 934 +0 0.00% 122
2023-01-18 2023-01-16 0.129 934 +0 0.00% 120
2023-01-17 2023-01-13 0.136 934 +0 0.00% 127
2023-01-16 2023-01-12 0.136 934 +0 0.00% 127
2023-01-13 2023-01-11 0.135 934 +0 0.00% 126
2023-01-12 2023-01-10 0.138 934 +0 0.00% 129
2023-01-11 2023-01-09 0.135 934 +0 0.00% 126
2023-01-10 2023-01-06 0.133 934 +0 0.00% 124
2023-01-09 2023-01-05 0.131 934 +0 0.00% 122
2023-01-06 2023-01-04 0.132 934 +0 0.00% 123
2023-01-05 2023-01-03 0.131 934 +0 0.00% 122
2023-01-04 2022-12-30 0.127 934 +0 0.00% 119
2023-01-03 2022-12-29 0.125 934 +0 0.00% 117
2022-12-30 2022-12-28 0.125 934 +0 0.00% 117
2022-12-29 2022-12-23 0.133 934 +0 0.00% 124
2022-12-28 2022-12-22 0.132 934 +0 0.00% 123
2022-12-23 2022-12-21 0.126 934 +0 0.00% 118
2022-12-22 2022-12-20 0.128 934 +0 0.00% 120
2022-12-21 2022-12-19 0.130 934 +0 0.00% 121
2022-12-20 2022-12-16 0.134 934 +0 0.00% 125
2022-12-19 2022-12-15 0.137 934 +0 0.00% 128
2022-12-16 2022-12-14 0.139 934 +0 0.00% 130
2022-12-15 2022-12-13 0.139 934 +0 0.00% 130
2022-12-14 2022-12-12 0.132 934 +0 0.00% 123
2022-12-13 2022-12-09 0.135 934 +0 0.00% 126
2022-12-12 2022-12-08 0.138 934 +0 0.00% 129
2022-12-09 2022-12-07 0.133 934 +0 0.00% 124
2022-12-08 2022-12-06 0.133 934 +0 0.00% 124
2022-12-07 2022-12-05 0.130 934 +0 0.00% 121
2022-12-06 2022-12-02 0.125 934 +0 0.00% 117
2022-12-05 2022-12-01 0.129 934 +0 0.00% 120
2022-12-02 2022-11-30 0.131 934 +0 0.00% 122
2022-12-01 2022-11-29 0.128 934 +0 0.00% 120
2022-11-30 2022-11-28 0.125 934 +0 0.00% 117
2022-11-29 2022-11-25 0.128 934 +0 0.00% 120
2022-11-28 2022-11-24 0.130 934 +0 0.00% 121
2022-11-25 2022-11-23 0.135 934 +0 0.00% 126
2022-11-24 2022-11-22 0.124 934 +0 0.00% 116
2022-11-23 2022-11-21 0.125 934 +0 0.00% 117
2022-11-22 2022-11-18 0.128 934 +0 0.00% 120
2022-11-21 2022-11-17 0.127 934 +0 0.00% 119
2022-11-18 2022-11-16 0.129 934 +0 0.00% 120
2022-11-17 2022-11-15 0.120 934 +0 0.00% 112
2022-11-16 2022-11-14 0.112 934 +0 0.00% 105
2022-11-15 2022-11-11 0.108 934 +0 0.00% 101
2022-11-14 2022-11-10 0.107 934 +0 0.00% 100
2022-11-11 2022-11-09 0.112 934 +0 0.00% 105
2022-11-10 2022-11-08 0.111 934 +0 0.00% 104
2022-11-09 2022-11-07 0.112 934 +0 0.00% 105
2022-11-08 2022-11-04 0.108 934 +0 0.00% 101
2022-11-07 2022-11-03 0.108 934 +0 0.00% 101
2022-11-04 2022-11-02 0.108 934 +0 0.00% 101
2022-11-03 2022-11-01 0.108 934 +0 0.00% 101
2022-11-02 2022-10-31 0.107 934 +0 0.00% 100
2022-11-01 2022-10-28 0.115 934 +0 0.00% 107
2022-10-31 2022-10-27 0.124 934 +0 0.00% 116
2022-10-28 2022-10-26 0.126 934 +0 0.00% 118
2022-10-27 2022-10-25 0.131 934 +0 0.00% 122
2022-10-26 2022-10-24 0.129 934 +0 0.00% 120
2022-10-25 2022-10-21 0.145 934 +0 0.00% 135
2022-10-24 2022-10-20 0.145 934 +0 0.00% 135
2022-10-21 2022-10-19 0.145 934 +0 0.00% 135
2022-10-20 2022-10-18 0.150 934 +0 0.00% 140
2022-10-19 2022-10-17 0.150 934 +0 0.00% 140
2022-10-18 2022-10-14 0.151 934 +0 0.00% 141
2022-10-17 2022-10-13 0.152 934 +0 0.00% 142
2022-10-14 2022-10-12 0.154 934 +0 0.00% 144
2022-10-13 2022-10-11 0.154 934 +0 0.00% 144
2022-10-12 2022-10-10 0.155 934 +0 0.00% 145
2022-10-11 2022-10-07 0.164 934 +0 0.00% 153
2022-10-10 2022-10-06 0.165 934 +0 0.00% 154
2022-10-07 2022-10-05 0.173 934 +0 0.00% 162
2022-10-06 2022-10-03 0.174 934 +0 0.00% 163
2022-10-05 2022-09-30 0.185 934 +0 0.00% 173
2022-10-03 2022-09-29 0.188 934 +0 0.00% 176
2022-09-30 2022-09-28 0.191 934 +0 0.00% 178
2022-09-29 2022-09-27 0.192 934 +0 0.00% 179
2022-09-28 2022-09-26 0.194 934 +0 0.00% 181
2022-09-27 2022-09-23 0.192 934 +0 0.00% 179
2022-09-26 2022-09-22 0.199 934 +0 0.00% 186
2022-09-23 2022-09-21 0.202 934 +0 0.00% 189
2022-09-22 2022-09-20 0.203 934 +0 0.00% 190
2022-09-21 2022-09-19 0.203 934 +0 0.00% 190
2022-09-20 2022-09-16 0.208 934 +0 0.00% 194
2022-09-19 2022-09-15 0.215 934 +0 0.00% 201
2022-09-16 2022-09-14 0.215 934 +0 0.00% 201
2022-09-15 2022-09-13 0.222 934 +0 0.00% 207
2022-09-14 2022-09-09 0.224 934 +0 0.00% 209
2022-09-13 2022-09-08 0.221 934 +0 0.00% 206
2022-09-09 2022-09-07 0.230 934 +0 0.00% 215
2022-09-08 2022-09-06 0.237 934 +0 0.00% 221
2022-09-07 2022-09-05 0.248 934 +0 0.00% 232
2022-09-06 2022-09-02 0.248 934 +0 0.00% 232
2022-09-05 2022-09-01 0.239 934 +0 0.00% 223
2022-09-02 2022-08-31 0.239 934 +0 0.00% 223
2022-09-01 2022-08-30 0.255 934 +0 0.00% 238
2022-08-31 2022-08-29 0.250 934 +0 0.00% 234
2022-08-30 2022-08-26 0.250 934 +0 0.00% 234
2022-08-29 2022-08-25 0.250 934 +0 0.00% 234
2022-08-26 2022-08-24 0.250 934 +0 0.00% 234
2022-08-25 2022-08-23 0.250 934 +0 0.00% 234
2022-08-24 2022-08-22 0.260 934 +0 0.00% 243
2022-08-23 2022-08-19 0.236 934 +0 0.00% 220
2022-08-22 2022-08-18 0.239 934 +0 0.00% 223
2022-08-19 2022-08-17 0.239 934 +0 0.00% 223
2022-08-18 2022-08-16 0.239 934 +0 0.00% 223
2022-08-17 2022-08-15 0.231 934 +0 0.00% 216
2022-08-16 2022-08-12 0.231 934 +0 0.00% 216
2022-08-15 2022-08-11 0.231 934 +0 0.00% 216
2022-08-12 2022-08-10 0.231 934 +0 0.00% 216
2022-08-11 2022-08-09 0.231 934 +0 0.00% 216
2022-08-10 2022-08-08 0.231 934 +0 0.00% 216
2022-08-09 2022-08-05 0.241 934 +0 0.00% 225
2022-08-08 2022-08-04 0.241 934 +0 0.00% 225
2022-08-05 2022-08-03 0.242 934 +0 0.00% 226
2022-08-04 2022-08-02 0.230 934 +0 0.00% 215
2022-08-03 2022-08-01 0.250 934 +0 0.00% 234
2022-08-02 2022-07-29 0.250 934 +0 0.00% 234
2022-08-01 2022-07-28 0.250 934 +0 0.00% 234
2022-07-29 2022-07-27 0.250 934 +0 0.00% 234
2022-07-28 2022-07-26 0.250 934 +0 0.00% 234
2022-07-27 2022-07-25 0.260 934 +0 0.00% 243
2022-07-26 2022-07-22 0.260 934 +0 0.00% 243
2022-07-25 2022-07-21 0.260 934 +0 0.00% 243
2022-07-22 2022-07-20 0.255 934 +0 0.00% 238
2022-07-21 2022-07-19 0.255 934 +0 0.00% 238
2022-07-20 2022-07-18 0.260 934 +0 0.00% 243
2022-07-19 2022-07-15 0.265 934 +0 0.00% 248
2022-07-18 2022-07-14 0.265 934 +0 0.00% 248
2022-07-15 2022-07-13 0.265 934 +0 0.00% 248
2022-07-14 2022-07-12 0.250 934 +0 0.00% 234
2022-07-13 2022-07-11 0.260 934 +0 0.00% 243
2022-07-12 2022-07-08 0.260 934 +0 0.00% 243
2022-07-11 2022-07-07 0.260 934 +0 0.00% 243
2022-07-08 2022-07-06 0.255 934 +0 0.00% 238
2022-07-07 2022-07-05 0.265 934 +0 0.00% 248
2022-07-06 2022-07-04 0.260 934 +0 0.00% 243
2022-07-05 2022-06-30 0.265 934 +0 0.00% 248
2022-07-04 2022-06-29 0.265 934 +0 0.00% 248
2022-06-30 2022-06-28 0.275 934 +0 0.00% 257
2022-06-29 2022-06-27 0.260 934 +0 0.00% 243
2022-06-28 2022-06-24 0.260 934 +0 0.00% 243
2022-06-27 2022-06-23 0.260 934 +0 0.00% 243
2022-06-24 2022-06-22 0.265 934 +0 0.00% 248
2022-06-23 2022-06-21 0.265 934 +0 0.00% 248
2022-06-22 2022-06-20 0.265 934 +0 0.00% 248
2022-06-21 2022-06-17 0.265 934 +0 0.00% 248
2022-06-20 2022-06-16 0.265 934 +0 0.00% 248
2022-06-17 2022-06-15 0.265 934 +0 0.00% 248
2022-06-16 2022-06-14 0.260 934 +0 0.00% 243
2022-06-15 2022-06-13 0.260 934 +0 0.00% 243
2022-06-14 2022-06-10 0.265 934 +0 0.00% 248
2022-06-13 2022-06-09 0.265 934 +0 0.00% 248
2022-06-10 2022-06-08 0.265 934 +0 0.00% 248
2022-06-09 2022-06-07 0.265 934 +0 0.00% 248
2022-06-08 2022-06-06 0.265 934 +0 0.00% 248
2022-06-07 2022-06-02 0.265 934 +0 0.00% 248
2022-06-06 2022-06-01 0.265 934 +0 0.00% 248
2022-06-02 2022-05-31 0.255 934 +0 0.00% 238
2022-06-01 2022-05-30 0.255 934 +0 0.00% 238
2022-05-31 2022-05-27 0.255 934 +0 0.00% 238
2022-05-30 2022-05-26 0.265 934 +0 0.00% 248
2022-05-27 2022-05-25 0.265 934 +0 0.00% 248
2022-05-26 2022-05-24 0.255 934 +0 0.00% 238
2022-05-25 2022-05-23 0.255 934 +0 0.00% 238
2022-05-24 2022-05-20 0.255 934 +0 0.00% 238
2022-05-23 2022-05-19 0.260 934 +0 0.00% 243
2022-05-20 2022-05-18 0.255 934 +0 0.00% 238
2022-05-19 2022-05-17 0.260 934 +0 0.00% 243
2022-05-18 2022-05-16 0.260 934 +0 0.00% 243
2022-05-17 2022-05-13 0.260 934 +0 0.00% 243
2022-05-16 2022-05-12 0.255 934 +0 0.00% 238
2022-05-13 2022-05-11 0.265 934 +0 0.00% 248
2022-05-12 2022-05-10 0.270 934 +0 0.00% 252
2022-05-11 2022-05-06 0.255 934 +0 0.00% 238
2022-05-10 2022-05-05 0.270 934 +0 0.00% 252
2022-05-06 2022-05-04 0.275 934 +0 0.00% 257
2022-05-05 2022-05-03 0.265 934 +0 0.00% 248
2022-05-04 2022-04-29 0.270 934 +0 0.00% 252
2022-05-03 2022-04-28 0.255 934 +0 0.00% 238
2022-04-29 2022-04-27 0.255 934 +0 0.00% 238
2022-04-28 2022-04-26 0.250 934 +0 0.00% 234
2022-04-27 2022-04-25 0.250 934 +0 0.00% 234
2022-04-26 2022-04-22 0.250 934 +0 0.00% 234
2022-04-25 2022-04-21 0.255 934 +0 0.00% 238
2022-04-22 2022-04-20 0.260 934 +0 0.00% 243
2022-04-21 2022-04-19 0.260 934 +0 0.00% 243
2022-04-20 2022-04-14 0.260 934 +0 0.00% 243
2022-04-19 2022-04-13 0.255 934 +0 0.00% 238
2022-04-14 2022-04-12 0.255 934 +0 0.00% 238
2022-04-13 2022-04-11 0.255 934 +0 0.00% 238
2022-04-12 2022-04-08 0.250 934 +0 0.00% 234
2022-04-11 2022-04-07 0.250 934 +0 0.00% 234
2022-04-08 2022-04-06 0.250 934 +0 0.00% 234
2022-04-07 2022-04-04 0.255 934 +0 0.00% 238
2022-04-06 2022-04-01 0.255 934 +0 0.00% 238
2022-04-04 2022-03-31 0.250 934 +0 0.00% 234
2022-04-01 2022-03-30 0.260 934 +0 0.00% 243
2022-03-31 2022-03-29 0.280 934 +0 0.00% 262
2022-03-30 2022-03-28 0.280 934 +0 0.00% 262
2022-03-29 2022-03-25 0.270 934 +0 0.00% 252
2022-03-28 2022-03-24 0.275 934 +0 0.00% 257
2022-03-25 2022-03-23 0.270 934 +0 0.00% 252
2022-03-24 2022-03-22 0.265 934 +0 0.00% 248
2022-03-23 2022-03-21 0.260 934 +0 0.00% 243
2022-03-22 2022-03-18 0.285 934 +0 0.00% 266
2022-03-21 2022-03-17 0.260 934 +0 0.00% 243
2022-03-18 2022-03-16 0.260 934 +0 0.00% 243
2022-03-17 2022-03-15 0.245 934 +0 0.00% 229
2022-03-16 2022-03-14 0.250 934 +0 0.00% 234
2022-03-15 2022-03-11 0.260 934 +0 0.00% 243
2022-03-14 2022-03-10 0.260 934 +0 0.00% 243
2022-03-11 2022-03-09 0.260 934 +0 0.00% 243
2022-03-10 2022-03-08 0.255 934 +0 0.00% 238
2022-03-09 2022-03-07 0.255 934 +0 0.00% 238
2022-03-08 2022-03-04 0.265 934 +0 0.00% 248
2022-03-07 2022-03-03 0.275 934 +0 0.00% 257
2022-03-04 2022-03-02 0.270 934 +0 0.00% 252
2022-03-03 2022-03-01 0.265 934 +0 0.00% 248
2022-03-02 2022-02-28 0.265 934 +0 0.00% 248
2022-03-01 2022-02-25 0.265 934 +0 0.00% 248
2022-02-28 2022-02-24 0.265 934 +0 0.00% 248
2022-02-25 2022-02-23 0.270 934 +0 0.00% 252
2022-02-24 2022-02-22 0.270 934 +0 0.00% 252
2022-02-23 2022-02-21 0.270 934 +0 0.00% 252
2022-02-22 2022-02-18 0.270 934 +0 0.00% 252
2022-02-21 2022-02-17 0.265 934 +0 0.00% 248
2022-02-18 2022-02-16 0.270 934 +0 0.00% 252
2022-02-17 2022-02-15 0.275 934 +0 0.00% 257
2022-02-16 2022-02-14 0.270 934 +0 0.00% 252
2022-02-15 2022-02-11 0.275 934 +0 0.00% 257
2022-02-14 2022-02-10 0.275 934 +0 0.00% 257
2022-02-11 2022-02-09 0.270 934 +0 0.00% 252
2022-02-10 2022-02-08 0.270 934 +0 0.00% 252
2022-02-09 2022-02-07 0.270 934 +0 0.00% 252
2022-02-08 2022-02-04 0.280 934 +0 0.00% 262
2022-02-07 2022-01-31 0.270 934 +0 0.00% 252
2022-02-04 2022-01-27 0.270 934 +0 0.00% 252
2022-01-28 2022-01-26 0.270 934 +0 0.00% 252
2022-01-27 2022-01-25 0.280 934 +0 0.00% 262
2022-01-26 2022-01-24 0.265 934 +0 0.00% 248
2022-01-25 2022-01-21 0.265 934 +0 0.00% 248
2022-01-24 2022-01-20 0.265 934 +0 0.00% 248
2022-01-21 2022-01-19 0.270 934 +0 0.00% 252
2022-01-20 2022-01-18 0.265 934 +0 0.00% 248
2022-01-19 2022-01-17 0.275 934 +0 0.00% 257
2022-01-18 2022-01-14 0.275 934 +0 0.00% 257
2022-01-17 2022-01-13 0.270 934 +0 0.00% 252
2022-01-14 2022-01-12 0.280 934 +0 0.00% 262
2022-01-13 2022-01-11 0.280 934 +0 0.00% 262
2022-01-12 2022-01-10 0.280 934 +0 0.00% 262
2022-01-11 2022-01-07 0.275 934 +0 0.00% 257
2022-01-10 2022-01-06 0.260 934 +0 0.00% 243
2022-01-07 2022-01-05 0.270 934 +0 0.00% 252
2022-01-06 2022-01-04 0.275 934 +0 0.00% 257
2022-01-05 2022-01-03 0.275 934 +0 0.00% 257
2022-01-04 2021-12-31 0.275 934 +0 0.00% 257
2022-01-03 2021-12-29 0.275 934 +0 0.00% 257
2021-12-30 2021-12-28 0.270 934 +0 0.00% 252
2021-12-29 2021-12-24 0.270 934 +0 0.00% 252
2021-12-28 2021-12-22 0.280 934 +0 0.00% 262
2021-12-23 2021-12-21 0.280 934 +0 0.00% 262
2021-12-22 2021-12-20 0.275 934 +0 0.00% 257
2021-12-21 2021-12-17 0.300 934 +0 0.00% 280
2021-12-20 2021-12-16 0.300 934 +0 0.00% 280
2021-12-17 2021-12-15 0.290 934 +0 0.00% 271
2021-12-16 2021-12-14 0.285 934 +0 0.00% 266
2021-12-15 2021-12-13 0.305 934 +0 0.00% 285
2021-12-14 2021-12-10 0.290 934 +0 0.00% 271
2021-12-13 2021-12-09 0.260 934 +0 0.00% 243
2021-12-10 2021-12-08 0.285 934 +0 0.00% 266
2021-12-09 2021-12-07 0.280 934 +0 0.00% 262
2021-12-08 2021-12-06 0.285 934 +0 0.00% 266
2021-12-07 2021-12-03 0.280 934 +0 0.00% 262
2021-12-06 2021-12-02 0.270 934 +0 0.00% 252
2021-12-03 2021-12-01 0.270 934 +0 0.00% 252
2021-12-02 2021-11-30 0.265 934 +0 0.00% 248
2021-12-01 2021-11-29 0.265 934 +0 0.00% 248
2021-11-30 2021-11-26 0.290 934 +0 0.00% 271
2021-11-29 2021-11-25 0.290 934 +0 0.00% 271
2021-11-26 2021-11-24 0.280 934 +0 0.00% 262
2021-11-25 2021-11-23 0.290 934 +0 0.00% 271
2021-11-24 2021-11-22 0.290 934 +0 0.00% 271
2021-11-23 2021-11-19 0.285 934 +0 0.00% 266
2021-11-22 2021-11-18 0.290 934 +0 0.00% 271
2021-11-19 2021-11-17 0.280 934 +0 0.00% 262
2021-11-18 2021-11-16 0.315 934 +0 0.00% 294
2021-11-17 2021-11-15 0.320 934 +0 0.00% 299
2021-11-16 2021-11-12 0.315 934 +0 0.00% 294
2021-11-15 2021-11-11 0.320 934 +0 0.00% 299
2021-11-12 2021-11-10 0.325 934 +0 0.00% 304
2021-11-11 2021-11-09 0.330 934 +0 0.00% 308
2021-11-10 2021-11-08 0.325 934 +0 0.00% 304
2021-11-09 2021-11-05 0.335 934 +0 0.00% 313
2021-11-08 2021-11-04 0.320 934 +0 0.00% 299
2021-11-05 2021-11-03 0.325 934 +0 0.00% 304
2021-11-04 2021-11-02 0.340 934 +0 0.00% 318
2021-11-03 2021-11-01 0.340 934 +0 0.00% 318
2021-11-02 2021-10-29 0.350 934 +0 0.00% 327
2021-11-01 2021-10-28 0.340 934 +0 0.00% 318
2021-10-29 2021-10-27 0.340 934 +0 0.00% 318
2021-10-28 2021-10-26 0.365 934 +0 0.00% 341
2021-10-27 2021-10-25 0.340 934 +0 0.00% 318
2021-10-26 2021-10-22 0.370 934 +0 0.00% 346
2021-10-25 2021-10-21 0.370 934 +0 0.00% 346
2021-10-22 2021-10-20 0.375 934 +0 0.00% 350
2021-10-21 2021-10-19 0.370 934 +0 0.00% 346
2021-10-20 2021-10-18 0.370 934 +0 0.00% 346
2021-10-19 2021-10-15 0.380 934 +0 0.00% 355
2021-10-18 2021-10-12 0.365 934 +0 0.00% 341
2021-10-15 2021-10-11 0.365 934 +0 0.00% 341
2021-10-12 2021-10-08 0.375 934 +0 0.00% 350
2021-10-11 2021-10-07 0.380 934 +0 0.00% 355
2021-10-08 2021-10-06 0.395 934 +0 0.00% 369
2021-10-07 2021-10-05 0.400 934 +0 0.00% 374
2021-10-06 2021-10-04 0.375 934 +0 0.00% 350
2021-10-05 2021-09-30 0.355 934 +0 0.00% 332
2021-10-04 2021-09-29 0.370 934 +0 0.00% 346
2021-09-30 2021-09-28 0.370 934 +0 0.00% 346
2021-09-29 2021-09-27 0.365 934 +0 0.00% 341
2021-09-28 2021-09-24 0.375 934 +0 0.00% 350
2021-09-27 2021-09-23 0.375 934 +0 0.00% 350
2021-09-24 2021-09-21 0.375 934 +0 0.00% 350
2021-09-23 2021-09-20 0.370 934 +0 0.00% 346
2021-09-21 2021-09-17 0.375 934 +0 0.00% 350
2021-09-20 2021-09-16 0.380 934 +0 0.00% 355
2021-09-17 2021-09-15 0.395 934 +0 0.00% 369
2021-09-16 2021-09-14 0.395 934 +0 0.00% 369
2021-09-15 2021-09-13 0.375 934 +0 0.00% 350
2021-09-14 2021-09-10 0.380 934 +0 0.00% 355
2021-09-13 2021-09-09 0.380 934 +0 0.00% 355
2021-09-10 2021-09-08 0.375 934 +0 0.00% 350
2021-09-09 2021-09-07 0.375 934 +0 0.00% 350
2021-09-08 2021-09-06 0.365 934 +0 0.00% 341
2021-09-07 2021-09-03 0.370 934 +0 0.00% 346
2021-09-06 2021-09-02 0.370 934 +0 0.00% 346
2021-09-03 2021-09-01 0.380 934 +0 0.00% 355
2021-09-02 2021-08-31 0.365 934 +0 0.00% 341
2021-09-01 2021-08-30 0.365 934 +0 0.00% 341
2021-08-31 2021-08-27 0.355 934 +0 0.00% 332
2021-08-30 2021-08-26 0.360 934 +0 0.00% 336
2021-08-27 2021-08-25 0.375 934 +0 0.00% 350
2021-08-26 2021-08-24 0.375 934 +0 0.00% 350
2021-08-25 2021-08-23 0.375 934 +0 0.00% 350
2021-08-24 2021-08-20 0.380 934 +0 0.00% 355
2021-08-23 2021-08-19 0.370 934 +0 0.00% 346
2021-08-20 2021-08-18 0.405 934 +0 0.00% 378
2021-08-19 2021-08-17 0.380 934 +0 0.00% 355
2021-08-18 2021-08-16 0.375 934 +0 0.00% 350
2021-08-17 2021-08-13 0.365 934 +0 0.00% 341
2021-08-16 2021-08-12 0.365 934 +0 0.00% 341
2021-08-13 2021-08-11 0.375 934 +0 0.00% 350
2021-08-12 2021-08-10 0.380 934 +0 0.00% 355
2021-08-11 2021-08-09 0.385 934 +0 0.00% 360
2021-08-10 2021-08-06 0.380 934 +0 0.00% 355
2021-08-09 2021-08-05 0.350 934 +0 0.00% 327
2021-08-06 2021-08-04 0.360 934 +0 0.00% 336
2021-08-05 2021-08-03 0.375 934 +0 0.00% 350
2021-08-04 2021-08-02 0.390 934 +0 0.00% 364
2021-08-03 2021-07-30 0.390 934 +0 0.00% 364
2021-08-02 2021-07-29 0.395 934 +0 0.00% 369
2021-07-30 2021-07-28 0.380 934 +0 0.00% 355
2021-07-29 2021-07-27 0.380 934 +0 0.00% 355
2021-07-28 2021-07-26 0.380 934 +0 0.00% 355
2021-07-27 2021-07-23 0.390 934 +0 0.00% 364
2021-07-26 2021-07-22 0.380 934 +0 0.00% 355
2021-07-23 2021-07-21 0.380 934 +0 0.00% 355
2021-07-22 2021-07-20 0.380 934 +0 0.00% 355
2021-07-21 2021-07-19 0.370 934 +0 0.00% 346
2021-07-20 2021-07-16 0.380 934 +0 0.00% 355
2021-07-19 2021-07-15 0.380 934 +0 0.00% 355
2021-07-16 2021-07-14 0.380 934 +0 0.00% 355
2021-07-15 2021-07-13 0.385 934 +0 0.00% 360
2021-07-14 2021-07-12 0.380 934 +0 0.00% 355
2021-07-13 2021-07-09 0.370 934 +0 0.00% 346
2021-07-12 2021-07-08 0.380 934 +0 0.00% 355
2021-07-09 2021-07-07 0.380 934 +0 0.00% 355
2021-07-08 2021-07-06 0.385 934 +0 0.00% 360
2021-07-07 2021-07-05 0.385 934 +0 0.00% 360
2021-07-06 2021-07-02 0.390 934 +0 0.00% 364
2021-07-05 2021-06-30 0.380 934 +0 0.00% 355
2021-07-02 2021-06-29 0.390 934 +0 0.00% 364
2021-06-30 2021-06-28 0.395 934 +0 0.00% 369
2021-06-29 2021-06-25 0.385 934 +0 0.00% 360
2021-06-28 2021-06-24 0.390 934 +0 0.00% 364
2021-06-25 2021-06-23 0.385 934 +0 0.00% 360
2021-06-24 2021-06-22 0.405 934 +0 0.00% 378
2021-06-23 2021-06-21 0.370 934 +0 0.00% 346
2021-06-22 2021-06-18 0.385 934 +0 0.00% 360
2021-06-21 2021-06-17 0.400 934 +0 0.00% 374
2021-06-18 2021-06-16 0.410 934 +0 0.00% 383
2021-06-17 2021-06-15 0.340 934 +0 0.00% 318
2021-06-16 2021-06-11 0.330 934 +0 0.00% 308
2021-06-15 2021-06-10 0.345 934 +0 0.00% 322
2021-06-11 2021-06-09 0.340 934 +0 0.00% 318
2021-06-10 2021-06-08 0.345 934 +0 0.00% 322
2021-06-09 2021-06-07 0.340 934 +0 0.00% 318
2021-06-08 2021-06-04 0.350 934 +0 0.00% 327
2021-06-07 2021-06-03 0.340 934 +0 0.00% 318
2021-06-04 2021-06-02 0.335 934 +0 0.00% 313
2021-06-03 2021-06-01 0.350 934 +0 0.00% 327
2021-06-02 2021-05-31 0.345 934 +0 0.00% 322
2021-06-01 2021-05-28 0.345 934 +0 0.00% 322
2021-05-31 2021-05-27 0.345 934 +0 0.00% 322
2021-05-28 2021-05-26 0.340 934 +0 0.00% 318
2021-05-27 2021-05-25 0.340 934 +0 0.00% 318
2021-05-26 2021-05-24 0.345 934 +0 0.00% 322
2021-05-25 2021-05-21 0.345 934 +0 0.00% 322
2021-05-24 2021-05-20 0.360 934 +0 0.00% 336
2021-05-21 2021-05-18 0.355 934 +0 0.00% 332
2021-05-20 2021-05-17 0.355 934 +0 0.00% 332
2021-05-18 2021-05-14 0.355 934 +0 0.00% 332
2021-05-17 2021-05-13 0.345 934 +0 0.00% 322
2021-05-14 2021-05-12 0.355 934 +0 0.00% 332
2021-05-13 2021-05-11 0.355 934 +0 0.00% 332
2021-05-12 2021-05-10 0.360 934 +0 0.00% 336
2021-05-11 2021-05-07 0.365 934 +0 0.00% 341
2021-05-10 2021-05-06 0.375 934 +0 0.00% 350
2021-05-07 2021-05-05 0.370 934 +0 0.00% 346
2021-05-06 2021-05-04 0.360 934 +0 0.00% 336
2021-05-05 2021-05-03 0.360 934 +0 0.00% 336
2021-05-04 2021-04-30 0.360 934 +0 0.00% 336
2021-05-03 2021-04-29 0.360 934 +0 0.00% 336
2021-04-30 2021-04-28 0.365 934 +0 0.00% 341
2021-04-29 2021-04-27 0.370 934 +0 0.00% 346
2021-04-28 2021-04-26 0.365 934 +0 0.00% 341
2021-04-27 2021-04-23 0.370 934 +0 0.00% 346
2021-04-26 2021-04-22 0.370 934 +0 0.00% 346
2021-04-23 2021-04-21 0.360 934 +0 0.00% 336
2021-04-22 2021-04-20 0.360 934 +0 0.00% 336
2021-04-21 2021-04-19 0.365 934 +0 0.00% 341
2021-04-20 2021-04-16 0.370 934 +0 0.00% 346
2021-04-19 2021-04-15 0.370 934 +0 0.00% 346
2021-04-16 2021-04-14 0.375 934 +0 0.00% 350
2021-04-15 2021-04-13 0.365 934 +0 0.00% 341
2021-04-14 2021-04-12 0.365 934 +0 0.00% 341
2021-04-13 2021-04-09 0.360 934 +0 0.00% 336
2021-04-12 2021-04-08 0.375 934 +0 0.00% 350
2021-04-09 2021-04-07 0.375 934 +0 0.00% 350
2021-04-08 2021-04-01 0.385 934 +0 0.00% 360
2021-04-07 2021-03-31 0.395 934 +0 0.00% 369
2021-04-01 2021-03-30 0.450 934 +0 0.00% 420
2021-03-31 2021-03-29 0.435 934 +0 0.00% 406
2021-03-30 2021-03-26 0.415 934 +0 0.00% 388
2021-03-29 2021-03-25 0.410 934 +0 0.00% 383
2021-03-26 2021-03-24 0.410 934 +0 0.00% 383
2021-03-25 2021-03-23 0.425 934 +0 0.00% 397
2021-03-24 2021-03-22 0.425 934 +0 0.00% 397
2021-03-23 2021-03-19 0.430 934 +0 0.00% 402
2021-03-22 2021-03-18 0.445 934 +0 0.00% 416
2021-03-19 2021-03-17 0.430 934 +0 0.00% 402
2021-03-18 2021-03-16 0.445 934 +0 0.00% 416
2021-03-17 2021-03-15 0.510 934 +0 0.00% 476
2021-03-16 2021-03-12 0.365 934 +0 0.00% 341
2021-03-15 2021-03-11 0.365 934 +0 0.00% 341
2021-03-12 2021-03-10 0.360 934 +0 0.00% 336
2021-03-11 2021-03-09 0.370 934 +0 0.00% 346
2021-03-10 2021-03-08 0.375 934 +0 0.00% 350
2021-03-09 2021-03-05 0.370 934 +0 0.00% 346
2021-03-08 2021-03-04 0.380 934 +0 0.00% 355
2021-03-05 2021-03-03 0.380 934 +0 0.00% 355
2021-03-04 2021-03-02 0.380 934 +0 0.00% 355
2021-03-03 2021-03-01 0.385 934 +0 0.00% 360
2021-03-02 2021-02-26 0.380 934 +0 0.00% 355
2021-03-01 2021-02-25 0.385 934 +0 0.00% 360
2021-02-26 2021-02-24 0.385 934 +0 0.00% 360
2021-02-25 2021-02-23 0.390 934 +0 0.00% 364
2021-02-24 2021-02-22 0.385 934 +0 0.00% 360
2021-02-23 2021-02-19 0.400 934 +0 0.00% 374
2021-02-22 2021-02-18 0.400 934 +0 0.00% 374
2021-02-19 2021-02-17 0.410 934 +0 0.00% 383
2021-02-18 2021-02-16 0.400 934 +0 0.00% 374
2021-02-17 2021-02-11 0.410 934 +0 0.00% 383
2021-02-16 2021-02-09 0.400 934 +0 0.00% 374
2021-02-10 2021-02-08 0.385 934 +0 0.00% 360
2021-02-09 2021-02-05 0.380 934 +0 0.00% 355
2021-02-08 2021-02-04 0.385 934 +0 0.00% 360
2021-02-05 2021-02-03 0.395 934 +0 0.00% 369
2021-02-04 2021-02-02 0.395 934 +0 0.00% 369
2021-02-03 2021-02-01 0.385 934 +0 0.00% 360
2021-02-02 2021-01-29 0.390 934 +0 0.00% 364
2021-02-01 2021-01-28 0.395 934 +0 0.00% 369
2021-01-29 2021-01-27 0.405 934 +0 0.00% 378
2021-01-28 2021-01-26 0.415 934 +0 0.00% 388
2021-01-27 2021-01-25 0.420 934 +0 0.00% 392
2021-01-26 2021-01-22 0.405 934 +0 0.00% 378
2021-01-25 2021-01-21 0.405 934 +0 0.00% 378
2021-01-22 2021-01-20 0.415 934 +0 0.00% 388
2021-01-21 2021-01-19 0.410 934 +0 0.00% 383
2021-01-20 2021-01-18 0.400 934 +0 0.00% 374
2021-01-19 2021-01-15 0.400 934 +0 0.00% 374
2021-01-18 2021-01-14 0.410 934 +0 0.00% 383
2021-01-15 2021-01-13 0.415 934 +0 0.00% 388
2021-01-14 2021-01-12 0.420 934 +0 0.00% 392
2021-01-13 2021-01-11 0.400 934 +0 0.00% 374
2021-01-12 2021-01-08 0.405 934 +0 0.00% 378
2021-01-11 2021-01-07 0.420 934 +0 0.00% 392
2021-01-08 2021-01-06 0.420 934 +0 0.00% 392
2021-01-07 2021-01-05 0.420 934 +0 0.00% 392
2021-01-06 2021-01-04 0.430 934 +0 0.00% 402
2021-01-05 2020-12-31 0.430 934 +0 0.00% 402
2021-01-04 2020-12-29 0.425 934 +0 0.00% 397
2020-12-30 2020-12-28 0.430 934 +0 0.00% 402
2020-12-29 2020-12-24 0.430 934 +0 0.00% 402
2020-12-28 2020-12-22 0.435 934 +0 0.00% 406
2020-12-23 2020-12-21 0.460 934 +0 0.00% 430
2020-12-22 2020-12-18 0.460 934 +0 0.00% 430
2020-12-21 2020-12-17 0.455 934 +0 0.00% 425
2020-12-18 2020-12-16 0.445 934 +0 0.00% 416
2020-12-17 2020-12-15 0.445 934 +0 0.00% 416
2020-12-16 2020-12-14 0.445 934 +0 0.00% 416
2020-12-15 2020-12-11 0.445 934 +0 0.00% 416
2020-12-14 2020-12-10 0.440 934 +0 0.00% 411
2020-12-11 2020-12-09 0.450 934 +0 0.00% 420
2020-12-10 2020-12-08 0.455 934 +0 0.00% 425
2020-12-09 2020-12-07 0.455 934 +0 0.00% 425
2020-12-08 2020-12-04 0.450 934 +0 0.00% 420
2020-12-07 2020-12-03 0.445 934 +0 0.00% 416
2020-12-04 2020-12-02 0.445 934 -1,000 0.00% 416
2020-10-21 2020-10-19 0.485 1,934 -2,000 0.00% 938
2020-03-09 2020-03-05 0.225 3,934 +3,934 0.00% 885
2020-03-06 2020-03-04 0.250 0 -3,934
2019-12-18 2019-12-16 0.300 3,934 +3,934 0.00% 1,180
2019-12-17 2019-12-13 0.305 0 -3,934
2018-05-16 2018-05-14 0.810 3,934 -8,000 0.00% 3,187
2018-05-08 2018-05-04 0.820 11,934 -70,000 0.00% 9,786
2018-04-12 2018-04-10 0.830 81,934 +6,000 0.01% 68,005
2018-03-28 2018-03-26 0.890 75,934 -3,000 0.01% 67,581
2018-03-27 2018-03-23 0.890 78,934 +75,000 0.01% 70,251
2017-12-21 2017-12-19 0.710 3,934 +3,934 0.00% 2,793
2017-12-15 2017-12-13 0.700 0 -3,934
2017-09-27 2017-09-25 0.840 3,934 -2,000 0.00% 3,305
2017-06-15 2017-06-13 1.010 5,934 -89,000 0.00% 5,993
2017-06-08 2017-06-06 1.060 94,934 +10,000 0.01% 100,630
2017-06-06 2017-06-02 1.070 84,934 -29,000 0.01% 90,879
2017-05-29 2017-05-25 1.070 113,934 +3,000 0.01% 121,909
2017-05-16 2017-05-12 1.090 110,934 +16,000 0.01% 120,918
2017-04-28 2017-04-26 1.120 94,934 +21,000 0.01% 106,326
2017-04-27 2017-04-25 1.130 73,934 +4,000 0.01% 83,545
2017-04-26 2017-04-24 1.120 69,934 -9,000 0.01% 78,326
2017-04-18 2017-04-12 1.150 78,934 -5,000 0.01% 90,774
2017-04-10 2017-04-06 1.110 83,934 -25,000 0.01% 93,167
2017-04-06 2017-04-03 1.030 108,934 +51,000 0.01% 112,202
2017-03-23 2017-03-21 1.150 57,934 -11,000 0.01% 66,624
2017-03-17 2017-03-15 1.120 68,934 +17,000 0.01% 77,206
2017-03-16 2017-03-14 1.130 51,934 +46,000 0.01% 58,685
2016-12-13 2016-12-09 1.100 5,934 -10,000 0.00% 6,527
2016-12-05 2016-12-01 1.140 15,934 -100,000 0.00% 18,165
2016-11-14 2016-11-10 1.100 115,934 +5,000 0.01% 127,527
2016-11-07 2016-11-03 1.090 110,934 +3,000 0.01% 120,918
2016-10-26 2016-10-24 1.140 107,934 +36,000 0.01% 123,045
2016-10-24 2016-10-19 1.130 71,934 -18,000 0.01% 81,285
2016-10-20 2016-10-18 1.110 89,934 -4,000 0.01% 99,827
2016-10-14 2016-10-12 1.100 93,934 +6,000 0.01% 103,327
2016-10-13 2016-10-11 1.110 87,934 +5,000 0.01% 97,607
2016-10-12 2016-10-07 1.130 82,934 +26,000 0.01% 93,715
2016-10-06 2016-10-04 1.160 56,934 -15,000 0.01% 66,043
2016-10-05 2016-10-03 1.130 71,934 -38,000 0.01% 81,285
2016-10-03 2016-09-29 1.090 109,934 +29,000 0.01% 119,828
2016-09-29 2016-09-27 1.070 80,934 -4,000 0.01% 86,599
2016-09-26 2016-09-22 1.060 84,934 +3,000 0.01% 90,030
2016-09-23 2016-09-21 1.040 81,934 +9,000 0.01% 85,211
2016-09-22 2016-09-20 1.050 72,934 -3,000 0.01% 76,581
2016-09-19 2016-09-14 1.040 75,934 +6,000 0.01% 78,971
2016-09-13 2016-09-09 1.100 69,934 +10,000 0.01% 76,927
2016-08-29 2016-08-25 1.180 59,934 +51,000 0.01% 70,722
2016-08-22 2016-08-18 1.220 8,934 +3,000 0.00% 10,899
2016-07-13 2016-07-11 1.210 5,934 -41,000 0.00% 7,180
2016-06-28 2016-06-24 1.190 46,934 -20,000 0.00% 55,851
2016-06-20 2016-06-16 1.240 66,934 -12,000 0.01% 82,998
2016-06-17 2016-06-15 1.220 78,934 -26,000 0.01% 96,299
2016-06-10 2016-06-07 1.180 104,934 +4,000 0.01% 123,822
2016-06-07 2016-06-03 1.190 100,934 -5,000 0.01% 120,111
2016-06-02 2016-05-31 1.160 105,934 +5,000 0.01% 122,883
2016-05-31 2016-05-27 1.160 100,934 +36,000 0.01% 117,083
2016-05-26 2016-05-24 1.140 64,934 +17,000 0.01% 74,025
2016-05-23 2016-05-19 1.160 47,934 +3,000 0.00% 55,603
2016-05-19 2016-05-17 1.170 44,934 -49,000 0.00% 52,573
2016-05-17 2016-05-13 1.150 93,934 -6,000 0.01% 108,024
2016-05-16 2016-05-12 1.170 99,934 +18,000 0.01% 116,923
2016-05-13 2016-05-11 1.200 81,934 -17,000 0.01% 98,321
2016-05-12 2016-05-10 1.200 98,934 +20,000 0.01% 118,721
2016-05-09 2016-05-05 1.250 78,934 -5,000 0.01% 98,668
2016-05-06 2016-05-04 1.250 83,934 +29,000 0.01% 104,918
2016-05-05 2016-05-03 1.250 54,934 +6,000 0.01% 68,668
2016-05-04 2016-04-29 1.280 48,934 -11,000 0.00% 62,636
2016-04-29 2016-04-27 1.240 59,934 -46,000 0.01% 74,318
2016-04-26 2016-04-22 1.180 105,934 +5,000 0.01% 125,002
2016-04-21 2016-04-19 1.190 100,934 +8,000 0.01% 120,111
2016-04-19 2016-04-15 1.200 92,934 -20,000 0.01% 111,521
2016-04-18 2016-04-14 1.180 112,934 -1,000 0.01% 133,262
2016-04-15 2016-04-13 1.210 113,934 +9,000 0.01% 137,860
2016-04-14 2016-04-12 1.210 104,934 -9,000 0.01% 126,970
2016-04-13 2016-04-11 1.130 113,934 +28,000 0.01% 128,745
2016-04-12 2016-04-08 1.140 85,934 +68,000 0.01% 97,965
2016-04-08 2016-04-06 1.080 17,934 -44,000 0.00% 19,369
2016-04-05 2016-03-31 1.100 61,934 -26,000 0.01% 68,127
2016-03-31 2016-03-29 1.100 87,934 -3,000 0.01% 96,727
2016-03-30 2016-03-24 1.060 90,934 -22,000 0.01% 96,390
2016-03-23 2016-03-21 1.050 112,934 -1,000 0.01% 118,581
2016-03-14 2016-03-10 1.050 113,934 +10,000 0.01% 119,631
2016-03-10 2016-03-08 1.070 103,934 +6,000 0.01% 111,209
2016-03-09 2016-03-07 1.080 97,934 -20,000 0.01% 105,769
2016-03-07 2016-03-03 1.040 117,934 -2,000 0.01% 122,651
2016-03-04 2016-03-02 1.040 119,934 +1,000 0.01% 124,731
2016-02-25 2016-02-23 1.020 118,934 +1,000 0.01% 121,313
2016-02-05 2016-02-03 0.990 117,934 +2,000 0.01% 116,755
2016-02-04 2016-02-02 1.000 115,934 +10,000 0.01% 115,934
2016-02-02 2016-01-29 1.020 105,934 -13,000 0.01% 108,053
2016-01-29 2016-01-27 0.990 118,934 +8,000 0.01% 117,745
2016-01-28 2016-01-26 1.000 110,934 -1,000 0.01% 110,934
2016-01-26 2016-01-22 1.000 111,934 +2,000 0.01% 111,934
2016-01-19 2016-01-15 1.120 109,934 -61,000 0.01% 123,126
2016-01-13 2016-01-11 1.160 170,934 -1,000 0.02% 198,283
2016-01-11 2016-01-07 1.170 171,934 +61,000 0.02% 201,163
2016-01-08 2016-01-06 1.200 110,934 -44,000 0.01% 133,121
2016-01-07 2016-01-05 1.210 154,934 +17,000 0.02% 187,470
2016-01-04 2015-12-29 1.300 137,934 -11,000 0.01% 179,314
2015-12-29 2015-12-24 1.270 148,934 -19,000 0.01% 189,146
2015-12-28 2015-12-22 1.230 167,934 -20,000 0.02% 206,559
2015-12-23 2015-12-21 1.230 187,934 -1,000 0.02% 231,159
2015-12-22 2015-12-18 1.200 188,934 +2,000 0.02% 226,721
2015-12-15 2015-12-11 1.160 186,934 +3,000 0.02% 216,843
2015-12-10 2015-12-08 1.150 183,934 +28,000 0.02% 211,524
2015-12-07 2015-12-03 1.200 155,934 -1,000 0.02% 187,121
2015-12-03 2015-12-01 1.210 156,934 +8,000 0.02% 189,890
2015-12-02 2015-11-30 1.200 148,934 +21,000 0.01% 178,721
2015-11-30 2015-11-26 1.290 127,934 +30,000 0.01% 165,035
2015-11-27 2015-11-25 1.270 97,934 +2,000 0.01% 124,376
2015-11-20 2015-11-18 1.290 95,934 +10,000 0.01% 123,755
2015-11-19 2015-11-17 1.290 85,934 -78,000 0.01% 110,855
2015-11-18 2015-11-16 1.270 163,934 -10,000 0.02% 208,196
2015-11-13 2015-11-11 1.280 173,934 +1,000 0.02% 222,636
2015-11-12 2015-11-10 1.290 172,934 -3,000 0.02% 223,085
2015-11-10 2015-11-06 1.290 175,934 +62,000 0.02% 226,955
2015-11-04 2015-11-02 1.310 113,934 -28,000 0.01% 149,254
2015-10-27 2015-10-23 1.330 141,934 -8,000 0.01% 188,772
2015-10-26 2015-10-22 1.300 149,934 -13,000 0.01% 194,914
2015-10-23 2015-10-20 1.330 162,934 -7,000 0.02% 216,702
2015-10-20 2015-10-16 1.330 169,934 -2,000 0.02% 226,012
2015-10-19 2015-10-15 1.310 171,934 -4,000 0.02% 225,234
2015-10-15 2015-10-13 1.310 175,934 +1,000 0.02% 230,474
2015-10-14 2015-10-12 1.360 174,934 +51,000 0.02% 237,910
2015-10-13 2015-10-09 1.320 123,934 +14,000 0.01% 163,593
2015-10-12 2015-10-08 1.300 109,934 +22,000 0.01% 142,914
2015-10-09 2015-10-07 1.300 87,934 -22,000 0.01% 114,314
2015-10-08 2015-10-06 1.220 109,934 +14,000 0.01% 134,119
2015-10-07 2015-10-05 1.250 95,934 -1,000 0.01% 119,918
2015-10-06 2015-10-02 1.290 96,934 -24,000 0.01% 125,045
2015-10-05 2015-09-30 1.180 120,934 +5,000 0.01% 142,702
2015-10-02 2015-09-29 1.200 115,934 +84,000 0.01% 139,121
2015-09-29 2015-09-24 1.270 31,934 -13,000 0.00% 40,556
2015-09-25 2015-09-23 1.300 44,934 -14,000 0.00% 58,414
2015-09-24 2015-09-22 1.390 58,934 -30,000 0.01% 81,918
2015-09-23 2015-09-21 1.400 88,934 -53,000 0.01% 124,508
2015-09-22 2015-09-18 1.400 141,934 -2,000 0.01% 198,708
2015-09-17 2015-09-15 1.310 143,934 +3,000 0.01% 188,554
2015-09-16 2015-09-14 1.390 140,934 +46,000 0.01% 195,898
2015-09-15 2015-09-11 1.110 94,934 -17,000 0.01% 105,377
2015-09-14 2015-09-10 1.030 111,934 +7,000 0.01% 115,292
2015-09-11 2015-09-09 1.020 104,934 +58,000 0.01% 107,033
2015-09-09 2015-09-07 1.060 46,934 -61,000 0.00% 49,750
2015-09-08 2015-09-04 1.050 107,934 -4,000 0.01% 113,331
2015-09-04 2015-09-01 1.080 111,934 +50,000 0.01% 120,889
2015-09-02 2015-08-31 1.080 61,934 -67,000 0.01% 66,889
2015-09-01 2015-08-28 1.100 128,934 +21,000 0.01% 141,827
2015-08-31 2015-08-27 1.180 107,934 -8,000 0.01% 127,362
2015-08-27 2015-08-25 1.110 115,934 +69,000 0.01% 128,687
2015-08-26 2015-08-24 1.180 46,934 -10,000 0.00% 55,382
2015-08-24 2015-08-20 1.330 56,934 -1,000 0.01% 75,722
2015-08-21 2015-08-19 1.380 57,934 -53,000 0.01% 79,949
2015-08-20 2015-08-18 1.410 110,934 +26,000 0.01% 156,417
2015-08-19 2015-08-17 1.390 84,934 -18,000 0.01% 118,058
2015-08-14 2015-08-12 1.470 102,934 -3,000 0.01% 151,313
2015-08-12 2015-08-10 1.600 105,934 +2,000 0.01% 169,494
2015-08-05 2015-08-03 1.540 103,934 +49,000 0.01% 160,058
2015-08-03 2015-07-30 1.620 54,934 +19,000 0.01% 88,993
2015-07-30 2015-07-28 1.580 35,934 +3,000 0.00% 56,776
2015-07-29 2015-07-27 1.560 32,934 -43,000 0.00% 51,377
2015-07-27 2015-07-23 1.740 75,934 +1,000 0.01% 132,125
2015-07-24 2015-07-22 1.710 74,934 -1,000 0.01% 128,137
2015-07-23 2015-07-21 1.800 75,934 +47,000 0.01% 136,681
2015-07-20 2015-07-16 1.860 28,934 -1,000 0.00% 53,817
2015-07-17 2015-07-15 1.800 29,934 +17,000 0.00% 53,881
2015-07-15 2015-07-13 1.980 12,934 -4,000 0.00% 25,609
2015-07-14 2015-07-10 1.940 16,934 -1,000 0.00% 32,852
2015-07-13 2015-07-09 1.810 17,934 -14,000 0.00% 32,461
2015-07-10 2015-07-08 1.610 31,934 -27,000 0.00% 51,414
2015-07-09 2015-07-07 1.730 58,934 +30,000 0.01% 101,956
2015-07-08 2015-07-06 1.850 28,934 -27,000 0.00% 53,528
2015-07-07 2015-07-03 1.970 55,934 +3,000 0.01% 110,190
2015-07-06 2015-07-02 2.020 52,934 -3,000 0.01% 106,927
2015-06-30 2015-06-26 2.120 55,934 +10,000 0.01% 118,580
2015-06-29 2015-06-25 2.120 45,934 +23,000 0.00% 97,380
2015-06-26 2015-06-24 2.160 22,934 -1,000 0.00% 49,537
2015-06-25 2015-06-23 2.120 23,934 -4,000 0.00% 50,740
2015-06-24 2015-06-22 2.110 27,934 +27,000 0.00% 58,941
2015-06-19 2015-06-17 2.210 934 -16,000 0.00% 2,064
2015-06-17 2015-06-15 2.260 16,934 +1,000 0.00% 38,271
2015-06-16 2015-06-12 2.250 15,934 -33,000 0.00% 35,852
2015-06-15 2015-06-11 2.240 48,934 +29,000 0.00% 109,612
2015-06-12 2015-06-10 2.230 19,934 +19,000 0.00% 44,453
2015-06-11 2015-06-09 2.270 934 -48,000 0.00% 2,120
2015-06-08 2015-06-04 2.290 48,934 +10,000 0.00% 112,059
2015-06-05 2015-06-03 2.430 38,934 +38,000 0.00% 94,610
2015-06-04 2015-06-02 2.490 934 -1,000 0.00% 2,326
2015-06-03 2015-06-01 2.470 1,934 -61,000 0.00% 4,777
2015-06-02 2015-05-29 2.470 62,934 +22,000 0.01% 155,447
2015-05-29 2015-05-27 2.530 40,934 -6,000 0.00% 103,563
2015-05-28 2015-05-26 2.510 46,934 -2,000 0.00% 117,804
2015-05-27 2015-05-22 2.350 48,934 -2,000 0.00% 114,995
2015-05-19 2015-05-15 2.330 50,934 +2,000 0.01% 118,676
2015-05-18 2015-05-14 2.340 48,934 +34,000 0.00% 114,506
2015-05-15 2015-05-13 2.360 14,934 +14,000 0.00% 35,244
2015-05-14 2015-05-12 2.360 934 -25,000 0.00% 2,204
2015-05-13 2015-05-11 2.420 25,934 -23,000 0.00% 62,760
2015-05-12 2015-05-08 2.290 48,934 +48,000 0.00% 112,059
2015-05-08 2015-05-06 2.310 934 -43,000 0.00% 2,158
2015-05-07 2015-05-05 2.310 43,934 +43,000 0.00% 101,488
2015-04-30 2015-04-28 2.280 934 -60,000 0.00% 2,130
2015-04-28 2015-04-24 2.180 60,934 +58,000 0.01% 132,836
2015-04-27 2015-04-23 2.210 2,934 +1,000 0.00% 6,484
2015-04-24 2015-04-22 2.230 1,934 +1,000 0.00% 4,313
2015-04-23 2015-04-21 2.250 934 -8,000 0.00% 2,102
2015-04-22 2015-04-20 2.200 8,934 -58,000 0.00% 19,655
2015-04-21 2015-04-17 2.400 66,934 -4,000 0.01% 160,642
2015-04-20 2015-04-16 2.490 70,934 +70,000 0.01% 176,626
2015-04-16 2015-04-14 2.380 934 -70,000 0.00% 2,223
2015-04-15 2015-04-13 2.430 70,934 +25,000 0.01% 172,370
2015-04-14 2015-04-10 2.040 45,934 +44,000 0.00% 93,705
2015-04-13 2015-04-09 2.000 1,934 +1,000 0.00% 3,868
2015-04-10 2015-04-08 1.910 934 -1,000 0.00% 1,784
2015-04-09 2015-04-02 1.720 1,934 -69,000 0.00% 3,326
2015-04-02 2015-03-31 1.670 70,934 +7,000 0.01% 118,460
2015-04-01 2015-03-30 1.730 63,934 -14,000 0.01% 110,606
2015-03-30 2015-03-26 1.680 77,934 -6,000 0.01% 130,929
2015-03-27 2015-03-25 1.680 83,934 +19,000 0.01% 141,009
2015-03-26 2015-03-24 1.470 64,934 -5,000 0.01% 95,453
2015-03-25 2015-03-23 1.410 69,934 +5,000 0.01% 98,607
2015-03-24 2015-03-20 1.420 64,934 -11,000 0.01% 92,206
2015-03-20 2015-03-18 1.470 75,934 +5,000 0.01% 111,623
2015-03-19 2015-03-17 1.520 70,934 -5,000 0.01% 107,820
2015-03-18 2015-03-16 1.540 75,934 +5,000 0.01% 116,938
2015-03-16 2015-03-12 1.530 70,934 +4,000 0.01% 108,529
2015-03-13 2015-03-11 1.560 66,934 -4,000 0.01% 104,417
2015-03-12 2015-03-10 1.600 70,934 +3,000 0.01% 113,494
2015-03-11 2015-03-09 1.630 67,934 -1,000 0.01% 110,732
2015-03-10 2015-03-06 1.690 68,934 +3,000 0.01% 116,498
2015-03-04 2015-03-02 1.720 65,934 +19,000 0.01% 113,406
2015-03-03 2015-02-27 1.820 46,934 -16,000 0.00% 85,420
2015-03-02 2015-02-26 1.830 62,934 -6,000 0.01% 115,169
2015-02-24 2015-02-18 1.820 68,934 +15,000 0.01% 125,460
2015-02-13 2015-02-11 1.770 53,934 +1,000 0.01% 95,463
2015-02-11 2015-02-09 1.800 52,934 -8,000 0.01% 95,281
2015-02-09 2015-02-05 1.850 60,934 +45,000 0.01% 112,728
2015-02-02 2015-01-29 1.970 15,934 -2,000 0.00% 31,390
2015-01-30 2015-01-28 2.000 17,934 -19,000 0.00% 35,868
2015-01-28 2015-01-26 1.970 36,934 -1,000 0.00% 72,760
2015-01-26 2015-01-22 2.010 37,934 -8,000 0.00% 76,247
2015-01-23 2015-01-21 2.000 45,934 -5,000 0.00% 91,868
2015-01-22 2015-01-20 1.960 50,934 -3,000 0.01% 99,831
2015-01-21 2015-01-19 1.970 53,934 +18,000 0.01% 106,250
2015-01-16 2015-01-14 2.030 35,934 -3,000 0.00% 72,946
2015-01-15 2015-01-13 2.050 38,934 +13,000 0.00% 79,815
2015-01-14 2015-01-12 2.100 25,934 +2,000 0.00% 54,461
2015-01-13 2015-01-09 2.170 23,934 -11,000 0.00% 51,937
2015-01-12 2015-01-08 2.180 34,934 +26,000 0.00% 76,156
2015-01-08 2015-01-06 2.240 8,934 -24,000 0.00% 20,012
2015-01-07 2015-01-05 2.290 32,934 -10,000 0.00% 75,419
2015-01-05 2014-12-31 2.200 42,934 +4,000 0.00% 94,455
2014-12-30 2014-12-24 2.270 38,934 +14,000 0.00% 88,380
2014-12-22 2014-12-18 2.300 24,934 -9,000 0.00% 57,348
2014-12-19 2014-12-17 2.260 33,934 +32,000 0.00% 76,691
2014-12-18 2014-12-16 2.340 1,934 +1,000 0.00% 4,526
2014-12-17 2014-12-15 2.350 934 -33,000 0.00% 2,195
2014-12-16 2014-12-12 2.240 33,934 +30,000 0.00% 76,012
2014-12-15 2014-12-11 2.280 3,934 +1,000 0.00% 8,970
2014-12-12 2014-12-10 2.310 2,934 -19,000 0.00% 6,778
2014-12-10 2014-12-08 2.310 21,934 -5,000 0.00% 50,668
2014-12-09 2014-12-05 2.370 26,934 +12,000 0.00% 63,834
2014-12-05 2014-12-03 2.410 14,934 -5,000 0.00% 35,991
2014-12-04 2014-12-02 2.430 19,934 -9,000 0.00% 48,440
2014-12-03 2014-12-01 2.410 28,934 -1,000 0.00% 69,731
2014-12-02 2014-11-28 2.540 29,934 +14,000 0.00% 76,032
2014-12-01 2014-11-27 2.610 15,934 -4,000 0.00% 41,588
2014-11-28 2014-11-26 2.600 19,934 -1,000 0.00% 51,828
2014-11-27 2014-11-25 2.570 20,934 +10,000 0.00% 53,800
2014-11-26 2014-11-24 2.600 10,934 +4,000 0.00% 28,428
2014-11-25 2014-11-21 2.570 6,934 -8,000 0.00% 17,820
2014-11-21 2014-11-19 2.600 14,934 -3,000 0.00% 38,828
2014-11-19 2014-11-17 2.350 17,934 -8,000 0.00% 42,145
2014-11-18 2014-11-14 2.410 25,934 +6,000 0.00% 62,501
2014-11-13 2014-11-11 2.450 19,934 -4,000 0.00% 48,838
2014-11-12 2014-11-10 2.450 23,934 -2,000 0.00% 58,638
2014-11-10 2014-11-06 2.420 25,934 -2,000 0.00% 62,760
2014-11-07 2014-11-05 2.380 27,934 +19,000 0.00% 66,483
2014-11-06 2014-11-04 2.450 8,934 -1,000 0.00% 21,888
2014-11-04 2014-10-31 2.340 9,934 +2,000 0.00% 23,246
2014-11-03 2014-10-30 2.310 7,934 -2,000 0.00% 18,328
2014-10-30 2014-10-28 2.340 9,934 -1,000 0.00% 23,246
2014-10-29 2014-10-27 2.300 10,934 +3,000 0.00% 25,148
2014-10-24 2014-10-22 2.390 7,934 -13,000 0.00% 18,962
2014-10-23 2014-10-21 2.390 20,934 -1,000 0.00% 50,032
2014-10-22 2014-10-20 2.440 21,934 +12,000 0.00% 53,519
2014-10-21 2014-10-17 2.450 9,934 -1,000 0.00% 24,338
2014-10-20 2014-10-16 2.410 10,934 +1,000 0.00% 26,351
2014-10-17 2014-10-15 2.460 9,934 -21,000 0.00% 24,438
2014-10-16 2014-10-14 2.400 30,934 +13,000 0.00% 74,242
2014-10-15 2014-10-13 2.450 17,934 +10,000 0.00% 43,938
2014-10-14 2014-10-10 2.500 7,934 -1,000 0.00% 19,835
2014-10-10 2014-10-08 2.500 8,934 -3,000 0.00% 22,335
2014-10-08 2014-10-06 2.540 11,934 -19,000 0.00% 30,312
2014-10-07 2014-10-03 2.460 30,934 +30,000 0.00% 76,098
2014-10-06 2014-09-30 2.540 934 -7,000 0.00% 2,372
2014-10-03 2014-09-29 2.520 7,934 -3,000 0.00% 19,994
2014-09-25 2014-09-23 2.680 10,934 -6,000 0.00% 29,303
2014-09-17 2014-09-15 2.690 16,934 +4,000 0.00% 45,552
2014-09-16 2014-09-12 2.720 12,934 +10,000 0.00% 35,180
2014-09-15 2014-09-11 2.790 2,934 -13,000 0.00% 8,186
2014-09-12 2014-09-10 2.800 15,934 +5,000 0.00% 44,615
2014-09-11 2014-09-08 2.770 10,934 +1,000 0.00% 30,287
2014-09-08 2014-09-04 2.710 9,934 +6,000 0.00% 26,921
2014-09-05 2014-09-03 2.690 3,934 -7,000 0.00% 10,582
2014-09-04 2014-09-02 2.620 10,934 +1,000 0.00% 28,647
2014-09-02 2014-08-29 2.660 9,934 -5,000 0.00% 26,424
2014-08-27 2014-08-25 2.690 14,934 -6,000 0.00% 40,172
2014-08-25 2014-08-21 2.610 20,934 -3,000 0.00% 54,638
2014-08-22 2014-08-20 2.720 23,934 +22,000 0.00% 65,100
2014-08-19 2014-08-15 2.760 1,934 +1,000 0.00% 5,338
2014-08-18 2014-08-14 2.730 934 -12,000 0.00% 2,550
2014-08-15 2014-08-13 2.650 12,934 -8,000 0.00% 34,275
2014-08-14 2014-08-12 2.650 20,934 +10,000 0.00% 55,475
2014-08-13 2014-08-11 2.640 10,934 -2,000 0.00% 28,866
2014-08-12 2014-08-08 2.670 12,934 -4,000 0.00% 34,534
2014-08-11 2014-08-07 2.700 16,934 -10,000 0.00% 45,722
2014-08-06 2014-08-04 2.740 26,934 -2,000 0.00% 73,799
2014-08-04 2014-07-31 2.770 28,934 -7,000 0.00% 80,147
2014-08-01 2014-07-30 2.590 35,934 +5,000 0.00% 93,069
2014-07-31 2014-07-29 2.590 30,934 +4,000 0.00% 80,119
2014-07-29 2014-07-25 2.620 26,934 +6,000 0.00% 70,567
2014-07-28 2014-07-24 2.650 20,934 +6,000 0.00% 55,475
2014-07-25 2014-07-23 2.640 14,934 -8,000 0.00% 39,426
2014-07-24 2014-07-22 2.670 22,934 +4,000 0.00% 61,234
2014-07-23 2014-07-21 2.640 18,934 +2,000 0.00% 49,986
2014-07-21 2014-07-17 2.660 16,934 -6,000 0.00% 45,044
2014-07-17 2014-07-15 2.690 22,934 -5,000 0.00% 61,692
2014-07-16 2014-07-14 2.650 27,934 -2,000 0.00% 74,025
2014-07-15 2014-07-11 2.630 29,934 +7,000 0.00% 78,726
2014-07-14 2014-07-10 2.650 22,934 -6,000 0.00% 60,775
2014-07-11 2014-07-09 2.630 28,934 -1,000 0.00% 76,096
2014-07-10 2014-07-08 2.670 29,934 -3,000 0.00% 79,924
2014-07-09 2014-07-07 2.700 32,934 +13,000 0.00% 88,922
2014-07-07 2014-07-03 2.750 19,934 +3,000 0.00% 54,818
2014-07-02 2014-06-27 2.700 16,934 -3,000 0.00% 45,722
2014-06-30 2014-06-26 2.660 19,934 -16,000 0.00% 53,024
2014-06-27 2014-06-25 2.640 35,934 -58,000 0.00% 94,866
2014-06-26 2014-06-24 2.640 93,934 +12,000 0.01% 247,986
2014-06-23 2014-06-19 2.710 81,934 +5,000 0.01% 222,041
2014-06-18 2014-06-16 2.810 76,934 -22,000 0.01% 216,185
2014-06-17 2014-06-13 2.800 98,934 +7,000 0.01% 277,015
2014-06-16 2014-06-12 2.780 91,934 +10,000 0.01% 255,577
2014-06-13 2014-06-11 2.810 81,934 +6,000 0.01% 230,235
2014-06-12 2014-06-10 2.780 75,934 -1,000 0.01% 211,097
2014-06-11 2014-06-09 2.800 76,934 -4,000 0.01% 215,415
2014-06-10 2014-06-06 2.820 80,934 -9,000 0.01% 228,234
2014-06-09 2014-06-05 2.860 89,934 -15,000 0.01% 257,211
2014-06-06 2014-06-04 2.890 104,934 +6,000 0.01% 303,259
2014-06-05 2014-06-03 2.830 98,934 -68,000 0.01% 279,983
2014-06-03 2014-05-29 2.670 166,934 -16,000 0.02% 445,714
2014-05-30 2014-05-28 2.630 182,934 +7,000 0.02% 481,116
2014-05-29 2014-05-27 2.600 175,934 +12,000 0.02% 457,428
2014-05-28 2014-05-26 2.730 163,934 -14,000 0.02% 447,540
2014-05-27 2014-05-23 2.700 177,934 -10,000 0.02% 480,422
2014-05-26 2014-05-22 2.750 187,934 -718,000 0.02% 516,818
2014-05-22 2014-05-20 2.400 905,934 -16,000 0.09% 2,174,242
2014-05-21 2014-05-19 2.390 921,934 -8,000 0.09% 2,203,422
2014-05-20 2014-05-16 2.380 929,934 -8,000 0.09% 2,213,243
2014-05-16 2014-05-14 2.350 937,934 +20,000 0.09% 2,204,145
2014-05-15 2014-05-13 2.290 917,934 +20,000 0.09% 2,102,069
2014-05-14 2014-05-12 2.290 897,934 -2,000 0.09% 2,056,269
2014-05-13 2014-05-09 2.250 899,934 -3,000 0.09% 2,024,852
2014-05-12 2014-05-08 2.280 902,934 -7,000 0.09% 2,058,690
2014-05-09 2014-05-07 2.390 909,934 +1,000 0.09% 2,174,742
2014-05-08 2014-05-05 2.390 908,934 -1,000 0.09% 2,172,352
2014-05-05 2014-04-30 2.360 909,934 +4,000 0.09% 2,147,444
2014-04-29 2014-04-25 2.580 905,934 -331,000 0.09% 2,337,310
2014-04-24 2014-04-22 2.660 1,236,934 +21,000 0.12% 3,290,244
2014-04-23 2014-04-17 2.670 1,215,934 +12,000 0.12% 3,246,544
2014-04-22 2014-04-16 2.580 1,203,934 -48,000 0.12% 3,106,150
2014-04-17 2014-04-15 2.380 1,251,934 -30,000 0.12% 2,979,603
2014-04-16 2014-04-14 2.390 1,281,934 +22,000 0.13% 3,063,822
2014-04-14 2014-04-10 2.400 1,259,934 -211,066 0.12% 3,023,842
2014-04-11 2014-04-09 2.310 1,471,000 +9,000 0.15% 3,398,010
2014-04-08 2014-04-04 2.360 1,462,000 +65,000 0.14% 3,450,320
2014-04-07 2014-04-03 2.430 1,397,000 -332,000 0.14% 3,394,710
2014-04-04 2014-04-02 2.320 1,729,000 -32,000 0.17% 4,011,280
2014-04-03 2014-04-01 2.280 1,761,000 -12,000 0.17% 4,015,080
2014-04-02 2014-03-31 2.230 1,773,000 -16,000 0.18% 3,953,790
2014-04-01 2014-03-28 2.280 1,789,000 -8,000 0.18% 4,078,920
2014-03-31 2014-03-27 2.210 1,797,000 -19,000 0.18% 3,971,370
2014-03-28 2014-03-26 2.240 1,816,000 +32,000 0.18% 4,067,840
2014-03-27 2014-03-25 2.290 1,784,000 -18,000 0.18% 4,085,360
2014-03-26 2014-03-24 2.260 1,802,000 +1,000 0.18% 4,072,520
2014-03-25 2014-03-21 2.300 1,801,000 -9,000 0.18% 4,142,300
2014-03-24 2014-03-20 2.280 1,810,000 -11,000 0.18% 4,126,800
2014-03-21 2014-03-19 2.250 1,821,000 +11,000 0.18% 4,097,250
2014-03-19 2014-03-17 2.330 1,810,000 -13,000 0.18% 4,217,300
2014-03-18 2014-03-14 2.380 1,823,000 +20,000 0.18% 4,338,740
2014-03-17 2014-03-13 2.410 1,803,000 -1,000 0.18% 4,345,230
2014-03-14 2014-03-12 2.480 1,804,000 +22,000 0.18% 4,473,920
2014-03-13 2014-03-11 2.580 1,782,000 +25,000 0.18% 4,597,560
2014-03-12 2014-03-10 2.550 1,757,000 +12,000 0.17% 4,480,350
2014-03-11 2014-03-07 2.550 1,745,000 +18,000 0.17% 4,449,750
2014-03-10 2014-03-06 2.530 1,727,000 -4,000 0.17% 4,369,310
2014-03-07 2014-03-05 2.470 1,731,000 +19,000 0.17% 4,275,570
2014-03-06 2014-03-04 2.430 1,712,000 -156,000 0.17% 4,160,160
2014-03-05 2014-03-03 2.450 1,868,000 +6,000 0.18% 4,576,600
2014-03-04 2014-02-28 2.460 1,862,000 +36,000 0.18% 4,580,520
2014-02-28 2014-02-26 2.530 1,826,000 -20,000 0.18% 4,619,780
2014-02-27 2014-02-25 2.520 1,846,000 -271,000 0.18% 4,651,920
2014-02-25 2014-02-21 2.560 2,117,000 -206,000 0.21% 5,419,520
2014-02-24 2014-02-20 2.570 2,323,000 +19,000 0.23% 5,970,110
2014-02-21 2014-02-19 2.580 2,304,000 +1,000 0.23% 5,944,320
2014-02-20 2014-02-18 2.550 2,303,000 -42,000 0.23% 5,872,650
2014-02-19 2014-02-17 2.520 2,345,000 -460,000 0.23% 5,909,400
2014-02-18 2014-02-14 2.520 2,805,000 -27,000 0.28% 7,068,600
2014-02-17 2014-02-13 2.490 2,832,000 -32,000 0.28% 7,051,680
2014-02-14 2014-02-12 2.460 2,864,000 -69,000 0.28% 7,045,440
2014-02-13 2014-02-11 2.450 2,933,000 -15,000 0.29% 7,185,850
2014-02-12 2014-02-10 2.300 2,948,000 -9,000 0.29% 6,780,400
2014-02-11 2014-02-07 2.290 2,957,000 +18,000 0.29% 6,771,530
2014-02-10 2014-02-06 2.320 2,939,000 -6,000 0.29% 6,818,480
2014-02-07 2014-02-05 2.270 2,945,000 +5,000 0.29% 6,685,150
2014-02-06 2014-02-04 2.360 2,940,000 +3,000 0.29% 6,938,400
2014-02-05 2014-01-30 2.380 2,937,000 +2,000 0.29% 6,990,060
2014-02-04 2014-01-28 2.360 2,935,000 +23,000 0.29% 6,926,600
2014-01-29 2014-01-27 2.270 2,912,000 +458,000 0.29% 6,610,240
2014-01-28 2014-01-24 2.410 2,454,000 +601,000 0.24% 5,914,140
2014-01-27 2014-01-23 2.430 1,853,000 +418,000 0.18% 4,502,790
2014-01-24 2014-01-22 2.400 1,435,000 -4,000 0.14% 3,444,000
2014-01-23 2014-01-21 2.430 1,439,000 -22,000 0.14% 3,496,770
2014-01-22 2014-01-20 2.400 1,461,000 +17,000 0.14% 3,506,400
2014-01-21 2014-01-17 2.490 1,444,000 +27,000 0.14% 3,595,560
2014-01-20 2014-01-16 2.520 1,417,000 -1,000 0.14% 3,570,840
2014-01-17 2014-01-15 2.400 1,418,000 +9,000 0.14% 3,403,200
2014-01-16 2014-01-14 2.510 1,409,000 +2,000 0.14% 3,536,590
2014-01-15 2014-01-13 2.550 1,407,000 -4,000 0.14% 3,587,850
2014-01-14 2014-01-10 2.500 1,411,000 -1,172 0.14% 3,527,500
2014-01-13 2014-01-09 2.470 1,412,172 -101,958 0.14% 3,488,065
2014-01-09 2014-01-07 2.610 1,514,130 +2,000 0.15% 3,951,879
2014-01-08 2014-01-06 2.630 1,512,130 -6,000 0.15% 3,976,902
2014-01-07 2014-01-03 2.640 1,518,130 -2,000 0.15% 4,007,863
2014-01-06 2014-01-02 2.710 1,520,130 -18,000 0.15% 4,119,552
2014-01-03 2013-12-31 2.710 1,538,130 -70,000 0.15% 4,168,332
2014-01-02 2013-12-27 2.650 1,608,130 +56,000 0.16% 4,261,544
2013-12-30 2013-12-24 2.610 1,552,130 +64,130 0.15% 4,051,059
2013-12-27 2013-12-20 2.630 1,488,000 +65,000 0.15% 3,913,440
2013-12-23 2013-12-19 2.740 1,423,000 +14,000 0.14% 3,899,020
2013-12-20 2013-12-18 2.840 1,409,000 -5,000 0.14% 4,001,560
2013-12-19 2013-12-17 2.850 1,414,000 +7,000 0.14% 4,029,900
2013-12-18 2013-12-16 2.890 1,407,000 -8,000 0.14% 4,066,230
2013-12-16 2013-12-12 2.860 1,415,000 +8,000 0.14% 4,046,900
2013-12-13 2013-12-11 2.870 1,407,000 +3,000 0.14% 4,038,090
2013-12-12 2013-12-10 2.940 1,404,000 -1,000 0.14% 4,127,760
2013-12-11 2013-12-09 3.010 1,405,000 +2,000 0.14% 4,229,050
2013-12-10 2013-12-06 3.030 1,403,000 +193,066 0.14% 4,251,090
2013-12-09 2013-12-05 3.030 1,209,934 -186,066 0.12% 3,666,100
2013-12-06 2013-12-04 3.080 1,396,000 +78,000 0.14% 4,299,680
2013-12-04 2013-12-02 3.090 1,318,000 -75,000 0.13% 4,072,620
2013-12-03 2013-11-29 3.110 1,393,000 +244,000 0.14% 4,332,230
2013-12-02 2013-11-28 3.030 1,149,000 +1,063,000 0.11% 3,481,470
2013-11-29 2013-11-27 3.120 86,000 +27,000 0.01% 268,320
2013-11-28 2013-11-26 2.980 59,000 +11,000 0.01% 175,820
2013-11-27 2013-11-25 2.880 48,000 +9,000 0.00% 138,240
2013-11-26 2013-11-22 2.800 39,000 -1,000 0.00% 109,200
2013-11-25 2013-11-21 2.790 40,000 +6,000 0.00% 111,600
2013-11-22 2013-11-20 2.800 34,000 +18,000 0.00% 95,200
2013-11-21 2013-11-19 2.820 16,000 -6,000 0.00% 45,120
2013-11-18 2013-11-14 2.800 22,000 -27,000 0.00% 61,600
2013-11-15 2013-11-13 2.760 49,000 -16,000 0.00% 135,240
2013-11-13 2013-11-11 2.930 65,000 -3,000 0.01% 190,450
2013-11-08 2013-11-06 3.050 68,000 -51,000 0.01% 207,400
2013-11-07 2013-11-05 3.020 119,000 -48,000 0.01% 359,380
2013-11-06 2013-11-04 2.910 167,000 -9,000 0.02% 485,970
2013-11-05 2013-11-01 2.870 176,000 -7,000 0.02% 505,120
2013-11-04 2013-10-31 2.900 183,000 -204,000 0.02% 530,700
2013-11-01 2013-10-30 2.760 387,000 +239,000 0.04% 1,068,120
2013-10-31 2013-10-29 2.730 148,000 +9,000 0.01% 404,040
2013-10-30 2013-10-28 2.810 139,000 +15,000 0.01% 390,590
2013-10-29 2013-10-25 2.820 124,000 +12,000 0.01% 349,680
2013-10-28 2013-10-24 2.780 112,000 +29,000 0.01% 311,360
2013-10-25 2013-10-23 2.790 83,000 +61,000 0.01% 231,570
2013-10-21 2013-10-17 2.750 22,000 -12,000 0.00% 60,500
2013-10-18 2013-10-16 2.730 34,000 +9,000 0.00% 92,820
2013-10-17 2013-10-15 2.730 25,000 +11,000 0.00% 68,250
2013-10-16 2013-10-11 2.540 14,000 +13,813 0.00% 35,560
2013-10-15 2013-10-10 2.510 187 -1,813 0.00% 469
2013-10-11 2013-10-09 2.490 2,000 +2,000 0.00% 4,980
2013-10-09 2013-10-07 2.470 0 -190
2013-10-07 2013-10-03 2.480 190 -13,000 0.00% 471
2013-09-23 2013-09-18 2.480 13,190 +13,000 0.00% 32,711
2013-09-19 2013-09-17 2.450 190 -2,000 0.00% 466
2013-09-18 2013-09-16 2.460 2,190 -9,935 0.00% 5,387
2013-09-17 2013-09-13 2.450 12,125 +1,000 0.00% 29,706
2013-09-16 2013-09-12 2.520 11,125 +9,000 0.00% 28,035
2013-09-13 2013-09-11 2.440 2,125 -2,061 0.00% 5,185
2013-09-12 2013-09-10 2.430 4,186 +2,000 0.00% 10,172
2013-09-11 2013-09-09 2.350 2,186 -597,814 0.00% 5,137
2013-09-10 2013-09-06 2.420 600,000 -22,000 0.06% 1,452,000
2013-09-06 2013-09-04 2.430 622,000 -10,000 0.06% 1,511,460
2013-09-05 2013-09-03 2.390 632,000 +6,000 0.06% 1,510,480
2013-09-04 2013-09-02 2.450 626,000 -6,000 0.06% 1,533,700
2013-09-03 2013-08-30 2.390 632,000 -5,000 0.06% 1,510,480
2013-09-02 2013-08-29 2.390 637,000 +6,000 0.06% 1,522,430
2013-08-30 2013-08-28 2.400 631,000 +1,000 0.06% 1,514,400
2013-08-29 2013-08-27 2.570 630,000 -3,000 0.06% 1,619,100
2013-08-28 2013-08-26 2.510 633,000 +767 0.06% 1,588,830
2013-08-27 2013-08-23 2.500 632,233 -576,767 0.06% 1,580,582
2013-08-26 2013-08-22 2.570 1,209,000 -13,000 0.12% 3,107,130
2013-08-23 2013-08-21 2.420 1,222,000 +607,066 0.12% 2,957,240
2013-08-22 2013-08-20 2.410 614,934 -170,066 0.06% 1,481,991
2013-08-21 2013-08-19 2.170 785,000 +4,000 0.08% 1,703,450
2013-08-20 2013-08-16 2.220 781,000 +5,000 0.08% 1,733,820
2013-08-19 2013-08-15 2.260 776,000 -2,000 0.08% 1,753,760
2013-08-16 2013-08-13 2.310 778,000 -37,000 0.08% 1,797,180
2013-08-15 2013-08-12 2.220 815,000 +56,000 0.08% 1,809,300
2013-08-13 2013-08-09 2.160 759,000 +13,000 0.08% 1,639,440
2013-08-12 2013-08-08 2.120 746,000 -25,000 0.07% 1,581,520
2013-08-09 2013-08-07 2.210 771,000 -26,000 0.08% 1,703,910
2013-08-08 2013-08-06 2.260 797,000 +3,000 0.08% 1,801,220
2013-08-07 2013-08-05 2.280 794,000 -26,000 0.08% 1,810,320
2013-08-06 2013-08-02 2.300 820,000 +139,000 0.08% 1,886,000
2013-08-05 2013-08-01 2.230 681,000 -4,000 0.07% 1,518,630
2013-08-02 2013-07-31 1.980 685,000 +167,000 0.07% 1,356,300
2013-08-01 2013-07-30 2.010 518,000 +35,000 0.05% 1,041,180
2013-07-31 2013-07-29 1.990 483,000 +11,000 0.05% 961,170
2013-07-30 2013-07-26 2.040 472,000 -664,934 0.05% 962,880
2013-07-29 2013-07-25 2.050 1,136,934 +835,934 0.11% 2,330,715
2013-07-26 2013-07-24 1.960 301,000 -6,000 0.03% 589,960
2013-07-25 2013-07-23 1.950 307,000 +3,066 0.03% 598,650
2013-07-24 2013-07-22 1.910 303,934 -816,066 0.03% 580,514
2013-07-23 2013-07-19 1.930 1,120,000 +102,000 0.11% 2,161,600
2013-07-22 2013-07-18 2.010 1,018,000 +73,000 0.10% 2,046,180
2013-07-19 2013-07-17 2.040 945,000 +4,000 0.09% 1,927,800
2013-07-18 2013-07-16 2.040 941,000 +119,000 0.09% 1,919,640
2013-07-17 2013-07-15 1.960 822,000 +10,000 0.08% 1,611,120
2013-07-16 2013-07-12 1.960 812,000 +25,000 0.08% 1,591,520
2013-07-15 2013-07-11 2.010 787,000 +8,000 0.08% 1,581,870
2013-07-12 2013-07-10 1.930 779,000 -6,000 0.08% 1,503,470
2013-07-11 2013-07-09 1.900 785,000 -46,000 0.08% 1,491,500
2013-07-10 2013-07-08 1.910 831,000 +9,000 0.08% 1,587,210
2013-07-09 2013-07-05 1.940 822,000 +52,000 0.08% 1,594,680
2013-07-08 2013-07-04 2.020 770,000 -7,000 0.08% 1,555,400
2013-07-05 2013-07-03 1.990 777,000 +15,000 0.08% 1,546,230
2013-07-04 2013-07-02 2.100 762,000 +27,000 0.08% 1,600,200
2013-07-03 2013-06-28 2.200 735,000 -219,000 0.07% 1,617,000
2013-07-02 2013-06-27 2.090 954,000 +89,000 0.09% 1,993,860
2013-06-28 2013-06-26 2.020 865,000 +60,127 0.09% 1,747,300
2013-06-27 2013-06-25 2.000 804,873 -139,000 0.08% 1,609,746
2013-06-26 2013-06-24 2.130 943,873 +60,000 0.09% 2,010,449
2013-06-25 2013-06-21 2.800 883,873 +3,000 0.09% 2,474,844
2013-06-24 2013-06-20 2.870 880,873 -5,000 0.09% 2,528,106
2013-06-21 2013-06-19 3.010 885,873 -9,000 0.09% 2,666,478
2013-06-20 2013-06-18 3.150 894,873 -3,000 0.09% 2,818,850
2013-06-19 2013-06-17 3.190 897,873 -1,000 0.09% 2,864,215
2013-06-18 2013-06-14 3.180 898,873 -3,000 0.09% 2,858,416
2013-06-17 2013-06-13 3.358 901,873 +8,000 0.09% 3,028,312
2013-06-14 2013-06-11 3.348 893,873 -9,570 0.09% 2,992,298
2013-06-11 2013-06-07 3.583 903,443 +275,466 0.09% 3,237,055
2013-06-10 2013-06-06 3.624 627,977 +123,080 0.06% 2,275,770
2013-06-07 2013-06-05 3.706 504,897 +203,181 0.05% 1,871,081
2013-06-03 2013-05-30 3.829 301,716 -1,954 0.03% 1,155,184
2013-05-31 2013-05-29 3.859 303,670 -19,536 0.03% 1,171,992
2013-05-30 2013-05-28 3.829 323,206 -78,147 0.03% 1,237,463
2013-05-29 2013-05-27 3.788 401,353 +11,722 0.04% 1,520,231
2013-05-28 2013-05-24 3.573 389,631 -252,022 0.04% 1,392,067
2013-05-27 2013-05-23 3.563 641,653 -977 0.06% 2,285,919
2013-05-24 2013-05-22 3.665 642,630 +9,769 0.07% 2,355,187
2013-05-23 2013-05-21 3.737 632,861 +6,837 0.06% 2,364,735
2013-05-22 2013-05-20 3.696 626,024 +7,815 0.06% 2,313,553
2013-05-21 2013-05-16 3.726 618,209 -75,216 0.06% 2,303,658
2013-05-20 2013-05-15 3.839 693,425 +81,077 0.07% 2,662,025
2013-05-16 2013-05-14 3.767 612,348 -3,907 0.06% 2,306,893
2013-05-15 2013-05-13 3.798 616,255 +246,161 0.06% 2,340,538
2013-05-14 2013-05-10 3.911 370,094 -4,884 0.04% 1,447,294
2013-05-13 2013-05-09 3.952 374,978 +2,930 0.04% 1,481,748
2013-05-09 2013-05-07 3.993 372,048 -1,954 0.04% 1,485,405
2013-05-08 2013-05-06 3.952 374,002 -11,722 0.04% 1,477,892
2013-05-06 2013-05-02 3.859 385,724 -1,953 0.04% 1,488,673
2013-05-03 2013-04-30 3.880 387,677 +977 0.04% 1,504,148
2013-05-02 2013-04-29 3.788 386,700 +1,953 0.04% 1,464,729
2013-04-30 2013-04-26 3.798 384,747 +2,931 0.04% 1,461,270
2013-04-26 2013-04-24 3.859 381,816 +6,838 0.04% 1,473,590
2013-04-25 2013-04-23 3.788 374,978 -1,954 0.04% 1,420,329
2013-04-24 2013-04-22 3.685 376,932 +4,884 0.04% 1,389,143
2013-04-23 2013-04-19 3.624 372,048 -5,861 0.04% 1,348,291
2013-04-22 2013-04-18 3.552 377,909 -1,954 0.04% 1,342,450
2013-04-19 2013-04-17 3.573 379,863 -1,953 0.04% 1,357,168
2013-04-18 2013-04-16 3.583 381,816 +1,953 0.04% 1,368,055
2013-04-17 2013-04-15 3.583 379,863 -976 0.04% 1,361,057
2013-04-16 2013-04-12 3.573 380,839 +976 0.04% 1,360,655
2013-04-15 2013-04-11 3.552 379,863 -4,884 0.04% 1,349,391
2013-04-12 2013-04-10 3.603 384,747 -84,984 0.04% 1,386,434
2013-04-11 2013-04-09 3.573 469,731 -977 0.05% 1,678,247
2013-04-10 2013-04-08 3.522 470,708 +66,484 0.05% 1,657,644
2013-04-09 2013-04-05 3.450 404,224 -10,745 0.04% 1,394,548
2013-04-08 2013-04-03 3.634 414,969 -52,808 0.04% 1,508,083
2013-04-05 2013-04-02 3.757 467,777 -36,143 0.05% 1,757,463
2013-04-03 2013-03-28 3.890 503,920 +3,907 0.05% 1,960,318
2013-04-02 2013-03-27 3.931 500,013 +21,491 0.05% 1,965,594
2013-03-28 2013-03-26 3.890 478,522 -34,189 0.05% 1,861,516
2013-03-27 2013-03-25 3.757 512,711 +21,490 0.05% 1,926,283
2013-03-26 2013-03-22 4.023 491,221 -44,934 0.05% 1,976,291
2013-03-25 2013-03-21 4.033 536,155 +36,142 0.05% 2,162,559
2013-03-22 2013-03-20 3.941 500,013 -96,706 0.05% 1,970,713
2013-03-21 2013-03-19 3.788 596,719 +38,097 0.06% 2,260,232
2013-03-20 2013-03-18 3.450 558,622 -126,011 0.06% 1,927,211
2013-03-19 2013-03-15 3.644 684,633 +119,173 0.07% 2,495,107
2013-03-18 2013-03-14 3.675 565,460 -758,020 0.06% 2,078,154
2013-03-15 2013-03-13 3.522 1,323,480 +11,722 0.13% 4,660,765
2013-03-14 2013-03-12 3.634 1,311,758 +161,177 0.13% 4,767,200
2013-03-13 2013-03-11 3.573 1,150,581 +41,027 0.12% 4,110,777
2013-03-12 2013-03-08 3.829 1,109,554 +20,513 0.11% 4,248,165
2013-03-11 2013-03-07 3.839 1,089,041 +7,815 0.11% 4,180,775
2013-03-08 2013-03-06 3.911 1,081,226 +11,722 0.11% 4,228,255
2013-03-07 2013-03-05 3.870 1,069,504 +33,212 0.11% 4,138,620
2013-03-06 2013-03-04 3.818 1,036,292 +23,444 0.10% 3,957,057
2013-03-05 2013-03-01 3.941 1,012,848 -2,930 0.10% 3,991,961
2013-03-01 2013-02-27 3.849 1,015,778 -44,935 0.10% 3,909,921
2013-02-28 2013-02-26 3.706 1,060,713 -70,331 0.11% 3,930,862
2013-02-27 2013-02-25 3.972 1,131,044 -1,954 0.11% 4,492,546
2013-02-26 2013-02-22 4.023 1,132,998 +77,170 0.11% 4,558,301
2013-02-25 2013-02-21 4.013 1,055,828 +3,907 0.11% 4,237,021
2013-02-21 2013-02-19 4.105 1,051,921 -226,563 0.11% 4,318,260
2013-02-20 2013-02-18 4.238 1,278,484 -2,930 0.13% 5,418,474
2013-02-19 2013-02-15 4.218 1,281,414 -186 0.13% 5,404,656
2013-02-18 2013-02-14 4.126 1,281,600 +1,951 0.13% 5,287,360
2013-02-15 2013-02-08 4.033 1,279,649 +10,507 0.13% 5,161,411
2013-02-14 2013-02-07 4.115 1,269,142 -60,085 0.13% 5,222,971
2013-02-08 2013-02-06 4.238 1,329,227 -116,299 0.13% 5,633,533
2013-02-07 2013-02-05 4.146 1,445,526 +93,594 0.15% 5,993,248
2013-02-06 2013-02-04 4.156 1,351,932 -977 0.14% 5,619,041
2013-02-05 2013-02-01 4.054 1,352,909 -1,953 0.14% 5,484,602
2013-02-04 2013-01-31 3.921 1,354,862 +4,884 0.14% 5,312,209
2013-02-01 2013-01-30 3.900 1,349,978 +6,838 0.14% 5,265,420
2013-01-31 2013-01-29 3.849 1,343,140 +25,397 0.14% 5,169,999
2013-01-30 2013-01-28 3.931 1,317,743 +7,815 0.13% 5,180,161
2013-01-29 2013-01-25 3.921 1,309,928 -4,884 0.13% 5,136,030
2013-01-28 2013-01-24 4.064 1,314,812 -3,908 0.13% 5,343,619
2013-01-25 2013-01-23 4.136 1,318,720 +3,908 0.13% 5,454,002
2013-01-24 2013-01-22 4.218 1,314,812 +92,799 0.13% 5,545,519
2013-01-23 2013-01-21 4.013 1,222,013 +2,930 0.12% 4,903,918
2013-01-22 2013-01-18 4.054 1,219,083 +7,815 0.12% 4,942,080
2013-01-21 2013-01-17 3.993 1,211,268 +867,269 0.12% 4,835,999
2013-01-18 2013-01-16 4.064 343,999 +16,606 0.03% 1,398,070
2013-01-17 2013-01-15 4.146 327,393 -880,139 0.03% 1,357,393
2013-01-16 2013-01-14 4.146 1,207,532 -339,701 0.12% 5,006,509
2013-01-15 2013-01-11 4.085 1,547,233 +608,565 0.16% 6,319,896
2013-01-14 2013-01-10 4.238 938,668 +70,331 0.10% 3,978,265
2013-01-11 2013-01-09 4.248 868,337 -7,814 0.09% 3,689,077
2013-01-10 2013-01-08 4.238 876,151 -42,981 0.09% 3,713,305
2013-01-09 2013-01-07 4.361 919,132 -109,247 0.09% 4,008,379
2013-01-07 2013-01-03 4.269 1,028,379 +52,748 0.10% 4,390,061
2013-01-04 2013-01-02 4.218 975,631 +87,758 0.10% 4,114,946
2013-01-03 2012-12-31 4.197 887,873 -5,861 0.09% 3,726,628
2013-01-02 2012-12-27 3.982 893,734 -117,220 0.09% 3,559,092
2012-12-28 2012-12-24 3.911 1,010,954 +117,220 0.10% 3,953,449
2012-12-21 2012-12-19 3.972 893,734 -49,819 0.09% 3,549,943
2012-12-19 2012-12-17 3.972 943,553 -1,953 0.10% 3,747,825
2012-12-18 2012-12-14 3.952 945,506 -977 0.10% 3,736,224
2012-12-17 2012-12-13 3.941 946,483 +2,930 0.10% 3,730,396
2012-12-14 2012-12-12 4.013 943,553 +3,908 0.10% 3,786,463
2012-12-13 2012-12-11 3.972 939,645 -10,745 0.10% 3,732,303
2012-12-12 2012-12-10 3.900 950,390 +12,698 0.10% 3,706,877
2012-12-10 2012-12-06 3.808 937,692 -192,435 0.09% 3,570,956
2012-12-07 2012-12-05 3.747 1,130,127 +543,117 0.11% 4,234,378
2012-12-05 2012-12-03 3.470 587,010 -8,791 0.06% 2,037,167
2012-12-04 2012-11-30 3.552 595,801 -11,722 0.06% 2,116,470
2012-12-03 2012-11-29 3.583 607,523 -32,236 0.06% 2,176,768
2012-11-30 2012-11-28 3.286 639,759 -11,722 0.06% 2,102,339
2012-11-29 2012-11-27 3.276 651,481 +241,277 0.07% 2,134,190
2012-11-28 2012-11-26 3.307 410,204 -2,930 0.04% 1,356,387
2012-11-27 2012-11-23 3.204 413,134 +6,837 0.04% 1,323,782
2012-11-26 2012-11-22 3.194 406,297 +1,954 0.04% 1,297,716
2012-11-22 2012-11-20 3.184 404,343 -1,954 0.04% 1,287,335
2012-11-21 2012-11-19 3.235 406,297 -5,860 0.04% 1,314,353
2012-11-20 2012-11-16 3.122 412,157 -11,722 0.04% 1,286,897
2012-11-16 2012-11-14 3.235 423,879 -138,710 0.04% 1,371,230
2012-11-15 2012-11-13 3.092 562,589 +6,838 0.06% 1,739,320
2012-11-14 2012-11-12 3.163 555,751 +15,629 0.06% 1,758,005
2012-11-13 2012-11-09 3.194 540,122 +16,606 0.05% 1,725,154
2012-11-12 2012-11-08 3.286 523,516 -14,652 0.05% 1,720,348
2012-11-09 2012-11-07 3.409 538,168 +4,884 0.05% 1,834,609
2012-11-08 2012-11-06 3.368 533,284 -3,908 0.05% 1,796,122
2012-11-07 2012-11-05 3.266 537,192 +977 0.05% 1,754,291
2012-11-06 2012-11-02 3.266 536,215 +1,954 0.05% 1,751,100
2012-11-05 2012-11-01 3.194 534,261 +2,930 0.05% 1,706,434
2012-11-02 2012-10-31 3.225 531,331 -5,861 0.05% 1,713,393
2012-11-01 2012-10-30 3.163 537,192 +6,838 0.05% 1,699,297
2012-10-31 2012-10-29 3.184 530,354 -2,930 0.05% 1,688,525
2012-10-30 2012-10-26 3.061 533,284 -1,954 0.05% 1,632,342
2012-10-29 2012-10-25 3.122 535,238 +2,931 0.05% 1,671,199
2012-10-26 2012-10-24 3.255 532,307 +179,736 0.05% 1,732,889
2012-10-19 2012-10-17 3.245 352,571 +194,389 0.04% 1,144,161
2012-10-17 2012-10-15 3.317 158,182 +10,745 0.02% 524,667
2012-10-16 2012-10-12 3.163 147,437 -3,907 0.01% 466,387
2012-10-15 2012-10-11 3.204 151,344 +3,907 0.02% 484,943
2012-10-12 2012-10-10 3.194 147,437 -1,953 0.01% 470,915
2012-10-11 2012-10-09 2.928 149,390 +1,953 0.02% 437,390
2012-10-10 2012-10-08 2.887 147,437 +977 0.01% 425,635
2012-10-09 2012-10-05 2.907 146,460 -11,722 0.01% 425,813
2012-10-05 2012-10-03 2.948 158,182 +6,838 0.02% 466,370
2012-10-04 2012-09-28 2.969 151,344 -977 0.02% 449,308
2012-10-03 2012-09-27 2.877 152,321 -10,745 0.02% 438,175
2012-09-28 2012-09-26 2.887 163,066 -977 0.02% 470,754
2012-09-27 2012-09-25 2.948 164,043 +7,815 0.02% 483,650
2012-09-26 2012-09-24 2.805 156,228 +8,791 0.02% 438,219
2012-09-25 2012-09-21 2.825 147,437 -1,953 0.01% 416,579
2012-09-24 2012-09-20 2.805 149,390 -4,885 0.02% 419,038
2012-09-21 2012-09-19 2.846 154,275 +5,861 0.02% 439,058
2012-09-19 2012-09-17 2.795 148,414 +2,931 0.02% 414,781
2012-09-18 2012-09-14 2.928 145,483 -3,907 0.01% 425,951
2012-09-17 2012-09-13 2.887 149,390 +976 0.02% 431,273
2012-09-14 2012-09-12 2.959 148,414 +6,838 0.02% 439,091
2012-09-13 2012-09-11 2.969 141,576 +7,815 0.01% 420,309
2012-09-12 2012-09-10 2.948 133,761 -5,861 0.01% 394,370
2012-09-11 2012-09-07 2.897 139,622 -6,838 0.01% 404,503
2012-09-07 2012-09-05 2.764 146,460 -11,722 0.01% 404,822
2012-09-06 2012-09-04 2.744 158,182 +13,676 0.02% 433,983
2012-09-05 2012-09-03 2.856 144,506 -7,815 0.01% 412,735
2012-09-04 2012-08-31 2.764 152,321 +3,907 0.02% 421,022
2012-09-03 2012-08-30 2.559 148,414 +25,398 0.02% 379,836
2012-08-30 2012-08-28 2.549 123,016 -1,954 0.01% 313,576
2012-08-29 2012-08-27 2.590 124,970 -10,745 0.01% 323,674
2012-08-28 2012-08-24 2.559 135,715 +12,699 0.01% 347,336
2012-08-27 2012-08-23 2.529 123,016 -20,513 0.01% 311,057
2012-08-24 2012-08-22 2.457 143,529 +9,768 0.01% 352,641
2012-08-22 2012-08-20 2.344 133,761 -15,629 0.01% 313,579
2012-08-21 2012-08-17 2.140 149,390 -3,908 0.02% 319,631
2012-08-20 2012-08-16 2.099 153,298 -11,722 0.02% 321,715
2012-08-17 2012-08-15 2.068 165,020 -977 0.02% 341,247
2012-08-16 2012-08-14 2.119 165,997 +28,329 0.02% 351,764
2012-08-15 2012-08-13 2.160 137,668 -4,885 0.01% 297,370
2012-08-14 2012-08-10 2.181 142,553 -22,467 0.01% 310,840
2012-08-13 2012-08-09 2.129 165,020 -977 0.02% 351,383
2012-08-09 2012-08-07 2.129 165,997 +15,630 0.02% 353,464
2012-08-06 2012-08-02 1.945 150,367 -32,236 0.02% 292,474
2012-08-02 2012-07-31 1.955 182,603 -2,930 0.02% 357,045
2012-08-01 2012-07-30 1.955 185,533 -6,838 0.02% 362,774
2012-07-31 2012-07-27 1.904 192,371 -41,027 0.02% 366,297
2012-07-30 2012-07-26 1.771 233,398 -2,930 0.02% 413,356
2012-07-27 2012-07-25 1.822 236,328 +27,351 0.02% 430,642
2012-07-25 2012-07-23 1.986 208,977 +31,259 0.02% 415,032
2012-07-24 2012-07-20 2.099 177,718 +31,258 0.02% 372,964
2012-07-23 2012-07-19 2.181 146,460 +4,884 0.01% 319,360
2012-07-20 2012-07-18 2.150 141,576 -2,930 0.01% 304,362
2012-07-19 2012-07-17 2.181 144,506 -74,239 0.01% 315,099
2012-07-18 2012-07-16 2.191 218,745 +28,328 0.02% 479,218
2012-07-17 2012-07-13 2.242 190,417 +29,305 0.02% 426,905
2012-07-16 2012-07-12 2.201 161,112 +9,768 0.02% 354,607
2012-07-13 2012-07-11 2.293 151,344 +5,861 0.02% 347,052
2012-07-12 2012-07-10 2.293 145,483 +977 0.01% 333,612
2012-07-11 2012-07-09 2.314 144,506 -678,897 0.01% 334,330
2012-07-10 2012-07-06 2.355 823,403 -9,768 0.08% 1,938,749
2012-07-09 2012-07-05 2.436 833,171 +1,954 0.08% 2,029,983
2012-07-06 2012-07-04 2.467 831,217 +977 0.08% 2,050,750
2012-07-05 2012-07-03 2.375 830,240 +625,106 0.08% 1,971,846
2012-07-04 2012-06-29 2.242 205,134 +84,984 0.02% 459,900
2012-07-03 2012-06-28 2.303 120,150 -724,743 0.01% 276,750
2012-06-29 2012-06-27 2.355 844,893 +8,792 0.09% 1,989,349
2012-06-28 2012-06-26 2.334 836,101 -977 0.08% 1,951,529
2012-06-27 2012-06-25 2.344 837,078 -8,792 0.08% 1,962,378
2012-06-26 2012-06-22 2.457 845,870 +50,795 0.09% 2,078,242
2012-06-25 2012-06-21 2.539 795,075 -91,822 0.08% 2,018,557
2012-06-22 2012-06-20 2.467 886,897 +5,861 0.09% 2,188,122
2012-06-21 2012-06-19 2.447 881,036 +42,004 0.09% 2,155,623
2012-06-20 2012-06-18 2.324 839,032 +3,907 0.08% 1,949,780
2012-06-19 2012-06-15 2.232 835,125 +20,514 0.08% 1,863,757
2012-06-18 2012-06-14 2.344 814,611 +2,930 0.08% 1,909,709
2012-06-14 2012-06-12 2.467 811,681 +3,908 0.08% 2,002,552
2012-06-13 2012-06-11 2.498 807,773 -977 0.08% 2,017,718
2012-06-12 2012-06-08 2.436 808,750 +14,652 0.08% 1,970,483
2012-06-11 2012-06-07 2.426 794,098 +2,931 0.08% 1,926,654
2012-06-08 2012-06-06 2.457 791,167 +4,884 0.08% 1,943,841
2012-06-07 2012-06-05 2.467 786,283 +1,954 0.08% 1,939,891
2012-06-06 2012-06-04 2.549 784,329 -44,935 0.08% 1,999,305
2012-06-05 2012-06-01 2.641 829,264 +15,630 0.08% 2,190,251
2012-06-04 2012-05-31 2.672 813,634 +42,980 0.08% 2,173,957
2012-06-01 2012-05-30 2.672 770,654 -7,814 0.08% 2,059,118
2012-05-31 2012-05-29 2.662 778,468 -12,699 0.08% 2,072,027
2012-05-30 2012-05-28 2.680 791,167 +64,470 0.08% 2,120,648
2012-05-29 2012-05-25 2.691 726,697 +77,306 0.07% 1,955,451
2012-05-25 2012-05-23 2.733 649,391 -97,418 0.07% 1,774,628
2012-05-24 2012-05-22 2.785 746,809 +9,551 0.08% 2,079,944
2012-05-23 2012-05-21 2.827 737,258 -11,461 0.08% 2,084,221
2012-05-22 2012-05-18 2.701 748,719 +21,011 0.08% 2,022,549
2012-05-21 2012-05-17 2.722 727,708 -5,730 0.08% 1,981,030
2012-05-18 2012-05-16 2.691 733,438 -3,820 0.08% 1,973,590
2012-05-17 2012-05-15 2.785 737,258 +44,888 0.08% 2,053,343
2012-05-16 2012-05-14 2.806 692,370 +72,586 0.07% 1,942,824
2012-05-15 2012-05-11 2.953 619,784 +15,282 0.06% 1,829,995
2012-05-14 2012-05-10 3.068 604,502 -3,821 0.06% 1,854,496
2012-05-11 2012-05-09 3.110 608,323 +32,473 0.06% 1,891,695
2012-05-10 2012-05-08 3.214 575,850 +9,551 0.06% 1,851,008
2012-05-09 2012-05-07 3.141 566,299 +10,506 0.06% 1,778,802
2012-05-07 2012-05-03 3.246 555,793 -1,910 0.06% 1,803,995
2012-05-04 2012-05-02 3.214 557,703 -71,631 0.06% 1,792,676
2012-05-03 2012-04-30 3.068 629,334 -125,116 0.07% 1,930,675
2012-05-02 2012-04-27 3.110 754,450 -147,082 0.08% 2,346,105
2012-04-30 2012-04-26 3.089 901,532 -331,413 0.09% 2,784,605
2012-04-27 2012-04-25 3.110 1,232,945 -135,621 0.13% 3,834,075
2012-04-26 2012-04-24 3.068 1,368,566 -617,936 0.14% 4,198,497
2012-04-25 2012-04-23 3.120 1,986,502 -603,611 0.21% 6,198,202
2012-04-24 2012-04-20 3.089 2,590,113 -1,025,755 0.27% 8,000,206
2012-04-20 2012-04-18 3.047 3,615,868 -45,844 0.37% 11,017,067
2012-04-19 2012-04-17 3.089 3,661,712 +600,745 0.38% 11,310,105
2012-04-18 2012-04-16 3.162 3,060,967 -21,012 0.32% 9,678,901
2012-04-17 2012-04-13 3.099 3,081,979 -15,281 0.32% 9,551,726
2012-04-16 2012-04-12 3.089 3,097,260 -33,428 0.32% 9,566,655
2012-04-13 2012-04-11 2.701 3,130,688 -1,438,350 0.32% 8,457,070
2012-04-12 2012-04-10 2.733 4,569,038 -1,064,913 0.47% 12,486,069
2012-04-11 2012-04-05 2.869 5,633,951 +389,609 0.58% 16,163,078
2012-04-10 2012-04-03 2.837 5,244,342 -345,739 0.54% 14,880,610
2012-04-05 2012-04-02 2.764 5,590,081 -747,764 0.58% 15,451,921
2012-04-03 2012-03-30 2.848 6,337,845 -331,412 0.66% 18,049,741
2012-04-02 2012-03-29 2.911 6,669,257 -539,620 0.69% 19,412,555
2012-03-30 2012-03-28 2.963 7,208,877 -652,320 0.75% 21,360,652
2012-03-29 2012-03-27 3.036 7,861,197 -717,328 0.81% 23,869,709
2012-03-28 2012-03-26 2.942 8,578,525 -915,921 0.89% 25,239,421
2012-03-27 2012-03-23 2.900 9,494,446 -641,813 0.98% 27,536,570
2012-03-26 2012-03-22 3.047 10,136,259 -14,327 1.05% 30,883,829
2012-03-23 2012-03-21 2.963 10,150,586 +17,192 1.05% 30,077,241
2012-03-22 2012-03-20 2.984 10,133,394 +85,957 1.05% 30,238,500
2012-03-21 2012-03-19 3.193 10,047,437 -41,068 1.04% 32,086,000
2012-03-20 2012-03-16 3.235 10,088,505 +38,203 1.04% 32,639,669
2012-03-19 2012-03-15 3.361 10,050,302 -78,317 1.04% 33,778,830
2012-03-16 2012-03-14 3.351 10,128,619 +70,676 1.05% 33,936,001
2012-03-15 2012-03-13 3.508 10,057,943 +2,292,979 1.04% 35,278,851
2012-03-14 2012-03-12 3.382 7,764,964 +9,551 0.80% 26,260,466
2012-03-13 2012-03-09 3.434 7,755,413 -361,745 0.80% 26,634,174
2012-03-12 2012-03-08 3.351 8,117,158 +448,887 0.84% 27,196,588
2012-03-09 2012-03-07 3.173 7,668,271 -14,326 0.79% 24,327,671
2012-03-08 2012-03-06 3.330 7,682,597 +14,326 0.80% 25,579,710
2012-03-07 2012-03-05 3.298 7,668,271 +5,731 0.79% 25,291,143
2012-03-06 2012-03-02 3.225 7,662,540 -5,731 0.79% 24,710,636
2012-03-05 2012-03-01 3.225 7,668,271 +22,922 0.79% 24,729,118
2012-03-02 2012-02-29 3.246 7,645,349 -4,775 0.79% 24,815,296
2012-03-01 2012-02-28 3.162 7,650,124 -42,024 0.79% 24,190,000
2012-02-29 2012-02-27 3.225 7,692,148 +3,593,010 0.80% 24,806,118
2012-02-28 2012-02-24 3.298 4,099,138 +286,523 0.42% 13,519,591
2012-02-27 2012-02-23 3.309 3,812,615 +1,279,807 0.39% 12,614,513
2012-02-24 2012-02-22 3.110 2,532,808 +2,478,432 0.26% 7,876,244
2012-02-23 2012-02-21 2.974 54,376 +10,505 0.01% 161,691
2012-02-22 2012-02-20 2.879 43,871 -955 0.00% 126,320
2012-02-21 2012-02-17 2.869 44,826 -41,068 0.00% 128,600
2012-02-17 2012-02-15 2.775 85,894 +12,416 0.01% 238,325
2012-02-16 2012-02-14 2.670 73,478 +13,371 0.01% 196,181
2012-02-15 2012-02-13 2.691 60,107 +11,461 0.01% 161,740
2012-02-14 2012-02-10 2.670 48,646 -24,832 0.01% 129,882
2012-02-13 2012-02-09 2.649 73,478 +4,775 0.01% 194,643
2012-02-10 2012-02-08 2.523 68,703 +8,596 0.01% 173,362
2012-02-09 2012-02-07 2.492 60,107 +4,775 0.01% 149,783
2012-02-08 2012-02-06 2.565 55,332 -2,865 0.01% 141,939
2012-02-07 2012-02-03 2.565 58,197 +4,776 0.01% 149,289
2012-02-06 2012-02-02 2.618 53,421 -1,911 0.01% 139,834
2012-02-03 2012-02-01 2.450 55,332 +5,731 0.01% 135,567
2012-02-02 2012-01-31 2.440 49,601 +1,910 0.01% 121,006
2012-02-01 2012-01-30 2.387 47,691 -2,865 0.00% 113,850
2012-01-31 2012-01-27 2.502 50,556 +13,371 0.01% 126,512
2012-01-30 2012-01-26 2.680 37,185 +955 0.00% 99,671
2012-01-26 2012-01-19 2.743 36,230 -27,697 0.00% 99,387
2012-01-19 2012-01-17 2.691 63,927 -9,551 0.01% 172,020
2012-01-17 2012-01-13 2.544 73,478 -6,686 0.01% 186,949
2012-01-16 2012-01-12 2.502 80,164 +23,877 0.01% 200,603
2012-01-13 2012-01-11 2.513 56,287 -44,888 0.01% 141,442
2012-01-12 2012-01-10 2.513 101,175 +955 0.01% 254,241
2012-01-10 2012-01-06 2.293 100,220 +2,865 0.01% 229,805
2012-01-04 2011-12-30 2.157 97,355 +4,775 0.01% 209,984
2011-12-30 2011-12-28 2.115 92,580 -4,775 0.01% 195,807
2011-12-28 2011-12-22 2.125 97,355 -18,147 0.01% 206,926
2011-12-23 2011-12-21 2.136 115,502 -7,640 0.01% 246,706
2011-12-21 2011-12-19 1.979 123,142 +106,969 0.01% 243,685
2011-12-19 2011-12-15 1.843 16,173 +3,820 0.00% 29,803
2011-12-16 2011-12-14 1.885 12,353 -45,844 0.00% 23,281
2011-12-13 2011-12-09 1.958 58,197 +26,742 0.01% 113,947
2011-12-12 2011-12-08 2.021 31,455 +14,327 0.00% 63,563
2011-12-07 2011-12-05 2.010 17,128 -955 0.00% 34,432
2011-12-06 2011-12-02 1.958 18,083 -42,024 0.00% 35,406
2011-12-05 2011-12-01 1.979 60,107 -8,596 0.01% 118,945
2011-12-02 2011-11-30 1.822 68,703 +4,776 0.01% 125,166
2011-12-01 2011-11-29 1.906 63,927 -5,731 0.01% 121,819
2011-11-30 2011-11-28 1.843 69,658 -7,640 0.01% 128,364
2011-11-24 2011-11-22 1.885 77,298 -4,776 0.01% 145,680
2011-11-23 2011-11-21 1.937 82,074 +13,371 0.01% 158,978
2011-11-22 2011-11-18 1.906 68,703 +6,686 0.01% 130,920
2011-11-21 2011-11-17 1.958 62,017 -2,865 0.01% 121,426
2011-11-18 2011-11-16 2.010 64,882 -2,866 0.01% 130,433
2011-11-17 2011-11-15 2.073 67,748 -12,416 0.01% 140,450
2011-11-16 2011-11-14 2.052 80,164 -13,371 0.01% 164,511
2011-11-15 2011-11-11 2.063 93,535 -24,832 0.01% 192,930
2011-11-14 2011-11-10 2.042 118,367 +12,416 0.01% 241,672
2011-11-11 2011-11-09 2.230 105,951 -24,832 0.01% 236,290
2011-11-10 2011-11-08 2.188 130,783 +46,799 0.01% 286,192
2011-11-09 2011-11-07 2.021 83,984 +9,551 0.01% 169,713
2011-11-08 2011-11-04 2.000 74,433 -32,473 0.01% 148,854
2011-11-07 2011-11-03 1.927 106,906 +26,742 0.01% 205,959
2011-11-04 2011-11-02 1.979 80,164 -12,416 0.01% 158,636
2011-11-03 2011-11-01 1.916 92,580 +71,568 0.01% 177,390
2011-11-02 2011-10-31 2.010 21,012 -112,699 0.00% 42,241
2011-11-01 2011-10-28 1.968 133,711 +103,148 0.01% 263,200
2011-10-31 2011-10-27 1.937 30,563 -6,685 0.00% 59,201
2011-10-28 2011-10-26 1.843 37,248 +24,832 0.00% 68,640
2011-10-27 2011-10-25 1.864 12,416 -263,602 0.00% 23,140
2011-10-26 2011-10-24 1.874 276,018 -15,281 0.03% 517,310
2011-10-25 2011-10-21 1.738 291,299 -4,776 0.03% 506,300
2011-10-24 2011-10-20 1.675 296,075 +24,832 0.03% 496,001
2011-10-21 2011-10-19 1.749 271,243 +240,680 0.03% 474,281
2011-10-20 2011-10-18 1.717 30,563 -955 0.00% 52,481
2011-10-19 2011-10-17 1.864 31,518 +31,518 0.00% 58,741
2011-10-18 2011-10-14 1.769 0 -87,867
2011-10-17 2011-10-13 1.958 87,867 -60,170 0.01% 172,039
2011-10-14 2011-10-12 1.665 148,037 +53,484 0.02% 246,449
2011-10-13 2011-10-11 1.581 94,553 -10,506 0.01% 149,490
2011-10-12 2011-10-10 1.445 105,059 -4,775 0.01% 151,800
2011-10-11 2011-10-07 1.466 109,834 +6,685 0.01% 161,000
2011-10-10 2011-10-06 1.162 103,149 -169,049 0.01% 119,880
2011-10-07 2011-10-04 1.183 272,198 -144,217 0.03% 322,050
2011-10-06 2011-10-03 1.204 416,415 +266,404 0.04% 501,400
2011-10-04 2011-09-30 1.288 150,011 +119,448 0.02% 193,192
2011-10-03 2011-09-28 1.309 30,563 -632,262 0.00% 40,001
2011-09-30 2011-09-27 1.340 662,825 +618,891 0.07% 888,320
2011-09-27 2011-09-23 1.476 43,934 -43,933 0.00% 64,861
2011-09-26 2011-09-22 1.623 87,867 +76,406 0.01% 142,599
2011-09-23 2011-09-21 1.738 11,461 -7,641 0.00% 19,920
2011-09-22 2011-09-20 1.853 19,102 +6,686 0.00% 35,401
2011-09-21 2011-09-19 1.979 12,416 +12,416 0.00% 24,570
2011-09-19 2011-09-15 2.010 0 -19,102
2011-09-16 2011-09-14 2.021 19,102 -4,775 0.00% 38,601
2011-09-14 2011-09-09 2.178 23,877 -12,416 0.00% 52,000
2011-09-12 2011-09-08 2.157 36,293 +3,820 0.00% 78,280
2011-09-09 2011-09-07 2.199 32,473 -892 0.00% 71,401
2011-09-08 2011-09-06 2.094 33,365 +24,832 0.00% 69,869
2011-09-07 2011-09-05 2.209 8,533 -2,865 0.00% 18,851
2011-09-06 2011-09-02 2.251 11,398 +2,865 0.00% 25,658
2011-09-05 2011-09-01 2.303 8,533 -5,730 0.00% 19,656
2011-09-02 2011-08-31 2.262 14,263 +14,263 0.00% 32,257
2011-09-01 2011-08-30 2.262 0 -721,085
2011-08-31 2011-08-29 2.230 721,085 +28,652 0.07% 1,608,150
2011-08-30 2011-08-26 2.209 692,433 +58,323 0.07% 1,529,751
2011-08-29 2011-08-25 2.303 634,110 -58,260 0.07% 1,460,655
2011-08-26 2011-08-24 2.230 692,370 -720,278 0.07% 1,544,110
2011-08-25 2011-08-23 2.272 1,412,648 +1,035,370 0.15% 3,209,624
2011-08-24 2011-08-22 2.209 377,278 -132,756 0.04% 833,498
2011-08-23 2011-08-19 2.356 510,034 -555,857 0.05% 1,201,551
2011-08-22 2011-08-18 2.523 1,065,891 -116,519 0.11% 2,689,616
2011-08-19 2011-08-17 2.576 1,182,410 +67,873 0.12% 3,045,535
2011-08-18 2011-08-16 2.576 1,114,537 -201,522 0.12% 2,870,715
2011-08-17 2011-08-15 2.492 1,316,059 +42,979 0.14% 3,279,539
2011-08-16 2011-08-12 2.356 1,273,080 -892 0.13% 2,999,153
2011-08-15 2011-08-11 2.283 1,273,972 -244,500 0.13% 2,907,882
2011-08-12 2011-08-10 2.272 1,518,472 +68,765 0.16% 3,450,063
2011-08-11 2011-08-09 2.492 1,449,707 -132,756 0.15% 3,612,581
2011-08-10 2011-08-08 2.733 1,582,463 +955 0.16% 4,324,486
2011-08-09 2011-08-05 2.984 1,581,508 -11,461 0.16% 4,719,290
2011-08-08 2011-08-04 3.246 1,592,969 -27,697 0.16% 5,170,463
2011-08-05 2011-08-03 3.319 1,620,666 -34,320 0.17% 5,379,145
2011-08-04 2011-08-02 3.466 1,654,986 -139,441 0.17% 5,735,652
2011-08-03 2011-08-01 3.476 1,794,427 -8,596 0.19% 6,237,698
2011-08-02 2011-07-29 3.371 1,803,023 -93,598 0.19% 6,078,796
2011-08-01 2011-07-28 3.424 1,896,621 -68,766 0.20% 6,493,648
2011-07-29 2011-07-27 3.466 1,965,387 -67,022 0.20% 6,811,402
2011-07-28 2011-07-26 3.403 2,032,409 -134,667 0.21% 6,915,999
2011-07-27 2011-07-25 3.330 2,167,076 -23,876 0.22% 7,215,422
2011-07-26 2011-07-22 3.539 2,190,952 -155,678 0.23% 7,753,718
2011-07-25 2011-07-21 3.466 2,346,630 +17,191 0.24% 8,132,668
2011-07-22 2011-07-20 3.455 2,329,439 -44,889 0.24% 8,048,700
2011-07-21 2011-07-19 3.434 2,374,328 -21,012 0.25% 8,154,081
2011-07-20 2011-07-18 3.476 2,395,340 -37,248 0.25% 8,326,562
2011-07-19 2011-07-15 3.508 2,432,588 -42,978 0.25% 8,532,451
2011-07-18 2011-07-14 3.581 2,475,566 -19,102 0.26% 8,864,639
2011-07-15 2011-07-13 3.581 2,494,668 -11,461 0.26% 8,933,041
2011-07-14 2011-07-12 3.497 2,506,129 -144,217 0.26% 8,764,161
2011-07-13 2011-07-11 3.696 2,650,346 -75,451 0.27% 9,795,751
2011-07-12 2011-07-08 3.686 2,725,797 -45,844 0.28% 10,046,080
2011-07-11 2011-07-07 3.581 2,771,641 -98,373 0.29% 9,924,840
2011-07-08 2011-07-06 3.518 2,870,014 +392,475 0.30% 10,096,800
2011-07-07 2011-07-05 3.560 2,477,539 -64,946 0.26% 8,819,823
2011-07-06 2011-07-04 3.623 2,542,485 -151,857 0.26% 9,210,749
2011-07-05 2011-06-30 3.413 2,694,342 +162,426 0.28% 9,196,674
2011-07-04 2011-06-29 3.413 2,531,916 -76,406 0.26% 8,642,260
2011-06-30 2011-06-28 3.466 2,608,322 +8,595 0.27% 9,039,609
2011-06-29 2011-06-27 3.434 2,599,727 -1,910 0.27% 8,928,162
2011-06-28 2011-06-24 3.330 2,601,637 -108,879 0.27% 8,662,321
2011-06-27 2011-06-23 3.225 2,710,516 -21,904 0.28% 8,741,041
2011-06-24 2011-06-22 3.256 2,732,420 -4,094,426 0.28% 8,897,506
2011-06-23 2011-06-21 3.309 6,826,846 -81,181 0.71% 22,587,473
2011-06-21 2011-06-17 3.508 6,908,027 +1,910 0.72% 24,230,328
2011-06-20 2011-06-16 3.476 6,906,117 -16,237 0.72% 24,006,700
2011-06-17 2011-06-15 3.529 6,922,354 -53,484 0.72% 24,425,539
2011-06-16 2011-06-14 3.644 6,975,838 -955 0.72% 25,417,690
2011-06-14 2011-06-10 3.591 6,976,793 -14,326 0.72% 25,055,923
2011-06-13 2011-06-09 3.591 6,991,119 +1,905,833 0.72% 25,107,373
2011-06-10 2011-06-08 3.675 5,085,286 -2,115,059 0.53% 18,688,866
2011-06-09 2011-06-07 3.780 7,200,345 +2,699,055 0.75% 27,215,791
2011-06-08 2011-06-03 3.738 4,501,290 +43,934 0.47% 16,825,410
2011-06-07 2011-06-02 3.806 4,457,356 -88,823 0.46% 16,965,358
2011-06-03 2011-06-01 3.817 4,546,179 -51,033 0.47% 17,351,363
2011-06-02 2011-05-31 3.753 4,597,212 +3,794 0.48% 17,255,320
2011-06-01 2011-05-30 3.753 4,593,418 +2,299,966 0.48% 17,241,080
2011-05-31 2011-05-27 3.732 2,293,452 -40,784 0.24% 8,559,954
2011-05-26 2011-05-24 3.848 2,334,236 -68,290 0.24% 8,982,891
2011-05-25 2011-05-23 3.796 2,402,526 -208,599 0.25% 9,119,039
2011-05-24 2011-05-20 3.954 2,611,125 +29,402 0.27% 10,323,749
2011-05-23 2011-05-19 4.070 2,581,723 -29,402 0.27% 10,506,920
2011-05-20 2011-05-18 4.091 2,611,125 -132,785 0.27% 10,681,639
2011-05-19 2011-05-17 4.101 2,743,910 -119,507 0.29% 11,253,768
2011-05-17 2011-05-13 4.175 2,863,417 +4,742 0.30% 11,955,239
2011-05-16 2011-05-12 4.281 2,858,675 -13,278 0.30% 12,236,841
2011-05-13 2011-05-11 4.312 2,871,953 +1,897 0.30% 12,384,519
2011-05-12 2011-05-09 4.270 2,870,056 +23,774 0.30% 12,255,298
2011-05-11 2011-05-06 4.238 2,846,282 -285,551 0.30% 12,063,754
2011-05-09 2011-05-05 4.270 3,131,833 +241,921 0.33% 13,373,101
2011-05-06 2011-05-04 4.238 2,889,912 -6,639 0.30% 12,248,677
2011-05-05 2011-05-03 4.238 2,896,551 +11,382 0.30% 12,276,815
2011-05-04 2011-04-29 4.270 2,885,169 +38,887 0.30% 12,319,832
2011-05-03 2011-04-28 4.217 2,846,282 -688,649 0.30% 12,003,735
2011-04-29 2011-04-27 4.397 3,534,931 -745,431 0.37% 15,541,592
2011-04-28 2011-04-26 4.534 4,280,362 +1,333,543 0.45% 19,405,617
2011-04-27 2011-04-21 4.386 2,946,819 +101,423 0.31% 12,924,843
2011-04-26 2011-04-20 4.397 2,845,396 -2,895,337 0.30% 12,509,999
2011-04-21 2011-04-19 4.260 5,740,733 -617,214 0.60% 24,452,722
2011-04-20 2011-04-18 3.943 6,357,947 -408,087 0.66% 25,070,731
2011-04-19 2011-04-15 4.091 6,766,034 -1,194,143 0.71% 27,678,618
2011-04-18 2011-04-14 4.070 7,960,177 -215,444 0.83% 32,395,786
2011-04-15 2011-04-13 4.154 8,175,621 -185,564 0.85% 33,962,173
2011-04-14 2011-04-12 4.144 8,361,185 -83,182 0.87% 34,644,865
2011-04-13 2011-04-11 4.165 8,444,367 -1,224,799 0.88% 35,167,597
2011-04-12 2011-04-08 4.175 9,669,166 -696,705 1.01% 40,370,367
2011-04-11 2011-04-07 4.260 10,365,871 -1,423,757 1.08% 44,153,553
2011-04-08 2011-04-06 4.059 11,789,628 -2,139,645 1.23% 47,856,323
2011-04-07 2011-04-04 4.112 13,929,273 -85,750 1.45% 57,275,851
2011-04-06 2011-04-01 4.006 14,015,023 -1,332,844 1.46% 56,150,794
2011-04-04 2011-03-31 3.996 15,347,867 -1,561,441 1.60% 61,328,978
2011-04-01 2011-03-30 3.848 16,909,308 -1,031,930 1.76% 65,072,455
2011-03-31 2011-03-29 3.890 17,941,238 -683,577 1.87% 69,800,297
2011-03-30 2011-03-28 4.006 18,624,815 -357,571 1.94% 74,619,796
2011-03-29 2011-03-25 4.122 18,982,386 -952,259 1.98% 78,253,911
2011-03-28 2011-03-24 3.975 19,934,645 -214,354 2.08% 79,237,059
2011-03-25 2011-03-23 4.028 20,148,999 -170,083 2.10% 81,151,272
2011-03-24 2011-03-22 4.101 20,319,082 -155,008 2.12% 83,335,909
2011-03-23 2011-03-21 3.975 20,474,090 -257,414 2.13% 81,381,268
2011-03-22 2011-03-18 3.901 20,731,504 +156,202 2.16% 80,874,392
2011-03-21 2011-03-17 3.796 20,575,302 -3,794 2.15% 78,095,716
2011-03-18 2011-03-16 3.890 20,579,096 -24,660 2.15% 80,062,870
2011-03-17 2011-03-15 3.796 20,603,756 +93,898 2.15% 78,203,717
2011-03-16 2011-03-14 4.038 20,509,858 -256,599 2.14% 82,820,895
2011-03-15 2011-03-11 4.006 20,766,457 -626,186 2.17% 83,200,224
2011-03-14 2011-03-10 4.133 21,392,643 -260,757 2.23% 88,415,622
2011-03-11 2011-03-09 4.049 21,653,400 -541,772 2.26% 87,666,934
2011-03-10 2011-03-08 4.144 22,195,172 -147,273 2.31% 91,966,479
2011-03-09 2011-03-07 4.112 22,342,445 -653,927 2.33% 91,870,017
2011-03-08 2011-03-04 4.228 22,996,372 -3,794 2.40% 97,225,949
2011-03-07 2011-03-03 4.207 23,000,166 +4,742 2.40% 96,756,992
2011-03-04 2011-03-02 4.238 22,995,424 +949 2.40% 97,464,390
2011-03-03 2011-03-01 4.281 22,994,475 +196,332 2.40% 98,430,123
2011-03-02 2011-02-28 4.217 22,798,143 +126,146 2.38% 96,147,492
2011-03-01 2011-02-25 4.028 22,671,997 -13,279 2.36% 91,312,794
2011-02-28 2011-02-24 3.996 22,685,276 +53,114 2.37% 90,648,740
2011-02-25 2011-02-23 4.397 22,632,162 -178,063 2.36% 99,504,012
2011-02-24 2011-02-22 4.428 22,810,225 +1,039,471 2.38% 101,008,368
2011-02-23 2011-02-21 4.565 21,770,754 -2,317,576 2.27% 99,389,352
2011-02-22 2011-02-18 4.344 24,088,330 -722,608 2.51% 104,636,307
2011-02-21 2011-02-17 4.407 24,810,938 -956,910 2.59% 109,344,756
2011-02-18 2011-02-16 4.534 25,767,848 -534,230 2.69% 116,822,124
2011-02-17 2011-02-15 4.491 26,302,078 -940,573 2.74% 118,134,883
2011-02-16 2011-02-14 4.555 27,242,651 -73,894 2.84% 124,082,806
2011-02-15 2011-02-11 4.207 27,316,545 -519,790 2.85% 114,915,116
2011-02-14 2011-02-10 4.144 27,836,335 +200,938 2.90% 115,340,837
2011-02-11 2011-02-09 4.249 27,635,397 +157,194 2.88% 117,421,939
2011-02-10 2011-02-08 4.028 27,478,203 -2,846 2.87% 110,670,070
2011-02-09 2011-02-07 3.933 27,481,049 -2,845 2.87% 108,073,852
2011-02-08 2011-02-02 3.996 27,483,894 +23,096 2.87% 109,823,674
2011-02-07 2011-01-31 3.890 27,460,798 +7,588 2.86% 106,836,097
2011-02-01 2011-01-28 4.059 27,453,210 +21,814 2.86% 111,437,755
2011-01-31 2011-01-27 4.070 27,431,396 -17,072 2.86% 111,638,427
2011-01-28 2011-01-26 4.049 27,448,468 -3,794 2.86% 111,129,108
2011-01-27 2011-01-25 4.038 27,452,262 +186,848 2.86% 110,855,030
2011-01-26 2011-01-24 3.764 27,265,414 +8,536 2.84% 102,626,332
2011-01-25 2011-01-21 3.922 27,256,878 -23,768 2.84% 106,904,883
2011-01-24 2011-01-20 4.112 27,280,646 +51,273 2.84% 112,175,432
2011-01-21 2011-01-19 4.270 27,229,373 +949 2.84% 116,270,933
2011-01-20 2011-01-18 4.059 27,228,424 +2,845 2.84% 110,525,307
2011-01-19 2011-01-17 4.122 27,225,579 +197,281 2.84% 112,236,051
2011-01-18 2011-01-14 3.975 27,028,298 +105,280 2.82% 107,433,208
2011-01-17 2011-01-13 3.637 26,923,018 +360,417 2.81% 97,931,257
2011-01-14 2011-01-12 3.458 26,562,601 +3,793 2.77% 91,859,259
2011-01-13 2011-01-11 3.406 26,558,808 +158,394 2.77% 90,446,048
2011-01-12 2011-01-10 3.511 26,400,414 +89,156 2.75% 92,690,124
2011-01-11 2011-01-07 3.595 26,311,258 +11,382 2.74% 94,596,373
2011-01-10 2011-01-06 3.616 26,299,876 -1,897 2.74% 95,110,029
2011-01-07 2011-01-05 3.543 26,301,773 -827,956 2.74% 93,175,728
2011-01-06 2011-01-04 3.553 27,129,729 +301,612 2.83% 96,394,854
2011-01-05 2011-01-03 3.574 26,828,117 +839,337 2.80% 95,888,910
2011-01-04 2010-12-31 3.637 25,988,780 +68,290 2.71% 94,533,009
2011-01-03 2010-12-29 3.374 25,920,490 -1,897 2.70% 87,452,389
2010-12-30 2010-12-28 3.384 25,922,387 +9,484 2.70% 87,732,098
2010-12-29 2010-12-24 3.722 25,912,903 +3,794 2.70% 96,442,680
2010-12-28 2010-12-22 3.764 25,909,109 +124,249 2.70% 97,521,234
2010-12-23 2010-12-21 3.806 25,784,860 +98,641 2.69% 98,140,999
2010-12-22 2010-12-20 3.690 25,686,219 -369,902 2.68% 94,786,551
2010-12-21 2010-12-17 3.775 26,056,121 +9,485 2.72% 98,349,302
2010-12-20 2010-12-16 3.669 26,046,636 +169,775 2.72% 95,567,314
2010-12-17 2010-12-15 3.722 25,876,861 +67,341 2.70% 96,308,538
2010-12-16 2010-12-14 3.785 25,809,520 +178,312 2.69% 97,690,621
2010-12-15 2010-12-13 3.690 25,631,208 +18,969 2.67% 94,583,551
2010-12-14 2010-12-10 3.732 25,612,239 -214,901 2.67% 95,593,707
2010-12-13 2010-12-09 3.838 25,827,140 -46,475 2.69% 99,118,836
2010-12-10 2010-12-08 3.753 25,873,615 +35,093 2.70% 97,114,841
2010-12-09 2010-12-07 3.775 25,838,522 +9,485 2.69% 97,527,971
2010-12-08 2010-12-06 3.827 25,829,037 -966,832 2.69% 98,853,792
2010-12-07 2010-12-03 3.627 26,795,869 +66,393 2.79% 97,186,240
2010-12-06 2010-12-02 3.427 26,729,476 +55,011 2.79% 91,590,894
2010-12-03 2010-12-01 3.353 26,674,465 +736,575 2.78% 89,433,727
2010-12-02 2010-11-30 3.342 25,937,890 +572,252 2.70% 86,690,678
2010-12-01 2010-11-29 3.311 25,365,638 -687,637 2.64% 83,975,758
2010-11-30 2010-11-26 3.237 26,053,275 +21,814 2.72% 84,329,435
2010-11-29 2010-11-25 3.374 26,031,461 +2,846 2.71% 87,826,791
2010-11-26 2010-11-24 3.163 26,028,615 +444,830 2.71% 82,328,615
2010-11-25 2010-11-23 3.174 25,583,785 +2,845 2.67% 81,191,354
2010-11-24 2010-11-22 3.321 25,580,940 -454,315 2.67% 84,958,248
2010-11-23 2010-11-19 3.448 26,035,255 +33,197 2.71% 89,761,083
2010-11-22 2010-11-18 3.427 26,002,058 +2,501,041 2.71% 89,098,333
2010-11-19 2010-11-17 3.300 23,501,017 -2,520,959 2.45% 77,554,944
2010-11-18 2010-11-16 3.427 26,021,976 +269,587 2.71% 89,166,584
2010-11-17 2010-11-15 3.511 25,752,389 +36,990 2.69% 90,414,951
2010-11-16 2010-11-12 3.637 25,715,399 +7,588 2.68% 93,538,598
2010-11-15 2010-11-11 3.848 25,707,811 -26,557 2.68% 98,931,924
2010-11-12 2010-11-10 3.796 25,734,368 -241,859 2.68% 97,677,492
2010-11-11 2010-11-09 3.869 25,976,227 +246,601 2.71% 100,512,628
2010-11-10 2010-11-08 3.890 25,729,626 +568,523 2.68% 100,100,981
2010-11-09 2010-11-05 3.827 25,161,103 +24,660 2.62% 96,297,452
2010-11-08 2010-11-04 3.901 25,136,443 +344,232 2.62% 98,058,228
2010-11-05 2010-11-03 3.901 24,792,211 -7,588 2.59% 96,715,365
2010-11-04 2010-11-02 3.859 24,799,799 +3,794 2.59% 95,699,075
2010-11-03 2010-11-01 3.880 24,796,005 +1,897 2.59% 96,207,300
2010-11-02 2010-10-29 3.848 24,794,108 -370,850 2.59% 95,415,701
2010-11-01 2010-10-28 3.743 25,164,958 -2,173,433 2.62% 94,189,623
2010-10-29 2010-10-27 3.869 27,338,391 +5,691 2.85% 105,783,397
2010-10-28 2010-10-26 4.006 27,332,700 +1,571,132 2.85% 109,507,692
2010-10-27 2010-10-25 3.880 25,761,568 +3,330,805 2.69% 99,953,638
2010-10-26 2010-10-22 3.659 22,430,763 +1,217,280 2.34% 82,063,874
2010-10-25 2010-10-21 3.616 21,213,483 +2,650,675 2.21% 76,715,760
2010-10-22 2010-10-20 3.616 18,562,808 -609,158 1.94% 67,129,944
2010-10-21 2010-10-19 3.500 19,171,966 -3,794 2.00% 67,109,380
2010-10-20 2010-10-18 3.543 19,175,760 +662,273 2.00% 67,931,367
2010-10-19 2010-10-15 3.268 18,513,487 -640,458 1.93% 60,510,176
2010-10-18 2010-10-14 3.205 19,153,945 +189,693 2.00% 61,391,792
2010-10-14 2010-10-12 3.237 18,964,252 +86,310 1.98% 61,383,633
2010-10-13 2010-10-11 3.237 18,877,942 +449,406 1.97% 61,104,264
2010-10-12 2010-10-08 3.195 18,428,536 +1,027,138 1.92% 58,872,429
2010-10-11 2010-10-07 3.258 17,401,398 +273,904 1.81% 56,691,913
2010-10-08 2010-10-06 3.247 17,127,494 +435,346 1.79% 55,618,982
2010-10-07 2010-10-05 3.268 16,692,148 +938,340 1.74% 54,557,243
2010-10-06 2010-10-04 3.184 15,753,808 +974,741 1.64% 50,161,554
2010-10-05 2010-09-30 3.110 14,779,067 +674,975 1.54% 45,967,145
2010-10-04 2010-09-29 3.100 14,104,092 -522,478 1.47% 43,719,074
2010-09-30 2010-09-28 3.142 14,626,570 +727,803 1.53% 45,955,474
2010-09-29 2010-09-27 3.163 13,898,767 +337,602 1.45% 43,961,856
2010-09-28 2010-09-24 3.163 13,561,165 +885,902 1.41% 42,894,020
2010-09-27 2010-09-22 3.174 12,675,263 +616,815 1.32% 40,225,548
2010-09-24 2010-09-21 3.174 12,058,448 +435,739 1.26% 38,268,056
2010-09-22 2010-09-20 3.184 11,622,709 +739,242 1.21% 37,007,760
2010-09-21 2010-09-17 3.216 10,883,467 +1,971,536 1.13% 34,998,191
2010-09-20 2010-09-16 3.247 8,911,931 -357,105 0.93% 28,940,167
2010-09-17 2010-09-15 3.100 9,269,036 +3,625,169 0.97% 28,731,638
2010-09-16 2010-09-14 3.174 5,643,867 +1,668,723 0.59% 17,911,079
2010-09-15 2010-09-13 3.226 3,975,144 +122,575 0.41% 12,824,865
2010-09-14 2010-09-10 2.973 3,852,569 -279,436 0.40% 11,454,550
2010-09-13 2010-09-09 2.984 4,132,005 +372,562 0.43% 12,328,941
2010-09-10 2010-09-08 3.005 3,759,443 +516,827 0.39% 11,296,577
2010-09-09 2010-09-07 2.942 3,242,616 +520,993 0.34% 9,538,459
2010-09-08 2010-09-06 2.994 2,721,623 +549,477 0.28% 8,149,384
2010-09-07 2010-09-03 2.963 2,172,146 +920,172 0.23% 6,435,375
2010-09-06 2010-09-02 2.910 1,251,974 -97,692 0.13% 3,643,199
2010-09-03 2010-09-01 2.857 1,349,666 -2,846 0.14% 3,856,329
2010-09-02 2010-08-31 2.762 1,352,512 +2,846 0.14% 3,736,121
2010-09-01 2010-08-30 2.762 1,349,666 -4,743 0.14% 3,728,259
2010-08-31 2010-08-27 2.815 1,354,409 +16,124 0.14% 3,812,761
2010-08-30 2010-08-26 2.952 1,338,285 -153,651 0.14% 3,950,801
2010-08-27 2010-08-25 2.910 1,491,936 +1,897 0.16% 4,341,480
2010-08-26 2010-08-24 2.994 1,490,039 +14,227 0.16% 4,461,639
2010-08-25 2010-08-23 3.121 1,475,812 +57,856 0.15% 4,605,759
2010-08-24 2010-08-20 3.279 1,417,956 -7,588 0.15% 4,649,451
2010-08-23 2010-08-19 3.131 1,425,544 +18,970 0.15% 4,463,911
2010-08-20 2010-08-18 2.868 1,406,574 -671,514 0.15% 4,033,759
2010-08-19 2010-08-17 2.878 2,078,088 -177,363 0.22% 5,981,431
2010-08-18 2010-08-16 2.815 2,255,451 -111,919 0.24% 6,349,261
2010-08-17 2010-08-13 2.973 2,367,370 -322,478 0.25% 7,038,721
2010-08-16 2010-08-12 3.058 2,689,848 +4,742 0.28% 8,224,400
2010-08-13 2010-08-11 3.174 2,685,106 +1,897 0.28% 8,521,311
2010-08-12 2010-08-10 3.174 2,683,209 +1,897 0.28% 8,515,291
2010-08-11 2010-08-09 3.216 2,681,312 +7,588 0.28% 8,622,351
2010-08-10 2010-08-06 3.311 2,673,724 +9,485 0.28% 8,851,660
2010-08-09 2010-08-05 3.332 2,664,239 -7,588 0.28% 8,876,439
2010-08-06 2010-08-04 3.363 2,671,827 +11,381 0.28% 8,986,230
2010-08-04 2010-08-02 3.237 2,660,446 +949 0.28% 8,611,352
2010-08-03 2010-07-30 3.216 2,659,497 +136,579 0.28% 8,552,200
2010-08-02 2010-07-29 3.332 2,522,918 -29,402 0.26% 8,405,600
2010-07-30 2010-07-28 3.669 2,552,320 +3,793 0.27% 9,364,678
2010-07-29 2010-07-27 3.659 2,548,527 +21,815 0.27% 9,323,891
2010-07-28 2010-07-26 3.838 2,526,712 +335,757 0.26% 9,696,960
2010-07-26 2010-07-22 4.186 2,190,955 -280,746 0.23% 9,170,699
2010-07-23 2010-07-21 4.112 2,471,701 -3,794 0.26% 10,163,400
2010-07-22 2010-07-20 4.112 2,475,495 -133,733 0.26% 10,179,001
2010-07-21 2010-07-19 4.080 2,609,228 -70,187 0.27% 10,646,368
2010-07-19 2010-07-15 4.144 2,679,415 -1,864,683 0.28% 11,102,251
2010-07-16 2010-07-14 4.238 4,544,098 -948 0.47% 19,259,821
2010-07-15 2010-07-13 4.270 4,545,046 -31,300 0.47% 19,407,599
2010-07-13 2010-07-09 4.291 4,576,346 -3,794 0.48% 19,637,751
2010-07-12 2010-07-08 4.091 4,580,140 -4,742 0.48% 18,736,522
2010-07-09 2010-07-07 4.017 4,584,882 -37,939 0.48% 18,417,540
2010-07-08 2010-07-06 4.070 4,622,821 -131,836 0.48% 18,813,642
2010-07-07 2010-07-05 4.070 4,754,657 -109,074 0.50% 19,350,179
2010-07-06 2010-07-02 4.028 4,863,731 -7,587 0.51% 19,588,961
2010-07-05 2010-06-30 4.070 4,871,318 -75,878 0.51% 19,824,958
2010-07-02 2010-06-29 4.122 4,947,196 -58,805 0.52% 20,394,561
2010-06-29 2010-06-25 4.333 5,006,001 +2,846 0.52% 21,692,582
2010-06-25 2010-06-23 4.439 5,003,155 -949 0.52% 22,207,749
2010-06-24 2010-06-22 4.481 5,004,104 +2,846 0.52% 22,423,002
2010-06-22 2010-06-18 4.270 5,001,258 -2,846 0.52% 21,355,649
2010-06-17 2010-06-14 4.270 5,004,104 +949 0.52% 21,367,802
2010-06-15 2010-06-11 3.954 5,003,155 +1,897 0.52% 19,781,249
2010-06-14 2010-06-10 3.964 5,001,258 -3,794 0.52% 19,826,479
2010-06-11 2010-06-09 3.901 5,005,052 +1,897 0.52% 19,524,900
2010-06-10 2010-06-08 3.985 5,003,155 -6,639 0.52% 19,939,499
2010-06-09 2010-06-07 3.954 5,009,794 -1,897 0.52% 19,807,498
2010-06-04 2010-06-02 4.006 5,011,691 +2,845 0.52% 20,079,199
2010-06-02 2010-05-31 4.101 5,008,846 +1,897 0.52% 20,543,090
2010-06-01 2010-05-28 4.091 5,006,949 -121,404 0.52% 20,482,520
2010-05-31 2010-05-27 4.133 5,128,353 -5,690 0.53% 21,195,442
2010-05-28 2010-05-26 4.028 5,134,043 +1,835,280 0.54% 20,677,659
2010-05-27 2010-05-25 3.838 3,298,763 -6,639 0.34% 12,659,921
2010-05-26 2010-05-24 3.975 3,305,402 +2,845 0.34% 13,138,450
2010-05-25 2010-05-20 3.796 3,302,557 -431,551 0.34% 12,535,201
2010-05-24 2010-05-19 3.806 3,734,108 +297,818 0.39% 14,212,568
2010-05-20 2010-05-18 4.059 3,436,290 -10,433 0.36% 13,948,549
2010-05-19 2010-05-17 4.397 3,446,723 +9,484 0.36% 15,153,778
2010-05-18 2010-05-14 4.671 3,437,239 +2,846 0.36% 16,054,321
2010-05-14 2010-05-12 4.586 3,434,393 -383,180 0.36% 15,751,349
2010-05-13 2010-05-11 4.565 3,817,573 +370,850 0.40% 17,428,248
2010-05-12 2010-05-10 4.586 3,446,723 +3,793 0.36% 15,807,898
2010-05-11 2010-05-07 4.534 3,442,930 +7,588 0.36% 15,609,002
2010-05-10 2010-05-06 4.734 3,435,342 +949 0.36% 16,262,781
2010-05-07 2010-05-05 4.913 3,434,393 -213,405 0.36% 16,873,858
2010-05-05 2010-05-03 5.166 3,647,798 +213,405 0.38% 18,845,400
2010-05-04 2010-04-30 5.324 3,434,393 -704,236 0.36% 18,286,048
2010-05-03 2010-04-29 5.071 4,138,629 -948 0.43% 20,988,435
2010-04-30 2010-04-28 5.303 4,139,577 -3,520,796 0.43% 21,953,433
2010-04-29 2010-04-27 5.504 7,660,373 -20,866 0.80% 42,159,836
2010-04-28 2010-04-26 5.461 7,681,239 +116,661 0.80% 41,950,731
2010-04-27 2010-04-23 5.208 7,564,578 +1,255,768 0.79% 39,399,449
2010-04-26 2010-04-22 5.377 6,308,810 -1,171,355 0.66% 33,923,146
2010-04-23 2010-04-21 5.577 7,480,165 +1,257,322 0.78% 41,720,100
2010-04-22 2010-04-20 5.693 6,222,843 -2,750,320 0.65% 35,429,180
2010-04-21 2010-04-19 5.535 8,973,163 -1,468,455 0.94% 49,668,764
2010-04-20 2010-04-16 5.641 10,441,618 -4,111,136 1.09% 58,897,936
2010-04-19 2010-04-15 5.904 14,552,754 -353,685 1.52% 85,923,450
2010-04-16 2010-04-14 5.999 14,906,439 +2,138,875 1.55% 89,426,178
2010-04-15 2010-04-13 5.978 12,767,564 +3,696,340 1.33% 76,325,489
2010-04-14 2010-04-12 5.841 9,071,224 +1,391,804 0.95% 52,985,148
2010-04-13 2010-04-09 5.567 7,679,420 -66,393 0.80% 42,750,464
2010-04-12 2010-04-08 5.145 7,745,813 +2,204,878 0.81% 39,853,395
2010-04-09 2010-04-07 5.272 5,540,935 -104,331 0.58% 29,210,000
2010-04-08 2010-04-01 5.029 5,645,266 -3,461,170 0.59% 28,391,039
2010-04-07 2010-03-31 5.019 9,106,436 -6,321,225 0.95% 45,701,861
2010-04-01 2010-03-30 5.071 15,427,661 +8,742,954 1.61% 78,239,066
2010-03-31 2010-03-29 5.019 6,684,707 +189,694 0.70% 33,548,092
2010-03-30 2010-03-26 5.177 6,495,013 +1,016,115 0.68% 33,623,275
2010-03-29 2010-03-25 5.061 5,478,898 -2,363,849 0.57% 27,727,643
2010-03-26 2010-03-24 5.050 7,842,747 -4,628,511 0.82% 39,607,936
2010-03-25 2010-03-23 4.766 12,471,258 +511,854 1.30% 59,432,937
2010-03-24 2010-03-22 4.850 11,959,404 +3,138,803 1.25% 58,002,386
2010-03-23 2010-03-19 4.829 8,820,601 +192,030 0.92% 42,593,384
2010-03-22 2010-03-18 4.839 8,628,571 +1,498,122 0.90% 41,757,074
2010-03-19 2010-03-17 4.818 7,130,449 -1,083,272 0.74% 34,356,710
2010-03-18 2010-03-16 4.797 8,213,721 -431,891 0.86% 39,403,050
2010-03-17 2010-03-15 4.860 8,645,612 +323,405 0.90% 42,021,849
2010-03-15 2010-03-11 4.892 8,322,207 +1,500,377 0.87% 40,713,177
2010-03-12 2010-03-10 4.987 6,821,830 -3,593,967 0.71% 34,020,487
2010-03-11 2010-03-09 4.998 10,415,797 +2,088,556 1.09% 52,053,429
2010-03-10 2010-03-08 4.987 8,327,241 -4,739,277 0.87% 41,527,976
2010-03-09 2010-03-05 5.008 13,066,518 -2,737,761 1.36% 65,438,295
2010-03-08 2010-03-04 5.008 15,804,279 -261,777 1.67% 79,149,248
2010-03-05 2010-03-03 4.776 16,066,056 -232,374 1.69% 76,733,670
2010-03-02 2010-02-26 4.839 16,298,430 -948,465 1.72% 78,874,560
2010-02-25 2010-02-23 4.776 17,246,895 -531,141 1.82% 82,373,518
2010-02-23 2010-02-19 4.934 17,778,036 -456,212 1.87% 87,721,920
2010-02-22 2010-02-18 4.955 18,234,248 +739,803 1.92% 90,357,501
2010-02-19 2010-02-17 5.187 17,494,445 +2,917,480 1.84% 90,749,401
2010-02-18 2010-02-12 5.377 14,576,965 +1,163,767 1.54% 78,381,899
2010-02-17 2010-02-11 4.818 13,413,198 +8,553,261 1.41% 64,628,939
2010-02-12 2010-02-10 4.755 4,859,937 0.51% 23,109,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top