History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 263,000 | +0 | 0.03% | 110,460 |
| 2025-10-13 | 2025-10-09 | 0.430 | 263,000 | +0 | 0.03% | 113,090 |
| 2025-10-10 | 2025-10-08 | 0.445 | 263,000 | +0 | 0.03% | 117,035 |
| 2025-10-09 | 2025-10-06 | 0.440 | 263,000 | +0 | 0.03% | 115,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 263,000 | +0 | 0.03% | 113,090 |
| 2025-10-06 | 2025-10-02 | 0.440 | 263,000 | +0 | 0.03% | 115,720 |
| 2025-10-03 | 2025-09-30 | 0.430 | 263,000 | +0 | 0.03% | 113,090 |
| 2025-10-02 | 2025-09-29 | 0.425 | 263,000 | +0 | 0.03% | 111,775 |
| 2025-09-30 | 2025-09-26 | 0.440 | 263,000 | +0 | 0.03% | 115,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 263,000 | +0 | 0.03% | 113,090 |
| 2025-09-26 | 2025-09-24 | 0.425 | 263,000 | +0 | 0.03% | 111,775 |
| 2025-09-25 | 2025-09-23 | 0.430 | 263,000 | +0 | 0.03% | 113,090 |
| 2025-09-24 | 2025-09-22 | 0.445 | 263,000 | +0 | 0.03% | 117,035 |
| 2025-09-23 | 2025-09-19 | 0.425 | 263,000 | +0 | 0.03% | 111,775 |
| 2025-09-22 | 2025-09-18 | 0.435 | 263,000 | +0 | 0.03% | 114,405 |
| 2025-09-19 | 2025-09-17 | 0.440 | 263,000 | +0 | 0.03% | 115,720 |
| 2025-09-18 | 2025-09-16 | 0.450 | 263,000 | +0 | 0.03% | 118,350 |
| 2025-09-17 | 2025-09-15 | 0.475 | 263,000 | +0 | 0.03% | 124,925 |
| 2025-09-16 | 2025-09-12 | 0.415 | 263,000 | +0 | 0.03% | 109,145 |
| 2025-09-15 | 2025-09-11 | 0.440 | 263,000 | +0 | 0.03% | 115,720 |
| 2025-09-12 | 2025-09-10 | 0.450 | 263,000 | +0 | 0.03% | 118,350 |
| 2025-09-11 | 2025-09-09 | 0.460 | 263,000 | +0 | 0.03% | 120,980 |
| 2025-09-10 | 2025-09-08 | 0.500 | 263,000 | +0 | 0.03% | 131,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 263,000 | +0 | 0.03% | 128,870 |
| 2025-09-08 | 2025-09-04 | 0.425 | 263,000 | +0 | 0.03% | 111,775 |
| 2025-09-05 | 2025-09-03 | 0.400 | 263,000 | +0 | 0.03% | 105,200 |
| 2025-09-04 | 2025-09-02 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2025-09-03 | 2025-09-01 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2025-09-02 | 2025-08-29 | 0.410 | 263,000 | +0 | 0.03% | 107,830 |
| 2025-09-01 | 2025-08-28 | 0.405 | 263,000 | +0 | 0.03% | 106,515 |
| 2025-08-29 | 2025-08-27 | 0.425 | 263,000 | +0 | 0.03% | 111,775 |
| 2025-08-28 | 2025-08-26 | 0.405 | 263,000 | +0 | 0.03% | 106,515 |
| 2025-08-27 | 2025-08-25 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2025-08-26 | 2025-08-22 | 0.400 | 263,000 | +0 | 0.03% | 105,200 |
| 2025-08-25 | 2025-08-21 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2025-08-22 | 2025-08-20 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2025-08-21 | 2025-08-19 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2025-08-20 | 2025-08-18 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2025-08-19 | 2025-08-15 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2025-08-18 | 2025-08-14 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2025-08-15 | 2025-08-13 | 0.400 | 263,000 | +0 | 0.03% | 105,200 |
| 2025-08-14 | 2025-08-12 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2025-08-13 | 2025-08-11 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2025-08-12 | 2025-08-08 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2025-08-11 | 2025-08-07 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2025-08-08 | 2025-08-06 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2025-08-07 | 2025-08-05 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2025-08-06 | 2025-08-04 | 0.305 | 263,000 | +0 | 0.03% | 80,215 |
| 2025-08-05 | 2025-08-01 | 0.300 | 263,000 | +0 | 0.03% | 78,900 |
| 2025-08-04 | 2025-07-31 | 0.315 | 263,000 | +0 | 0.03% | 82,845 |
| 2025-08-01 | 2025-07-30 | 0.310 | 263,000 | +0 | 0.03% | 81,530 |
| 2025-07-31 | 2025-07-29 | 0.320 | 263,000 | +0 | 0.03% | 84,160 |
| 2025-07-30 | 2025-07-28 | 0.350 | 263,000 | +0 | 0.03% | 92,050 |
| 2025-07-29 | 2025-07-25 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2025-07-28 | 2025-07-24 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2025-07-25 | 2025-07-23 | 0.350 | 263,000 | +0 | 0.03% | 92,050 |
| 2025-07-24 | 2025-07-22 | 0.350 | 263,000 | +0 | 0.03% | 92,050 |
| 2025-07-23 | 2025-07-21 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2025-07-22 | 2025-07-18 | 0.355 | 263,000 | +0 | 0.03% | 93,365 |
| 2025-07-21 | 2025-07-17 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2025-07-18 | 2025-07-16 | 0.305 | 263,000 | +0 | 0.03% | 80,215 |
| 2025-07-17 | 2025-07-15 | 0.320 | 263,000 | +0 | 0.03% | 84,160 |
| 2025-07-16 | 2025-07-14 | 0.335 | 263,000 | +0 | 0.03% | 88,105 |
| 2025-07-15 | 2025-07-11 | 0.242 | 263,000 | +0 | 0.03% | 63,646 |
| 2025-07-14 | 2025-07-10 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2025-07-11 | 2025-07-09 | 0.226 | 263,000 | +0 | 0.03% | 59,438 |
| 2025-07-10 | 2025-07-08 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2025-07-09 | 2025-07-07 | 0.221 | 263,000 | +0 | 0.03% | 58,123 |
| 2025-07-08 | 2025-07-04 | 0.215 | 263,000 | +0 | 0.03% | 56,545 |
| 2025-07-07 | 2025-07-03 | 0.220 | 263,000 | +0 | 0.03% | 57,860 |
| 2025-07-04 | 2025-07-02 | 0.219 | 263,000 | +0 | 0.03% | 57,597 |
| 2025-07-03 | 2025-06-30 | 0.226 | 263,000 | +0 | 0.03% | 59,438 |
| 2025-07-02 | 2025-06-27 | 0.223 | 263,000 | +0 | 0.03% | 58,649 |
| 2025-06-30 | 2025-06-26 | 0.211 | 263,000 | +0 | 0.03% | 55,493 |
| 2025-06-27 | 2025-06-25 | 0.216 | 263,000 | +0 | 0.03% | 56,808 |
| 2025-06-26 | 2025-06-24 | 0.215 | 263,000 | +0 | 0.03% | 56,545 |
| 2025-06-25 | 2025-06-23 | 0.226 | 263,000 | +0 | 0.03% | 59,438 |
| 2025-06-24 | 2025-06-20 | 0.225 | 263,000 | +0 | 0.03% | 59,175 |
| 2025-06-23 | 2025-06-19 | 0.220 | 263,000 | +0 | 0.03% | 57,860 |
| 2025-06-20 | 2025-06-18 | 0.215 | 263,000 | +0 | 0.03% | 56,545 |
| 2025-06-19 | 2025-06-17 | 0.207 | 263,000 | +0 | 0.03% | 54,441 |
| 2025-06-18 | 2025-06-16 | 0.212 | 263,000 | +0 | 0.03% | 55,756 |
| 2025-06-17 | 2025-06-13 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-06-16 | 2025-06-12 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-06-13 | 2025-06-11 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2025-06-12 | 2025-06-10 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2025-06-11 | 2025-06-09 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-06-10 | 2025-06-06 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-06-09 | 2025-06-05 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-06-06 | 2025-06-04 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2025-06-05 | 2025-06-03 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2025-06-04 | 2025-06-02 | 0.195 | 263,000 | +0 | 0.03% | 51,285 |
| 2025-06-03 | 2025-05-30 | 0.195 | 263,000 | +0 | 0.03% | 51,285 |
| 2025-06-02 | 2025-05-29 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2025-05-30 | 2025-05-28 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2025-05-29 | 2025-05-27 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2025-05-28 | 2025-05-26 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2025-05-27 | 2025-05-23 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2025-05-26 | 2025-05-22 | 0.196 | 263,000 | +0 | 0.03% | 51,548 |
| 2025-05-23 | 2025-05-21 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-05-22 | 2025-05-20 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-05-21 | 2025-05-19 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2025-05-20 | 2025-05-16 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-05-19 | 2025-05-15 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-05-16 | 2025-05-14 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2025-05-15 | 2025-05-13 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-05-14 | 2025-05-12 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2025-05-13 | 2025-05-09 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2025-05-12 | 2025-05-08 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2025-05-09 | 2025-05-07 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2025-05-08 | 2025-05-06 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-05-07 | 2025-05-02 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-05-06 | 2025-04-30 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-05-02 | 2025-04-29 | 0.196 | 263,000 | +0 | 0.03% | 51,548 |
| 2025-04-30 | 2025-04-28 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2025-04-29 | 2025-04-25 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2025-04-28 | 2025-04-24 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2025-04-25 | 2025-04-23 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2025-04-24 | 2025-04-22 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2025-04-23 | 2025-04-17 | 0.199 | 263,000 | +0 | 0.03% | 52,337 |
| 2025-04-22 | 2025-04-16 | 0.195 | 263,000 | +0 | 0.03% | 51,285 |
| 2025-04-17 | 2025-04-15 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2025-04-16 | 2025-04-14 | 0.192 | 263,000 | +0 | 0.03% | 50,496 |
| 2025-04-15 | 2025-04-11 | 0.199 | 263,000 | +0 | 0.03% | 52,337 |
| 2025-04-14 | 2025-04-10 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2025-04-11 | 2025-04-09 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-04-10 | 2025-04-08 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-04-09 | 2025-04-07 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-04-08 | 2025-04-03 | 0.202 | 263,000 | +0 | 0.03% | 53,126 |
| 2025-04-07 | 2025-04-02 | 0.197 | 263,000 | +0 | 0.03% | 51,811 |
| 2025-04-03 | 2025-04-01 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2025-04-02 | 2025-03-31 | 0.198 | 263,000 | +0 | 0.03% | 52,074 |
| 2025-04-01 | 2025-03-28 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2025-03-31 | 2025-03-27 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2025-03-28 | 2025-03-26 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-03-27 | 2025-03-25 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2025-03-26 | 2025-03-24 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2025-03-25 | 2025-03-21 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2025-03-24 | 2025-03-20 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2025-03-21 | 2025-03-19 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-03-20 | 2025-03-18 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2025-03-19 | 2025-03-17 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2025-03-18 | 2025-03-14 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2025-03-17 | 2025-03-13 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2025-03-14 | 2025-03-12 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-03-13 | 2025-03-11 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2025-03-12 | 2025-03-10 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-03-11 | 2025-03-07 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2025-03-10 | 2025-03-06 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-03-07 | 2025-03-05 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2025-03-06 | 2025-03-04 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2025-03-05 | 2025-03-03 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2025-03-04 | 2025-02-28 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2025-03-03 | 2025-02-27 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2025-02-28 | 2025-02-26 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-02-27 | 2025-02-25 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-02-26 | 2025-02-24 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-02-25 | 2025-02-21 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2025-02-24 | 2025-02-20 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2025-02-21 | 2025-02-19 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2025-02-20 | 2025-02-18 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2025-02-19 | 2025-02-17 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2025-02-18 | 2025-02-14 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2025-02-17 | 2025-02-13 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2025-02-14 | 2025-02-12 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2025-02-13 | 2025-02-11 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2025-02-12 | 2025-02-10 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-02-11 | 2025-02-07 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2025-02-10 | 2025-02-06 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2025-02-07 | 2025-02-05 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2025-02-06 | 2025-02-04 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-02-05 | 2025-02-03 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-02-04 | 2025-01-28 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2025-02-03 | 2025-01-24 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2025-01-27 | 2025-01-23 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2025-01-24 | 2025-01-22 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2025-01-23 | 2025-01-21 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2025-01-22 | 2025-01-20 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2025-01-21 | 2025-01-17 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2025-01-20 | 2025-01-16 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2025-01-17 | 2025-01-15 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2025-01-16 | 2025-01-14 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2025-01-15 | 2025-01-13 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2025-01-14 | 2025-01-10 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2025-01-13 | 2025-01-09 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2025-01-10 | 2025-01-08 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2025-01-09 | 2025-01-07 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2025-01-08 | 2025-01-06 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2025-01-07 | 2025-01-03 | 0.168 | 263,000 | +0 | 0.03% | 44,184 |
| 2025-01-06 | 2025-01-02 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2025-01-03 | 2024-12-31 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2025-01-02 | 2024-12-27 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2024-12-30 | 2024-12-24 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2024-12-27 | 2024-12-20 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-12-23 | 2024-12-19 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2024-12-20 | 2024-12-18 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2024-12-19 | 2024-12-17 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2024-12-18 | 2024-12-16 | 0.168 | 263,000 | +0 | 0.03% | 44,184 |
| 2024-12-17 | 2024-12-13 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2024-12-16 | 2024-12-12 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2024-12-13 | 2024-12-11 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-12-12 | 2024-12-10 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-12-11 | 2024-12-09 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2024-12-10 | 2024-12-06 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2024-12-09 | 2024-12-05 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2024-12-06 | 2024-12-04 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-12-05 | 2024-12-03 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-12-04 | 2024-12-02 | 0.166 | 263,000 | +0 | 0.03% | 43,658 |
| 2024-12-03 | 2024-11-29 | 0.168 | 263,000 | +0 | 0.03% | 44,184 |
| 2024-12-02 | 2024-11-28 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-11-29 | 2024-11-27 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2024-11-28 | 2024-11-26 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-11-27 | 2024-11-25 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-11-26 | 2024-11-22 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-11-25 | 2024-11-21 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-11-22 | 2024-11-20 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-11-21 | 2024-11-19 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-11-20 | 2024-11-18 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2024-11-19 | 2024-11-15 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2024-11-18 | 2024-11-14 | 0.167 | 263,000 | +0 | 0.03% | 43,921 |
| 2024-11-15 | 2024-11-13 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-11-14 | 2024-11-12 | 0.163 | 263,000 | +0 | 0.03% | 42,869 |
| 2024-11-13 | 2024-11-11 | 0.199 | 263,000 | +0 | 0.03% | 52,337 |
| 2024-11-12 | 2024-11-08 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-11-11 | 2024-11-07 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2024-11-08 | 2024-11-06 | 0.195 | 263,000 | +0 | 0.03% | 51,285 |
| 2024-11-07 | 2024-11-05 | 0.195 | 263,000 | +0 | 0.03% | 51,285 |
| 2024-11-06 | 2024-11-04 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2024-11-05 | 2024-11-01 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-11-04 | 2024-10-31 | 0.208 | 263,000 | +0 | 0.03% | 54,704 |
| 2024-11-01 | 2024-10-30 | 0.208 | 263,000 | +0 | 0.03% | 54,704 |
| 2024-10-31 | 2024-10-29 | 0.211 | 263,000 | +0 | 0.03% | 55,493 |
| 2024-10-30 | 2024-10-28 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2024-10-29 | 2024-10-25 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2024-10-28 | 2024-10-24 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2024-10-25 | 2024-10-23 | 0.210 | 263,000 | +0 | 0.03% | 55,230 |
| 2024-10-24 | 2024-10-22 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2024-10-23 | 2024-10-21 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 263,000 | +0 | 0.03% | 53,389 |
| 2024-10-21 | 2024-10-17 | 0.212 | 263,000 | +0 | 0.03% | 55,756 |
| 2024-10-18 | 2024-10-16 | 0.217 | 263,000 | +0 | 0.03% | 57,071 |
| 2024-10-17 | 2024-10-15 | 0.201 | 263,000 | +0 | 0.03% | 52,863 |
| 2024-10-16 | 2024-10-14 | 0.207 | 263,000 | +0 | 0.03% | 54,441 |
| 2024-10-15 | 2024-10-10 | 0.238 | 263,000 | +0 | 0.03% | 62,594 |
| 2024-10-14 | 2024-10-09 | 0.225 | 263,000 | +0 | 0.03% | 59,175 |
| 2024-10-10 | 2024-10-08 | 0.230 | 263,000 | +0 | 0.03% | 60,490 |
| 2024-10-09 | 2024-10-07 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2024-10-08 | 2024-10-04 | 0.220 | 263,000 | +0 | 0.03% | 57,860 |
| 2024-10-07 | 2024-10-03 | 0.205 | 263,000 | +0 | 0.03% | 53,915 |
| 2024-10-04 | 2024-10-02 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-10-03 | 2024-09-30 | 0.197 | 263,000 | +0 | 0.03% | 51,811 |
| 2024-10-02 | 2024-09-27 | 0.198 | 263,000 | +0 | 0.03% | 52,074 |
| 2024-09-30 | 2024-09-26 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-09-27 | 2024-09-25 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-09-26 | 2024-09-24 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-09-25 | 2024-09-23 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-09-24 | 2024-09-20 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-09-23 | 2024-09-19 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-09-20 | 2024-09-17 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-09-19 | 2024-09-16 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-09-17 | 2024-09-13 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-09-16 | 2024-09-12 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-09-13 | 2024-09-11 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2024-09-12 | 2024-09-10 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-09-11 | 2024-09-09 | 0.166 | 263,000 | +0 | 0.03% | 43,658 |
| 2024-09-10 | 2024-09-05 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2024-09-09 | 2024-09-04 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2024-09-05 | 2024-09-03 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2024-09-04 | 2024-09-02 | 0.164 | 263,000 | +0 | 0.03% | 43,132 |
| 2024-09-03 | 2024-08-30 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-09-02 | 2024-08-29 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-08-30 | 2024-08-28 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-08-29 | 2024-08-27 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-28 | 2024-08-26 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-27 | 2024-08-23 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-26 | 2024-08-22 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2024-08-23 | 2024-08-21 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-08-22 | 2024-08-20 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-08-21 | 2024-08-19 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-08-20 | 2024-08-16 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2024-08-19 | 2024-08-15 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-16 | 2024-08-14 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-15 | 2024-08-13 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-14 | 2024-08-12 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-13 | 2024-08-09 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-12 | 2024-08-08 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-08-09 | 2024-08-07 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2024-08-08 | 2024-08-06 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2024-08-07 | 2024-08-05 | 0.168 | 263,000 | +0 | 0.03% | 44,184 |
| 2024-08-06 | 2024-08-02 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-08-05 | 2024-08-01 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2024-08-02 | 2024-07-31 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2024-08-01 | 2024-07-30 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2024-07-31 | 2024-07-29 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-07-30 | 2024-07-26 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-07-29 | 2024-07-25 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-07-26 | 2024-07-24 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2024-07-25 | 2024-07-23 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2024-07-24 | 2024-07-22 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-07-23 | 2024-07-19 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-07-22 | 2024-07-18 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-07-19 | 2024-07-17 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-07-18 | 2024-07-16 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-07-17 | 2024-07-15 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2024-07-16 | 2024-07-12 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-07-15 | 2024-07-11 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-07-12 | 2024-07-10 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-07-11 | 2024-07-09 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-07-10 | 2024-07-08 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-07-09 | 2024-07-05 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-07-08 | 2024-07-04 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-07-05 | 2024-07-03 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2024-07-04 | 2024-07-02 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2024-07-03 | 2024-06-28 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2024-07-02 | 2024-06-27 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2024-06-28 | 2024-06-26 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2024-06-27 | 2024-06-25 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-06-26 | 2024-06-24 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-06-25 | 2024-06-21 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2024-06-24 | 2024-06-20 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-06-21 | 2024-06-19 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2024-06-20 | 2024-06-18 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-06-19 | 2024-06-17 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-06-18 | 2024-06-14 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-06-17 | 2024-06-13 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-06-14 | 2024-06-12 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-06-13 | 2024-06-11 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2024-06-12 | 2024-06-07 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2024-06-11 | 2024-06-06 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2024-06-07 | 2024-06-05 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2024-06-06 | 2024-06-04 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-06-05 | 2024-06-03 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-06-04 | 2024-05-31 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2024-06-03 | 2024-05-30 | 0.199 | 263,000 | +0 | 0.03% | 52,337 |
| 2024-05-31 | 2024-05-29 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2024-05-30 | 2024-05-28 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-05-29 | 2024-05-27 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2024-05-28 | 2024-05-24 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2024-05-27 | 2024-05-23 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-05-24 | 2024-05-22 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-05-23 | 2024-05-21 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-05-22 | 2024-05-20 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-05-21 | 2024-05-17 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2024-05-20 | 2024-05-16 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2024-05-17 | 2024-05-14 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2024-05-16 | 2024-05-13 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2024-05-14 | 2024-05-10 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-05-13 | 2024-05-09 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2024-05-10 | 2024-05-08 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-05-09 | 2024-05-07 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-05-08 | 2024-05-06 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2024-05-07 | 2024-05-03 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2024-05-06 | 2024-05-02 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2024-05-03 | 2024-04-30 | 0.163 | 263,000 | +0 | 0.03% | 42,869 |
| 2024-05-02 | 2024-04-29 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2024-04-30 | 2024-04-26 | 0.168 | 263,000 | +0 | 0.03% | 44,184 |
| 2024-04-29 | 2024-04-25 | 0.164 | 263,000 | +0 | 0.03% | 43,132 |
| 2024-04-26 | 2024-04-24 | 0.164 | 263,000 | +0 | 0.03% | 43,132 |
| 2024-04-25 | 2024-04-23 | 0.155 | 263,000 | +0 | 0.03% | 40,765 |
| 2024-04-24 | 2024-04-22 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-04-23 | 2024-04-19 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-04-22 | 2024-04-18 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-04-19 | 2024-04-17 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2024-04-18 | 2024-04-16 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2024-04-17 | 2024-04-15 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2024-04-16 | 2024-04-12 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2024-04-15 | 2024-04-11 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-04-12 | 2024-04-10 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-04-11 | 2024-04-09 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2024-04-10 | 2024-04-08 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2024-04-09 | 2024-04-05 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2024-04-08 | 2024-04-03 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-04-05 | 2024-04-02 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-04-03 | 2024-03-28 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2024-04-02 | 2024-03-27 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2024-03-28 | 2024-03-26 | 0.198 | 263,000 | +0 | 0.03% | 52,074 |
| 2024-03-27 | 2024-03-25 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-03-26 | 2024-03-22 | 0.202 | 263,000 | +0 | 0.03% | 53,126 |
| 2024-03-25 | 2024-03-21 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-03-22 | 2024-03-20 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-03-21 | 2024-03-19 | 0.201 | 263,000 | +0 | 0.03% | 52,863 |
| 2024-03-20 | 2024-03-18 | 0.203 | 263,000 | +0 | 0.03% | 53,389 |
| 2024-03-19 | 2024-03-15 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-03-18 | 2024-03-14 | 0.205 | 263,000 | +0 | 0.03% | 53,915 |
| 2024-03-15 | 2024-03-13 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-03-14 | 2024-03-12 | 0.196 | 263,000 | +0 | 0.03% | 51,548 |
| 2024-03-13 | 2024-03-11 | 0.189 | 263,000 | +0 | 0.03% | 49,707 |
| 2024-03-12 | 2024-03-08 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2024-03-11 | 2024-03-07 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2024-03-08 | 2024-03-06 | 0.199 | 263,000 | +0 | 0.03% | 52,337 |
| 2024-03-07 | 2024-03-05 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-03-06 | 2024-03-04 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-03-05 | 2024-03-01 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2024-03-04 | 2024-02-29 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-03-01 | 2024-02-28 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-02-29 | 2024-02-27 | 0.164 | 263,000 | +0 | 0.03% | 43,132 |
| 2024-02-28 | 2024-02-26 | 0.162 | 263,000 | +0 | 0.03% | 42,606 |
| 2024-02-27 | 2024-02-23 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2024-02-26 | 2024-02-22 | 0.159 | 263,000 | +0 | 0.03% | 41,817 |
| 2024-02-23 | 2024-02-21 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2024-02-22 | 2024-02-20 | 0.151 | 263,000 | +0 | 0.03% | 39,713 |
| 2024-02-21 | 2024-02-19 | 0.163 | 263,000 | +0 | 0.03% | 42,869 |
| 2024-02-20 | 2024-02-16 | 0.163 | 263,000 | +0 | 0.03% | 42,869 |
| 2024-02-19 | 2024-02-15 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2024-02-16 | 2024-02-14 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2024-02-15 | 2024-02-09 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2024-02-14 | 2024-02-07 | 0.161 | 263,000 | +0 | 0.03% | 42,343 |
| 2024-02-08 | 2024-02-06 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2024-02-07 | 2024-02-05 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2024-02-06 | 2024-02-02 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2024-02-05 | 2024-02-01 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2024-02-02 | 2024-01-31 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2024-02-01 | 2024-01-30 | 0.149 | 263,000 | +0 | 0.03% | 39,187 |
| 2024-01-31 | 2024-01-29 | 0.149 | 263,000 | +0 | 0.03% | 39,187 |
| 2024-01-30 | 2024-01-26 | 0.148 | 263,000 | +0 | 0.03% | 38,924 |
| 2024-01-29 | 2024-01-25 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2024-01-26 | 2024-01-24 | 0.151 | 263,000 | +0 | 0.03% | 39,713 |
| 2024-01-25 | 2024-01-23 | 0.143 | 263,000 | +0 | 0.03% | 37,609 |
| 2024-01-24 | 2024-01-22 | 0.140 | 263,000 | +0 | 0.03% | 36,820 |
| 2024-01-23 | 2024-01-19 | 0.162 | 263,000 | +0 | 0.03% | 42,606 |
| 2024-01-22 | 2024-01-18 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-01-19 | 2024-01-17 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-01-18 | 2024-01-16 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-01-17 | 2024-01-15 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-01-16 | 2024-01-12 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-01-15 | 2024-01-11 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2024-01-12 | 2024-01-10 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2024-01-11 | 2024-01-09 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2024-01-10 | 2024-01-08 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2024-01-09 | 2024-01-05 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2024-01-08 | 2024-01-04 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2024-01-05 | 2024-01-03 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2024-01-04 | 2024-01-02 | 0.196 | 263,000 | +0 | 0.03% | 51,548 |
| 2024-01-03 | 2023-12-29 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2024-01-02 | 2023-12-28 | 0.192 | 263,000 | +0 | 0.03% | 50,496 |
| 2023-12-29 | 2023-12-27 | 0.206 | 263,000 | +0 | 0.03% | 54,178 |
| 2023-12-28 | 2023-12-22 | 0.206 | 263,000 | +0 | 0.03% | 54,178 |
| 2023-12-27 | 2023-12-21 | 0.199 | 263,000 | +0 | 0.03% | 52,337 |
| 2023-12-22 | 2023-12-20 | 0.192 | 263,000 | +0 | 0.03% | 50,496 |
| 2023-12-21 | 2023-12-19 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2023-12-20 | 2023-12-18 | 0.186 | 263,000 | +0 | 0.03% | 48,918 |
| 2023-12-19 | 2023-12-15 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2023-12-18 | 2023-12-14 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-12-15 | 2023-12-13 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-12-14 | 2023-12-12 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2023-12-13 | 2023-12-11 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2023-12-12 | 2023-12-08 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-12-11 | 2023-12-07 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-12-08 | 2023-12-06 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-12-07 | 2023-12-05 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-12-06 | 2023-12-04 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-12-05 | 2023-12-01 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-12-04 | 2023-11-30 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-12-01 | 2023-11-29 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-11-30 | 2023-11-28 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-11-29 | 2023-11-27 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-11-28 | 2023-11-24 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2023-11-27 | 2023-11-23 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2023-11-24 | 2023-11-22 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-11-23 | 2023-11-21 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2023-11-22 | 2023-11-20 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2023-11-21 | 2023-11-17 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2023-11-20 | 2023-11-16 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2023-11-17 | 2023-11-15 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2023-11-16 | 2023-11-14 | 0.183 | 263,000 | +0 | 0.03% | 48,129 |
| 2023-11-15 | 2023-11-13 | 0.192 | 263,000 | +0 | 0.03% | 50,496 |
| 2023-11-14 | 2023-11-10 | 0.192 | 263,000 | +0 | 0.03% | 50,496 |
| 2023-11-13 | 2023-11-09 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2023-11-10 | 2023-11-08 | 0.201 | 263,000 | +0 | 0.03% | 52,863 |
| 2023-11-09 | 2023-11-07 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2023-11-08 | 2023-11-06 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2023-11-07 | 2023-11-03 | 0.200 | 263,000 | +0 | 0.03% | 52,600 |
| 2023-11-06 | 2023-11-02 | 0.211 | 263,000 | +0 | 0.03% | 55,493 |
| 2023-11-03 | 2023-11-01 | 0.220 | 263,000 | +0 | 0.03% | 57,860 |
| 2023-11-02 | 2023-10-31 | 0.233 | 263,000 | +0 | 0.03% | 61,279 |
| 2023-11-01 | 2023-10-30 | 0.234 | 263,000 | +0 | 0.03% | 61,542 |
| 2023-10-31 | 2023-10-27 | 0.234 | 263,000 | +0 | 0.03% | 61,542 |
| 2023-10-30 | 2023-10-26 | 0.234 | 263,000 | +0 | 0.03% | 61,542 |
| 2023-10-27 | 2023-10-25 | 0.234 | 263,000 | +0 | 0.03% | 61,542 |
| 2023-10-26 | 2023-10-24 | 0.217 | 263,000 | +0 | 0.03% | 57,071 |
| 2023-10-25 | 2023-10-20 | 0.230 | 263,000 | +0 | 0.03% | 60,490 |
| 2023-10-24 | 2023-10-19 | 0.235 | 263,000 | +0 | 0.03% | 61,805 |
| 2023-10-20 | 2023-10-18 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-10-19 | 2023-10-17 | 0.235 | 263,000 | +0 | 0.03% | 61,805 |
| 2023-10-18 | 2023-10-16 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2023-10-17 | 2023-10-13 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2023-10-16 | 2023-10-12 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-10-13 | 2023-10-11 | 0.226 | 263,000 | +0 | 0.03% | 59,438 |
| 2023-10-12 | 2023-10-10 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-10-11 | 2023-10-09 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-10-10 | 2023-10-06 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-10-09 | 2023-10-05 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-10-06 | 2023-10-04 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2023-10-05 | 2023-10-03 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2023-10-04 | 2023-09-29 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2023-10-03 | 2023-09-28 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2023-09-29 | 2023-09-27 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2023-09-28 | 2023-09-26 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2023-09-27 | 2023-09-25 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-09-26 | 2023-09-22 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-09-25 | 2023-09-21 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-09-22 | 2023-09-20 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-09-21 | 2023-09-19 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2023-09-20 | 2023-09-18 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2023-09-19 | 2023-09-15 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2023-09-18 | 2023-09-14 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-09-15 | 2023-09-13 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2023-09-14 | 2023-09-12 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2023-09-13 | 2023-09-11 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2023-09-12 | 2023-09-07 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-09-11 | 2023-09-06 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2023-09-07 | 2023-09-05 | 0.240 | 263,000 | +0 | 0.03% | 63,120 |
| 2023-09-06 | 2023-09-04 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2023-09-05 | 2023-08-31 | 0.238 | 263,000 | +0 | 0.03% | 62,594 |
| 2023-09-04 | 2023-08-30 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2023-08-31 | 2023-08-29 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-08-30 | 2023-08-28 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-08-29 | 2023-08-25 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2023-08-28 | 2023-08-24 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2023-08-25 | 2023-08-23 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-08-24 | 2023-08-22 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2023-08-23 | 2023-08-21 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2023-08-22 | 2023-08-18 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2023-08-21 | 2023-08-17 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2023-08-18 | 2023-08-16 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2023-08-17 | 2023-08-15 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2023-08-16 | 2023-08-14 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-08-15 | 2023-08-11 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2023-08-14 | 2023-08-10 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2023-08-11 | 2023-08-09 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2023-08-10 | 2023-08-08 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2023-08-09 | 2023-08-07 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2023-08-08 | 2023-08-04 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2023-08-07 | 2023-08-03 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2023-08-04 | 2023-08-02 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2023-08-03 | 2023-08-01 | 0.225 | 263,000 | +0 | 0.03% | 59,175 |
| 2023-08-02 | 2023-07-31 | 0.211 | 263,000 | +0 | 0.03% | 55,493 |
| 2023-08-01 | 2023-07-28 | 0.208 | 263,000 | +0 | 0.03% | 54,704 |
| 2023-07-31 | 2023-07-27 | 0.209 | 263,000 | +0 | 0.03% | 54,967 |
| 2023-07-28 | 2023-07-26 | 0.193 | 263,000 | +0 | 0.03% | 50,759 |
| 2023-07-27 | 2023-07-25 | 0.201 | 263,000 | +0 | 0.03% | 52,863 |
| 2023-07-26 | 2023-07-24 | 0.198 | 263,000 | +0 | 0.03% | 52,074 |
| 2023-07-25 | 2023-07-21 | 0.198 | 263,000 | +0 | 0.03% | 52,074 |
| 2023-07-24 | 2023-07-20 | 0.198 | 263,000 | +0 | 0.03% | 52,074 |
| 2023-07-21 | 2023-07-19 | 0.198 | 263,000 | +0 | 0.03% | 52,074 |
| 2023-07-20 | 2023-07-18 | 0.197 | 263,000 | +0 | 0.03% | 51,811 |
| 2023-07-19 | 2023-07-14 | 0.196 | 263,000 | +0 | 0.03% | 51,548 |
| 2023-07-18 | 2023-07-13 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2023-07-14 | 2023-07-12 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-07-13 | 2023-07-11 | 0.177 | 263,000 | +0 | 0.03% | 46,551 |
| 2023-07-12 | 2023-07-10 | 0.173 | 263,000 | +0 | 0.03% | 45,499 |
| 2023-07-11 | 2023-07-07 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2023-07-10 | 2023-07-06 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2023-07-07 | 2023-07-05 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2023-07-06 | 2023-07-04 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2023-07-05 | 2023-07-03 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2023-07-04 | 2023-06-30 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2023-07-03 | 2023-06-29 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2023-06-30 | 2023-06-28 | 0.187 | 263,000 | +0 | 0.03% | 49,181 |
| 2023-06-29 | 2023-06-27 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2023-06-28 | 2023-06-26 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2023-06-27 | 2023-06-23 | 0.182 | 263,000 | +0 | 0.03% | 47,866 |
| 2023-06-26 | 2023-06-21 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2023-06-23 | 2023-06-20 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2023-06-21 | 2023-06-19 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2023-06-20 | 2023-06-16 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2023-06-19 | 2023-06-15 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2023-06-16 | 2023-06-14 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2023-06-15 | 2023-06-13 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2023-06-14 | 2023-06-12 | 0.173 | 263,000 | +0 | 0.03% | 45,499 |
| 2023-06-13 | 2023-06-09 | 0.173 | 263,000 | +0 | 0.03% | 45,499 |
| 2023-06-12 | 2023-06-08 | 0.173 | 263,000 | +0 | 0.03% | 45,499 |
| 2023-06-09 | 2023-06-07 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-06-08 | 2023-06-06 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2023-06-07 | 2023-06-05 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-06-06 | 2023-06-02 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-06-05 | 2023-06-01 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-06-02 | 2023-05-31 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-06-01 | 2023-05-30 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-05-31 | 2023-05-29 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2023-05-30 | 2023-05-25 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2023-05-29 | 2023-05-24 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2023-05-25 | 2023-05-23 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-05-24 | 2023-05-22 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-05-23 | 2023-05-19 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-05-22 | 2023-05-18 | 0.181 | 263,000 | +0 | 0.03% | 47,603 |
| 2023-05-19 | 2023-05-17 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-05-18 | 2023-05-16 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-05-17 | 2023-05-15 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-05-16 | 2023-05-12 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2023-05-15 | 2023-05-11 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2023-05-12 | 2023-05-10 | 0.190 | 263,000 | +0 | 0.03% | 49,970 |
| 2023-05-11 | 2023-05-09 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-05-10 | 2023-05-08 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2023-05-09 | 2023-05-05 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2023-05-08 | 2023-05-04 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2023-05-05 | 2023-05-03 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-05-04 | 2023-05-02 | 0.180 | 263,000 | +0 | 0.03% | 47,340 |
| 2023-05-03 | 2023-04-28 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-05-02 | 2023-04-27 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2023-04-28 | 2023-04-26 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-04-27 | 2023-04-25 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2023-04-26 | 2023-04-24 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-04-25 | 2023-04-21 | 0.166 | 263,000 | +0 | 0.03% | 43,658 |
| 2023-04-24 | 2023-04-20 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2023-04-21 | 2023-04-19 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2023-04-20 | 2023-04-18 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2023-04-19 | 2023-04-17 | 0.171 | 263,000 | +0 | 0.03% | 44,973 |
| 2023-04-18 | 2023-04-14 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2023-04-17 | 2023-04-13 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2023-04-14 | 2023-04-12 | 0.156 | 263,000 | +0 | 0.03% | 41,028 |
| 2023-04-13 | 2023-04-11 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2023-04-12 | 2023-04-06 | 0.170 | 263,000 | +0 | 0.03% | 44,710 |
| 2023-04-11 | 2023-04-04 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2023-04-06 | 2023-04-03 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2023-04-04 | 2023-03-31 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2023-04-03 | 2023-03-30 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-03-31 | 2023-03-29 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2023-03-30 | 2023-03-28 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2023-03-29 | 2023-03-27 | 0.166 | 263,000 | +0 | 0.03% | 43,658 |
| 2023-03-28 | 2023-03-24 | 0.169 | 263,000 | +0 | 0.03% | 44,447 |
| 2023-03-27 | 2023-03-23 | 0.166 | 263,000 | +0 | 0.03% | 43,658 |
| 2023-03-24 | 2023-03-22 | 0.168 | 263,000 | +0 | 0.03% | 44,184 |
| 2023-03-23 | 2023-03-21 | 0.184 | 263,000 | +0 | 0.03% | 48,392 |
| 2023-03-22 | 2023-03-20 | 0.153 | 263,000 | +0 | 0.03% | 40,239 |
| 2023-03-21 | 2023-03-17 | 0.172 | 263,000 | +0 | 0.03% | 45,236 |
| 2023-03-20 | 2023-03-16 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2023-03-17 | 2023-03-15 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2023-03-16 | 2023-03-14 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2023-03-15 | 2023-03-13 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-03-14 | 2023-03-10 | 0.178 | 263,000 | +0 | 0.03% | 46,814 |
| 2023-03-13 | 2023-03-09 | 0.179 | 263,000 | +0 | 0.03% | 47,077 |
| 2023-03-10 | 2023-03-08 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2023-03-09 | 2023-03-07 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2023-03-08 | 2023-03-06 | 0.176 | 263,000 | +0 | 0.03% | 46,288 |
| 2023-03-07 | 2023-03-03 | 0.175 | 263,000 | +0 | 0.03% | 46,025 |
| 2023-03-06 | 2023-03-02 | 0.152 | 263,000 | +0 | 0.03% | 39,976 |
| 2023-03-03 | 2023-03-01 | 0.154 | 263,000 | +0 | 0.03% | 40,502 |
| 2023-03-02 | 2023-02-28 | 0.160 | 263,000 | +0 | 0.03% | 42,080 |
| 2023-03-01 | 2023-02-27 | 0.153 | 263,000 | +0 | 0.03% | 40,239 |
| 2023-02-28 | 2023-02-24 | 0.155 | 263,000 | +0 | 0.03% | 40,765 |
| 2023-02-27 | 2023-02-23 | 0.155 | 263,000 | +0 | 0.03% | 40,765 |
| 2023-02-24 | 2023-02-22 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2023-02-23 | 2023-02-21 | 0.147 | 263,000 | +0 | 0.03% | 38,661 |
| 2023-02-22 | 2023-02-20 | 0.151 | 263,000 | +0 | 0.03% | 39,713 |
| 2023-02-21 | 2023-02-17 | 0.140 | 263,000 | +0 | 0.03% | 36,820 |
| 2023-02-20 | 2023-02-16 | 0.140 | 263,000 | +0 | 0.03% | 36,820 |
| 2023-02-17 | 2023-02-15 | 0.131 | 263,000 | +0 | 0.03% | 34,453 |
| 2023-02-16 | 2023-02-14 | 0.137 | 263,000 | +0 | 0.03% | 36,031 |
| 2023-02-15 | 2023-02-13 | 0.137 | 263,000 | +0 | 0.03% | 36,031 |
| 2023-02-14 | 2023-02-10 | 0.141 | 263,000 | +0 | 0.03% | 37,083 |
| 2023-02-13 | 2023-02-09 | 0.145 | 263,000 | +0 | 0.03% | 38,135 |
| 2023-02-10 | 2023-02-08 | 0.140 | 263,000 | +0 | 0.03% | 36,820 |
| 2023-02-09 | 2023-02-07 | 0.147 | 263,000 | +0 | 0.03% | 38,661 |
| 2023-02-08 | 2023-02-06 | 0.141 | 263,000 | +0 | 0.03% | 37,083 |
| 2023-02-07 | 2023-02-03 | 0.148 | 263,000 | +0 | 0.03% | 38,924 |
| 2023-02-06 | 2023-02-02 | 0.143 | 263,000 | +0 | 0.03% | 37,609 |
| 2023-02-03 | 2023-02-01 | 0.140 | 263,000 | +0 | 0.03% | 36,820 |
| 2023-02-02 | 2023-01-31 | 0.136 | 263,000 | +0 | 0.03% | 35,768 |
| 2023-02-01 | 2023-01-30 | 0.136 | 263,000 | +0 | 0.03% | 35,768 |
| 2023-01-31 | 2023-01-27 | 0.140 | 263,000 | +0 | 0.03% | 36,820 |
| 2023-01-30 | 2023-01-26 | 0.131 | 263,000 | +0 | 0.03% | 34,453 |
| 2023-01-27 | 2023-01-20 | 0.136 | 263,000 | +0 | 0.03% | 35,768 |
| 2023-01-26 | 2023-01-19 | 0.136 | 263,000 | +0 | 0.03% | 35,768 |
| 2023-01-20 | 2023-01-18 | 0.136 | 263,000 | +0 | 0.03% | 35,768 |
| 2023-01-19 | 2023-01-17 | 0.131 | 263,000 | +0 | 0.03% | 34,453 |
| 2023-01-18 | 2023-01-16 | 0.129 | 263,000 | +0 | 0.03% | 33,927 |
| 2023-01-17 | 2023-01-13 | 0.136 | 263,000 | +0 | 0.03% | 35,768 |
| 2023-01-16 | 2023-01-12 | 0.136 | 263,000 | +0 | 0.03% | 35,768 |
| 2023-01-13 | 2023-01-11 | 0.135 | 263,000 | +0 | 0.03% | 35,505 |
| 2023-01-12 | 2023-01-10 | 0.138 | 263,000 | +0 | 0.03% | 36,294 |
| 2023-01-11 | 2023-01-09 | 0.135 | 263,000 | +0 | 0.03% | 35,505 |
| 2023-01-10 | 2023-01-06 | 0.133 | 263,000 | +0 | 0.03% | 34,979 |
| 2023-01-09 | 2023-01-05 | 0.131 | 263,000 | +0 | 0.03% | 34,453 |
| 2023-01-06 | 2023-01-04 | 0.132 | 263,000 | +0 | 0.03% | 34,716 |
| 2023-01-05 | 2023-01-03 | 0.131 | 263,000 | +0 | 0.03% | 34,453 |
| 2023-01-04 | 2022-12-30 | 0.127 | 263,000 | +0 | 0.03% | 33,401 |
| 2023-01-03 | 2022-12-29 | 0.125 | 263,000 | +0 | 0.03% | 32,875 |
| 2022-12-30 | 2022-12-28 | 0.125 | 263,000 | +0 | 0.03% | 32,875 |
| 2022-12-29 | 2022-12-23 | 0.133 | 263,000 | +0 | 0.03% | 34,979 |
| 2022-12-28 | 2022-12-22 | 0.132 | 263,000 | +0 | 0.03% | 34,716 |
| 2022-12-23 | 2022-12-21 | 0.126 | 263,000 | +0 | 0.03% | 33,138 |
| 2022-12-22 | 2022-12-20 | 0.128 | 263,000 | +0 | 0.03% | 33,664 |
| 2022-12-21 | 2022-12-19 | 0.130 | 263,000 | +0 | 0.03% | 34,190 |
| 2022-12-20 | 2022-12-16 | 0.134 | 263,000 | +0 | 0.03% | 35,242 |
| 2022-12-19 | 2022-12-15 | 0.137 | 263,000 | +0 | 0.03% | 36,031 |
| 2022-12-16 | 2022-12-14 | 0.139 | 263,000 | +0 | 0.03% | 36,557 |
| 2022-12-15 | 2022-12-13 | 0.139 | 263,000 | +0 | 0.03% | 36,557 |
| 2022-12-14 | 2022-12-12 | 0.132 | 263,000 | +0 | 0.03% | 34,716 |
| 2022-12-13 | 2022-12-09 | 0.135 | 263,000 | +0 | 0.03% | 35,505 |
| 2022-12-12 | 2022-12-08 | 0.138 | 263,000 | +0 | 0.03% | 36,294 |
| 2022-12-09 | 2022-12-07 | 0.133 | 263,000 | +0 | 0.03% | 34,979 |
| 2022-12-08 | 2022-12-06 | 0.133 | 263,000 | +0 | 0.03% | 34,979 |
| 2022-12-07 | 2022-12-05 | 0.130 | 263,000 | +0 | 0.03% | 34,190 |
| 2022-12-06 | 2022-12-02 | 0.125 | 263,000 | +0 | 0.03% | 32,875 |
| 2022-12-05 | 2022-12-01 | 0.129 | 263,000 | +0 | 0.03% | 33,927 |
| 2022-12-02 | 2022-11-30 | 0.131 | 263,000 | +0 | 0.03% | 34,453 |
| 2022-12-01 | 2022-11-29 | 0.128 | 263,000 | +0 | 0.03% | 33,664 |
| 2022-11-30 | 2022-11-28 | 0.125 | 263,000 | +0 | 0.03% | 32,875 |
| 2022-11-29 | 2022-11-25 | 0.128 | 263,000 | +0 | 0.03% | 33,664 |
| 2022-11-28 | 2022-11-24 | 0.130 | 263,000 | +0 | 0.03% | 34,190 |
| 2022-11-25 | 2022-11-23 | 0.135 | 263,000 | +0 | 0.03% | 35,505 |
| 2022-11-24 | 2022-11-22 | 0.124 | 263,000 | +0 | 0.03% | 32,612 |
| 2022-11-23 | 2022-11-21 | 0.125 | 263,000 | +0 | 0.03% | 32,875 |
| 2022-11-22 | 2022-11-18 | 0.128 | 263,000 | +0 | 0.03% | 33,664 |
| 2022-11-21 | 2022-11-17 | 0.127 | 263,000 | +0 | 0.03% | 33,401 |
| 2022-11-18 | 2022-11-16 | 0.129 | 263,000 | +0 | 0.03% | 33,927 |
| 2022-11-17 | 2022-11-15 | 0.120 | 263,000 | +0 | 0.03% | 31,560 |
| 2022-11-16 | 2022-11-14 | 0.112 | 263,000 | +0 | 0.03% | 29,456 |
| 2022-11-15 | 2022-11-11 | 0.108 | 263,000 | +0 | 0.03% | 28,404 |
| 2022-11-14 | 2022-11-10 | 0.107 | 263,000 | +0 | 0.03% | 28,141 |
| 2022-11-11 | 2022-11-09 | 0.112 | 263,000 | +0 | 0.03% | 29,456 |
| 2022-11-10 | 2022-11-08 | 0.111 | 263,000 | +0 | 0.03% | 29,193 |
| 2022-11-09 | 2022-11-07 | 0.112 | 263,000 | +0 | 0.03% | 29,456 |
| 2022-11-08 | 2022-11-04 | 0.108 | 263,000 | +0 | 0.03% | 28,404 |
| 2022-11-07 | 2022-11-03 | 0.108 | 263,000 | +0 | 0.03% | 28,404 |
| 2022-11-04 | 2022-11-02 | 0.108 | 263,000 | +0 | 0.03% | 28,404 |
| 2022-11-03 | 2022-11-01 | 0.108 | 263,000 | +0 | 0.03% | 28,404 |
| 2022-11-02 | 2022-10-31 | 0.107 | 263,000 | +0 | 0.03% | 28,141 |
| 2022-11-01 | 2022-10-28 | 0.115 | 263,000 | +0 | 0.03% | 30,245 |
| 2022-10-31 | 2022-10-27 | 0.124 | 263,000 | +0 | 0.03% | 32,612 |
| 2022-10-28 | 2022-10-26 | 0.126 | 263,000 | +0 | 0.03% | 33,138 |
| 2022-10-27 | 2022-10-25 | 0.131 | 263,000 | +0 | 0.03% | 34,453 |
| 2022-10-26 | 2022-10-24 | 0.129 | 263,000 | +0 | 0.03% | 33,927 |
| 2022-10-25 | 2022-10-21 | 0.145 | 263,000 | +0 | 0.03% | 38,135 |
| 2022-10-24 | 2022-10-20 | 0.145 | 263,000 | +0 | 0.03% | 38,135 |
| 2022-10-21 | 2022-10-19 | 0.145 | 263,000 | +0 | 0.03% | 38,135 |
| 2022-10-20 | 2022-10-18 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2022-10-19 | 2022-10-17 | 0.150 | 263,000 | +0 | 0.03% | 39,450 |
| 2022-10-18 | 2022-10-14 | 0.151 | 263,000 | +0 | 0.03% | 39,713 |
| 2022-10-17 | 2022-10-13 | 0.152 | 263,000 | +0 | 0.03% | 39,976 |
| 2022-10-14 | 2022-10-12 | 0.154 | 263,000 | +0 | 0.03% | 40,502 |
| 2022-10-13 | 2022-10-11 | 0.154 | 263,000 | +0 | 0.03% | 40,502 |
| 2022-10-12 | 2022-10-10 | 0.155 | 263,000 | +0 | 0.03% | 40,765 |
| 2022-10-11 | 2022-10-07 | 0.164 | 263,000 | +0 | 0.03% | 43,132 |
| 2022-10-10 | 2022-10-06 | 0.165 | 263,000 | +0 | 0.03% | 43,395 |
| 2022-10-07 | 2022-10-05 | 0.173 | 263,000 | +0 | 0.03% | 45,499 |
| 2022-10-06 | 2022-10-03 | 0.174 | 263,000 | +0 | 0.03% | 45,762 |
| 2022-10-05 | 2022-09-30 | 0.185 | 263,000 | +0 | 0.03% | 48,655 |
| 2022-10-03 | 2022-09-29 | 0.188 | 263,000 | +0 | 0.03% | 49,444 |
| 2022-09-30 | 2022-09-28 | 0.191 | 263,000 | +0 | 0.03% | 50,233 |
| 2022-09-29 | 2022-09-27 | 0.192 | 263,000 | +0 | 0.03% | 50,496 |
| 2022-09-28 | 2022-09-26 | 0.194 | 263,000 | +0 | 0.03% | 51,022 |
| 2022-09-27 | 2022-09-23 | 0.192 | 263,000 | +0 | 0.03% | 50,496 |
| 2022-09-26 | 2022-09-22 | 0.199 | 263,000 | +0 | 0.03% | 52,337 |
| 2022-09-23 | 2022-09-21 | 0.202 | 263,000 | +0 | 0.03% | 53,126 |
| 2022-09-22 | 2022-09-20 | 0.203 | 263,000 | +0 | 0.03% | 53,389 |
| 2022-09-21 | 2022-09-19 | 0.203 | 263,000 | +0 | 0.03% | 53,389 |
| 2022-09-20 | 2022-09-16 | 0.208 | 263,000 | +0 | 0.03% | 54,704 |
| 2022-09-19 | 2022-09-15 | 0.215 | 263,000 | +0 | 0.03% | 56,545 |
| 2022-09-16 | 2022-09-14 | 0.215 | 263,000 | +0 | 0.03% | 56,545 |
| 2022-09-15 | 2022-09-13 | 0.222 | 263,000 | +0 | 0.03% | 58,386 |
| 2022-09-14 | 2022-09-09 | 0.224 | 263,000 | +0 | 0.03% | 58,912 |
| 2022-09-13 | 2022-09-08 | 0.221 | 263,000 | +0 | 0.03% | 58,123 |
| 2022-09-09 | 2022-09-07 | 0.230 | 263,000 | +0 | 0.03% | 60,490 |
| 2022-09-08 | 2022-09-06 | 0.237 | 263,000 | +0 | 0.03% | 62,331 |
| 2022-09-07 | 2022-09-05 | 0.248 | 263,000 | +0 | 0.03% | 65,224 |
| 2022-09-06 | 2022-09-02 | 0.248 | 263,000 | +0 | 0.03% | 65,224 |
| 2022-09-05 | 2022-09-01 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2022-09-02 | 2022-08-31 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2022-09-01 | 2022-08-30 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-08-31 | 2022-08-29 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-08-30 | 2022-08-26 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-08-29 | 2022-08-25 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-08-26 | 2022-08-24 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-08-25 | 2022-08-23 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-08-24 | 2022-08-22 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-08-23 | 2022-08-19 | 0.236 | 263,000 | +0 | 0.03% | 62,068 |
| 2022-08-22 | 2022-08-18 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2022-08-19 | 2022-08-17 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2022-08-18 | 2022-08-16 | 0.239 | 263,000 | +0 | 0.03% | 62,857 |
| 2022-08-17 | 2022-08-15 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2022-08-16 | 2022-08-12 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2022-08-15 | 2022-08-11 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2022-08-12 | 2022-08-10 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2022-08-11 | 2022-08-09 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2022-08-10 | 2022-08-08 | 0.231 | 263,000 | +0 | 0.03% | 60,753 |
| 2022-08-09 | 2022-08-05 | 0.241 | 263,000 | +0 | 0.03% | 63,383 |
| 2022-08-08 | 2022-08-04 | 0.241 | 263,000 | +0 | 0.03% | 63,383 |
| 2022-08-05 | 2022-08-03 | 0.242 | 263,000 | +0 | 0.03% | 63,646 |
| 2022-08-04 | 2022-08-02 | 0.230 | 263,000 | +0 | 0.03% | 60,490 |
| 2022-08-03 | 2022-08-01 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-08-02 | 2022-07-29 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-08-01 | 2022-07-28 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-07-29 | 2022-07-27 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-07-28 | 2022-07-26 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-07-27 | 2022-07-25 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-26 | 2022-07-22 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-25 | 2022-07-21 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-22 | 2022-07-20 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-07-21 | 2022-07-19 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-07-20 | 2022-07-18 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-19 | 2022-07-15 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-07-18 | 2022-07-14 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-07-15 | 2022-07-13 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-07-14 | 2022-07-12 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-07-13 | 2022-07-11 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-12 | 2022-07-08 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-11 | 2022-07-07 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-08 | 2022-07-06 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-07-07 | 2022-07-05 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-07-06 | 2022-07-04 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-07-05 | 2022-06-30 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-07-04 | 2022-06-29 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-30 | 2022-06-28 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-06-29 | 2022-06-27 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-06-28 | 2022-06-24 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-06-27 | 2022-06-23 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-06-24 | 2022-06-22 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-23 | 2022-06-21 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-22 | 2022-06-20 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-21 | 2022-06-17 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-20 | 2022-06-16 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-17 | 2022-06-15 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-16 | 2022-06-14 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-06-15 | 2022-06-13 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-06-14 | 2022-06-10 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-13 | 2022-06-09 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-10 | 2022-06-08 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-09 | 2022-06-07 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-08 | 2022-06-06 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-07 | 2022-06-02 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-06 | 2022-06-01 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-06-02 | 2022-05-31 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-06-01 | 2022-05-30 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-31 | 2022-05-27 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-30 | 2022-05-26 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-05-27 | 2022-05-25 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-05-26 | 2022-05-24 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-25 | 2022-05-23 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-24 | 2022-05-20 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-23 | 2022-05-19 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-05-20 | 2022-05-18 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-19 | 2022-05-17 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-05-18 | 2022-05-16 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-05-17 | 2022-05-13 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-05-16 | 2022-05-12 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-13 | 2022-05-11 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-05-12 | 2022-05-10 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-05-11 | 2022-05-06 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-05-10 | 2022-05-05 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-05-06 | 2022-05-04 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-05-05 | 2022-05-03 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-05-04 | 2022-04-29 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-05-03 | 2022-04-28 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-29 | 2022-04-27 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-28 | 2022-04-26 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-04-27 | 2022-04-25 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-04-26 | 2022-04-22 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-04-25 | 2022-04-21 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-22 | 2022-04-20 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-04-21 | 2022-04-19 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-04-20 | 2022-04-14 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-04-19 | 2022-04-13 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-14 | 2022-04-12 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-13 | 2022-04-11 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-12 | 2022-04-08 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-04-11 | 2022-04-07 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-04-08 | 2022-04-06 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-04-07 | 2022-04-04 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-06 | 2022-04-01 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-04-04 | 2022-03-31 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-04-01 | 2022-03-30 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-03-31 | 2022-03-29 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2022-03-30 | 2022-03-28 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2022-03-29 | 2022-03-25 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-03-28 | 2022-03-24 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-03-25 | 2022-03-23 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-03-24 | 2022-03-22 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-03-23 | 2022-03-21 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-03-22 | 2022-03-18 | 0.285 | 263,000 | +0 | 0.03% | 74,955 |
| 2022-03-21 | 2022-03-17 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-03-18 | 2022-03-16 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-03-17 | 2022-03-15 | 0.245 | 263,000 | +0 | 0.03% | 64,435 |
| 2022-03-16 | 2022-03-14 | 0.250 | 263,000 | +0 | 0.03% | 65,750 |
| 2022-03-15 | 2022-03-11 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-03-14 | 2022-03-10 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-03-11 | 2022-03-09 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-03-10 | 2022-03-08 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-03-09 | 2022-03-07 | 0.255 | 263,000 | +0 | 0.03% | 67,065 |
| 2022-03-08 | 2022-03-04 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-03-07 | 2022-03-03 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-03-04 | 2022-03-02 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-03-03 | 2022-03-01 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-03-02 | 2022-02-28 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-03-01 | 2022-02-25 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-02-28 | 2022-02-24 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-02-25 | 2022-02-23 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-24 | 2022-02-22 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-23 | 2022-02-21 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-22 | 2022-02-18 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-21 | 2022-02-17 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-02-18 | 2022-02-16 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-17 | 2022-02-15 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-02-16 | 2022-02-14 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-15 | 2022-02-11 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-02-14 | 2022-02-10 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-02-11 | 2022-02-09 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-10 | 2022-02-08 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-09 | 2022-02-07 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-08 | 2022-02-04 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2022-02-07 | 2022-01-31 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-02-04 | 2022-01-27 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-01-28 | 2022-01-26 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-01-27 | 2022-01-25 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2022-01-26 | 2022-01-24 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-01-25 | 2022-01-21 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-01-24 | 2022-01-20 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-01-21 | 2022-01-19 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-01-20 | 2022-01-18 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2022-01-19 | 2022-01-17 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-01-18 | 2022-01-14 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-01-17 | 2022-01-13 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-01-14 | 2022-01-12 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2022-01-13 | 2022-01-11 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2022-01-12 | 2022-01-10 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2022-01-11 | 2022-01-07 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-01-10 | 2022-01-06 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2022-01-07 | 2022-01-05 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2022-01-06 | 2022-01-04 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-01-05 | 2022-01-03 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-01-04 | 2021-12-31 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2022-01-03 | 2021-12-29 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2021-12-30 | 2021-12-28 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2021-12-29 | 2021-12-24 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2021-12-28 | 2021-12-22 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2021-12-23 | 2021-12-21 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2021-12-22 | 2021-12-20 | 0.275 | 263,000 | +0 | 0.03% | 72,325 |
| 2021-12-21 | 2021-12-17 | 0.300 | 263,000 | +0 | 0.03% | 78,900 |
| 2021-12-20 | 2021-12-16 | 0.300 | 263,000 | +0 | 0.03% | 78,900 |
| 2021-12-17 | 2021-12-15 | 0.290 | 263,000 | +0 | 0.03% | 76,270 |
| 2021-12-16 | 2021-12-14 | 0.285 | 263,000 | +0 | 0.03% | 74,955 |
| 2021-12-15 | 2021-12-13 | 0.305 | 263,000 | +0 | 0.03% | 80,215 |
| 2021-12-14 | 2021-12-10 | 0.290 | 263,000 | +0 | 0.03% | 76,270 |
| 2021-12-13 | 2021-12-09 | 0.260 | 263,000 | +0 | 0.03% | 68,380 |
| 2021-12-10 | 2021-12-08 | 0.285 | 263,000 | +0 | 0.03% | 74,955 |
| 2021-12-09 | 2021-12-07 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2021-12-08 | 2021-12-06 | 0.285 | 263,000 | +0 | 0.03% | 74,955 |
| 2021-12-07 | 2021-12-03 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2021-12-06 | 2021-12-02 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2021-12-03 | 2021-12-01 | 0.270 | 263,000 | +0 | 0.03% | 71,010 |
| 2021-12-02 | 2021-11-30 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2021-12-01 | 2021-11-29 | 0.265 | 263,000 | +0 | 0.03% | 69,695 |
| 2021-11-30 | 2021-11-26 | 0.290 | 263,000 | +0 | 0.03% | 76,270 |
| 2021-11-29 | 2021-11-25 | 0.290 | 263,000 | +0 | 0.03% | 76,270 |
| 2021-11-26 | 2021-11-24 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2021-11-25 | 2021-11-23 | 0.290 | 263,000 | +0 | 0.03% | 76,270 |
| 2021-11-24 | 2021-11-22 | 0.290 | 263,000 | +0 | 0.03% | 76,270 |
| 2021-11-23 | 2021-11-19 | 0.285 | 263,000 | +0 | 0.03% | 74,955 |
| 2021-11-22 | 2021-11-18 | 0.290 | 263,000 | +0 | 0.03% | 76,270 |
| 2021-11-19 | 2021-11-17 | 0.280 | 263,000 | +0 | 0.03% | 73,640 |
| 2021-11-18 | 2021-11-16 | 0.315 | 263,000 | +0 | 0.03% | 82,845 |
| 2021-11-17 | 2021-11-15 | 0.320 | 263,000 | +0 | 0.03% | 84,160 |
| 2021-11-16 | 2021-11-12 | 0.315 | 263,000 | +0 | 0.03% | 82,845 |
| 2021-11-15 | 2021-11-11 | 0.320 | 263,000 | +0 | 0.03% | 84,160 |
| 2021-11-12 | 2021-11-10 | 0.325 | 263,000 | +0 | 0.03% | 85,475 |
| 2021-11-11 | 2021-11-09 | 0.330 | 263,000 | +0 | 0.03% | 86,790 |
| 2021-11-10 | 2021-11-08 | 0.325 | 263,000 | +0 | 0.03% | 85,475 |
| 2021-11-09 | 2021-11-05 | 0.335 | 263,000 | +0 | 0.03% | 88,105 |
| 2021-11-08 | 2021-11-04 | 0.320 | 263,000 | +0 | 0.03% | 84,160 |
| 2021-11-05 | 2021-11-03 | 0.325 | 263,000 | +0 | 0.03% | 85,475 |
| 2021-11-04 | 2021-11-02 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-11-03 | 2021-11-01 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-11-02 | 2021-10-29 | 0.350 | 263,000 | +0 | 0.03% | 92,050 |
| 2021-11-01 | 2021-10-28 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-10-29 | 2021-10-27 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-10-28 | 2021-10-26 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-10-27 | 2021-10-25 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-10-26 | 2021-10-22 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-10-25 | 2021-10-21 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-10-22 | 2021-10-20 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-10-21 | 2021-10-19 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-10-20 | 2021-10-18 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-10-19 | 2021-10-15 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-10-18 | 2021-10-12 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-10-15 | 2021-10-11 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-10-12 | 2021-10-08 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-10-11 | 2021-10-07 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-10-08 | 2021-10-06 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2021-10-07 | 2021-10-05 | 0.400 | 263,000 | +0 | 0.03% | 105,200 |
| 2021-10-06 | 2021-10-04 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-10-05 | 2021-09-30 | 0.355 | 263,000 | +0 | 0.03% | 93,365 |
| 2021-10-04 | 2021-09-29 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-09-30 | 2021-09-28 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-09-29 | 2021-09-27 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-09-28 | 2021-09-24 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-09-27 | 2021-09-23 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-09-24 | 2021-09-21 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-09-23 | 2021-09-20 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-09-21 | 2021-09-17 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-09-20 | 2021-09-16 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-09-17 | 2021-09-15 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2021-09-16 | 2021-09-14 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2021-09-15 | 2021-09-13 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-09-14 | 2021-09-10 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-09-13 | 2021-09-09 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-09-10 | 2021-09-08 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-09-09 | 2021-09-07 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-09-08 | 2021-09-06 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-09-07 | 2021-09-03 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-09-06 | 2021-09-02 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-09-03 | 2021-09-01 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-09-02 | 2021-08-31 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-09-01 | 2021-08-30 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-08-31 | 2021-08-27 | 0.355 | 263,000 | +0 | 0.03% | 93,365 |
| 2021-08-30 | 2021-08-26 | 0.360 | 263,000 | +0 | 0.03% | 94,680 |
| 2021-08-27 | 2021-08-25 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-08-26 | 2021-08-24 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-08-25 | 2021-08-23 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-08-24 | 2021-08-20 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-08-23 | 2021-08-19 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-08-20 | 2021-08-18 | 0.405 | 263,000 | +0 | 0.03% | 106,515 |
| 2021-08-19 | 2021-08-17 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-08-18 | 2021-08-16 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-08-17 | 2021-08-13 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-08-16 | 2021-08-12 | 0.365 | 263,000 | +0 | 0.03% | 95,995 |
| 2021-08-13 | 2021-08-11 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-08-12 | 2021-08-10 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-08-11 | 2021-08-09 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2021-08-10 | 2021-08-06 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-08-09 | 2021-08-05 | 0.350 | 263,000 | +0 | 0.03% | 92,050 |
| 2021-08-06 | 2021-08-04 | 0.360 | 263,000 | +0 | 0.03% | 94,680 |
| 2021-08-05 | 2021-08-03 | 0.375 | 263,000 | +0 | 0.03% | 98,625 |
| 2021-08-04 | 2021-08-02 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2021-08-03 | 2021-07-30 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2021-08-02 | 2021-07-29 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2021-07-30 | 2021-07-28 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-29 | 2021-07-27 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-28 | 2021-07-26 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-27 | 2021-07-23 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2021-07-26 | 2021-07-22 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-23 | 2021-07-21 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-22 | 2021-07-20 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-21 | 2021-07-19 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-07-20 | 2021-07-16 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-19 | 2021-07-15 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-16 | 2021-07-14 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-15 | 2021-07-13 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2021-07-14 | 2021-07-12 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-13 | 2021-07-09 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-07-12 | 2021-07-08 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-09 | 2021-07-07 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-08 | 2021-07-06 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2021-07-07 | 2021-07-05 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2021-07-06 | 2021-07-02 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2021-07-05 | 2021-06-30 | 0.380 | 263,000 | +0 | 0.03% | 99,940 |
| 2021-07-02 | 2021-06-29 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2021-06-30 | 2021-06-28 | 0.395 | 263,000 | +0 | 0.03% | 103,885 |
| 2021-06-29 | 2021-06-25 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2021-06-28 | 2021-06-24 | 0.390 | 263,000 | +0 | 0.03% | 102,570 |
| 2021-06-25 | 2021-06-23 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2021-06-24 | 2021-06-22 | 0.405 | 263,000 | +0 | 0.03% | 106,515 |
| 2021-06-23 | 2021-06-21 | 0.370 | 263,000 | +0 | 0.03% | 97,310 |
| 2021-06-22 | 2021-06-18 | 0.385 | 263,000 | +0 | 0.03% | 101,255 |
| 2021-06-21 | 2021-06-17 | 0.400 | 263,000 | +0 | 0.03% | 105,200 |
| 2021-06-18 | 2021-06-16 | 0.410 | 263,000 | +0 | 0.03% | 107,830 |
| 2021-06-17 | 2021-06-15 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-06-16 | 2021-06-11 | 0.330 | 263,000 | +0 | 0.03% | 86,790 |
| 2021-06-15 | 2021-06-10 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-06-11 | 2021-06-09 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-06-10 | 2021-06-08 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-06-09 | 2021-06-07 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-06-08 | 2021-06-04 | 0.350 | 263,000 | +0 | 0.03% | 92,050 |
| 2021-06-07 | 2021-06-03 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-06-04 | 2021-06-02 | 0.335 | 263,000 | +0 | 0.03% | 88,105 |
| 2021-06-03 | 2021-06-01 | 0.350 | 263,000 | +0 | 0.03% | 92,050 |
| 2021-06-02 | 2021-05-31 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-06-01 | 2021-05-28 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-05-31 | 2021-05-27 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-05-28 | 2021-05-26 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-05-27 | 2021-05-25 | 0.340 | 263,000 | +0 | 0.03% | 89,420 |
| 2021-05-26 | 2021-05-24 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-05-25 | 2021-05-21 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-05-24 | 2021-05-20 | 0.360 | 263,000 | +0 | 0.03% | 94,680 |
| 2021-05-21 | 2021-05-18 | 0.355 | 263,000 | +0 | 0.03% | 93,365 |
| 2021-05-20 | 2021-05-17 | 0.355 | 263,000 | +0 | 0.03% | 93,365 |
| 2021-05-18 | 2021-05-14 | 0.355 | 263,000 | +0 | 0.03% | 93,365 |
| 2021-05-17 | 2021-05-13 | 0.345 | 263,000 | +0 | 0.03% | 90,735 |
| 2021-05-14 | 2021-05-12 | 0.355 | 263,000 | +3,000 | 0.03% | 93,365 |
| 2021-03-17 | 2021-03-15 | 0.510 | 260,000 | -80,000 | 0.03% | 132,600 |
| 2020-11-16 | 2020-11-12 | 0.465 | 340,000 | -10,000 | 0.03% | 158,100 |
| 2019-09-10 | 2019-09-06 | 0.400 | 350,000 | +20,000 | 0.03% | 140,000 |
| 2019-04-03 | 2019-04-01 | 0.700 | 330,000 | +48,000 | 0.03% | 231,000 |
| 2019-04-02 | 2019-03-29 | 0.770 | 282,000 | +12,000 | 0.03% | 217,140 |
| 2017-04-11 | 2017-04-07 | 1.130 | 270,000 | -19,000 | 0.03% | 305,100 |
| 2017-04-10 | 2017-04-06 | 1.110 | 289,000 | +19,000 | 0.03% | 320,790 |
| 2015-09-25 | 2015-09-23 | 1.300 | 270,000 | +10,000 | 0.03% | 351,000 |
| 2015-09-16 | 2015-09-14 | 1.390 | 260,000 | -40,000 | 0.03% | 361,400 |
| 2015-09-11 | 2015-09-09 | 1.020 | 300,000 | +40,000 | 0.03% | 306,000 |
| 2015-04-09 | 2015-04-02 | 1.720 | 260,000 | -2,000 | 0.03% | 447,200 |
| 2015-04-08 | 2015-04-01 | 1.600 | 262,000 | +2,000 | 0.03% | 419,200 |
| 2015-04-01 | 2015-03-30 | 1.730 | 260,000 | -1,000 | 0.03% | 449,800 |
| 2015-03-27 | 2015-03-25 | 1.680 | 261,000 | +1,000 | 0.03% | 438,480 |
| 2014-11-27 | 2014-11-25 | 2.570 | 260,000 | -1,000 | 0.03% | 668,200 |
| 2014-11-21 | 2014-11-19 | 2.600 | 261,000 | +1,000 | 0.03% | 678,600 |
| 2014-06-23 | 2014-06-19 | 2.710 | 260,000 | -20,000 | 0.03% | 704,600 |
| 2014-06-19 | 2014-06-17 | 2.740 | 280,000 | -20,000 | 0.03% | 767,200 |
| 2014-06-17 | 2014-06-13 | 2.800 | 300,000 | -20,000 | 0.03% | 840,000 |
| 2014-06-16 | 2014-06-12 | 2.780 | 320,000 | +20,000 | 0.03% | 889,600 |
| 2014-06-11 | 2014-06-09 | 2.800 | 300,000 | -20,000 | 0.03% | 840,000 |
| 2014-06-10 | 2014-06-06 | 2.820 | 320,000 | +20,000 | 0.03% | 902,400 |
| 2014-06-09 | 2014-06-05 | 2.860 | 300,000 | +20,000 | 0.03% | 858,000 |
| 2014-06-06 | 2014-06-04 | 2.890 | 280,000 | -10,000 | 0.03% | 809,200 |
| 2014-06-05 | 2014-06-03 | 2.830 | 290,000 | +10,000 | 0.03% | 820,700 |
| 2014-05-30 | 2014-05-28 | 2.630 | 280,000 | -143,000 | 0.03% | 736,400 |
| 2014-05-29 | 2014-05-27 | 2.600 | 423,000 | +60,000 | 0.04% | 1,099,800 |
| 2014-05-28 | 2014-05-26 | 2.730 | 363,000 | -20,000 | 0.04% | 990,990 |
| 2014-05-27 | 2014-05-23 | 2.700 | 383,000 | -199,000 | 0.04% | 1,034,100 |
| 2014-05-26 | 2014-05-22 | 2.750 | 582,000 | +302,000 | 0.06% | 1,600,500 |
| 2014-02-21 | 2014-02-19 | 2.580 | 280,000 | -20,000 | 0.03% | 722,400 |
| 2014-02-14 | 2014-02-12 | 2.460 | 300,000 | +50,000 | 0.03% | 738,000 |
| 2014-01-13 | 2014-01-09 | 2.470 | 250,000 | -10,000 | 0.02% | 617,500 |
| 2014-01-07 | 2014-01-03 | 2.640 | 260,000 | +20,000 | 0.03% | 686,400 |
| 2013-12-10 | 2013-12-06 | 3.030 | 240,000 | +20,000 | 0.02% | 727,200 |
| 2013-11-29 | 2013-11-27 | 3.120 | 220,000 | +100,000 | 0.02% | 686,400 |
| 2013-11-18 | 2013-11-14 | 2.800 | 120,000 | -30,000 | 0.01% | 336,000 |
| 2013-10-17 | 2013-10-15 | 2.730 | 150,000 | -10,000 | 0.01% | 409,500 |
| 2013-08-27 | 2013-08-23 | 2.500 | 160,000 | -20,000 | 0.02% | 400,000 |
| 2013-08-26 | 2013-08-22 | 2.570 | 180,000 | +10,000 | 0.02% | 462,600 |
| 2013-08-23 | 2013-08-21 | 2.420 | 170,000 | -100,000 | 0.02% | 411,400 |
| 2013-08-22 | 2013-08-20 | 2.410 | 270,000 | +100,000 | 0.03% | 650,700 |
| 2013-08-15 | 2013-08-12 | 2.220 | 170,000 | -10,000 | 0.02% | 377,400 |
| 2013-08-13 | 2013-08-09 | 2.160 | 180,000 | -20,000 | 0.02% | 388,800 |
| 2013-08-12 | 2013-08-08 | 2.120 | 200,000 | +30,000 | 0.02% | 424,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 170,000 | +10,000 | 0.02% | 362,100 |
| 2013-06-24 | 2013-06-20 | 2.870 | 160,000 | +10,000 | 0.02% | 459,200 |
| 2013-06-14 | 2013-06-11 | 3.348 | 150,000 | +3,476 | 0.01% | 502,135 |
| 2013-06-05 | 2013-06-03 | 3.706 | 146,524 | +19,536 | 0.01% | 542,999 |
| 2013-05-30 | 2013-05-28 | 3.829 | 126,988 | -9,768 | 0.01% | 486,201 |
| 2013-05-29 | 2013-05-27 | 3.788 | 136,756 | -9,768 | 0.01% | 518,000 |
| 2013-05-27 | 2013-05-23 | 3.563 | 146,524 | +9,768 | 0.01% | 521,999 |
| 2013-05-21 | 2013-05-16 | 3.726 | 136,756 | +48,841 | 0.01% | 509,600 |
| 2013-05-08 | 2013-05-06 | 3.952 | 87,915 | -48,841 | 0.01% | 347,401 |
| 2013-04-30 | 2013-04-26 | 3.798 | 136,756 | -1,954 | 0.01% | 519,400 |
| 2013-04-19 | 2013-04-17 | 3.573 | 138,710 | +4,884 | 0.01% | 495,581 |
| 2013-04-17 | 2013-04-15 | 3.583 | 133,826 | +68,378 | 0.01% | 479,501 |
| 2013-04-11 | 2013-04-09 | 3.573 | 65,448 | -48,841 | 0.01% | 233,832 |
| 2013-04-09 | 2013-04-05 | 3.450 | 114,289 | +4,884 | 0.01% | 394,290 |
| 2013-04-08 | 2013-04-03 | 3.634 | 109,405 | +9,768 | 0.01% | 397,600 |
| 2013-03-28 | 2013-03-26 | 3.890 | 99,637 | -21,490 | 0.01% | 387,602 |
| 2013-03-22 | 2013-03-20 | 3.941 | 121,127 | -78,146 | 0.01% | 477,401 |
| 2013-03-21 | 2013-03-19 | 3.788 | 199,273 | +9,768 | 0.02% | 754,799 |
| 2013-03-20 | 2013-03-18 | 3.450 | 189,505 | +97,683 | 0.02% | 653,780 |
| 2013-03-14 | 2013-03-12 | 3.634 | 91,822 | +48,842 | 0.01% | 333,700 |
| 2013-03-11 | 2013-03-07 | 3.839 | 42,980 | +9,768 | 0.00% | 164,998 |
| 2013-03-06 | 2013-03-04 | 3.818 | 33,212 | -15,629 | 0.00% | 126,819 |
| 2013-03-04 | 2013-02-28 | 3.972 | 48,841 | +11,721 | 0.00% | 193,998 |
| 2013-03-01 | 2013-02-27 | 3.849 | 37,120 | +15,630 | 0.00% | 142,882 |
| 2013-02-25 | 2013-02-21 | 4.013 | 21,490 | +3,907 | 0.00% | 86,239 |
| 2013-02-20 | 2013-02-18 | 4.238 | 17,583 | -9,768 | 0.00% | 74,520 |
| 2013-01-18 | 2013-01-16 | 4.064 | 27,351 | +9,768 | 0.00% | 111,159 |
| 2013-01-15 | 2013-01-11 | 4.085 | 17,583 | +7,815 | 0.00% | 71,820 |
| 2013-01-10 | 2013-01-08 | 4.238 | 9,768 | +9,768 | 0.00% | 41,399 |
| 2013-01-09 | 2013-01-07 | 4.361 | 0 | -19,537 | ||
| 2013-01-04 | 2013-01-02 | 4.218 | 19,537 | +19,537 | 0.00% | 82,402 |
| 2012-12-14 | 2012-12-12 | 4.013 | 0 | -7,815 | ||
| 2012-11-13 | 2012-11-09 | 3.194 | 7,815 | +7,815 | 0.00% | 24,961 |
| 2012-10-12 | 2012-10-10 | 3.194 | 0 | -39,073 | ||
| 2012-09-27 | 2012-09-25 | 2.948 | 39,073 | -4,884 | 0.00% | 115,199 |
| 2012-09-25 | 2012-09-21 | 2.825 | 43,957 | -4,884 | 0.00% | 124,199 |
| 2012-09-17 | 2012-09-13 | 2.887 | 48,841 | +9,768 | 0.00% | 140,999 |
| 2012-09-10 | 2012-09-06 | 2.907 | 39,073 | -9,768 | 0.00% | 113,600 |
| 2012-09-06 | 2012-09-04 | 2.744 | 48,841 | +9,768 | 0.00% | 133,999 |
| 2012-09-05 | 2012-09-03 | 2.856 | 39,073 | -4,884 | 0.00% | 111,600 |
| 2012-08-30 | 2012-08-28 | 2.549 | 43,957 | +4,884 | 0.00% | 112,049 |
| 2012-08-15 | 2012-08-13 | 2.160 | 39,073 | -130,895 | 0.00% | 84,400 |
| 2012-07-10 | 2012-07-06 | 2.355 | 169,968 | -2,931 | 0.02% | 400,199 |
| 2012-05-29 | 2012-05-25 | 2.691 | 172,899 | +3,850 | 0.02% | 465,250 |
| 2012-03-21 | 2012-03-19 | 3.193 | 169,049 | +38,203 | 0.02% | 539,850 |
| 2012-03-20 | 2012-03-16 | 3.235 | 130,846 | +124,160 | 0.01% | 423,330 |
| 2012-03-15 | 2012-03-13 | 3.508 | 6,686 | +2,866 | 0.00% | 23,452 |
| 2012-03-14 | 2012-03-12 | 3.382 | 3,820 | -15,282 | 0.00% | 12,919 |
| 2012-03-13 | 2012-03-09 | 3.434 | 19,102 | -95,508 | 0.00% | 65,601 |
| 2012-03-12 | 2012-03-08 | 3.351 | 114,610 | -19,101 | 0.01% | 384,002 |
| 2012-03-09 | 2012-03-07 | 3.173 | 133,711 | +19,101 | 0.01% | 424,200 |
| 2012-03-08 | 2012-03-06 | 3.330 | 114,610 | +19,102 | 0.01% | 381,602 |
| 2012-03-07 | 2012-03-05 | 3.298 | 95,508 | -27,697 | 0.01% | 315,000 |
| 2012-03-01 | 2012-02-28 | 3.162 | 123,205 | +93,598 | 0.01% | 389,579 |
| 2012-02-29 | 2012-02-27 | 3.225 | 29,607 | +29,607 | 0.00% | 95,478 |
| 2012-02-17 | 2012-02-15 | 2.775 | 0 | -84,047 | ||
| 2012-02-14 | 2012-02-10 | 2.670 | 84,047 | -955 | 0.01% | 224,400 |
| 2012-02-13 | 2012-02-09 | 2.649 | 85,002 | -33,428 | 0.01% | 225,170 |
| 2012-02-06 | 2012-02-02 | 2.618 | 118,430 | -24,832 | 0.01% | 310,000 |
| 2012-01-31 | 2012-01-27 | 2.502 | 143,262 | +143,262 | 0.01% | 358,500 |
| 2012-01-12 | 2012-01-10 | 2.513 | 0 | -66,856 | ||
| 2012-01-11 | 2012-01-09 | 2.471 | 66,856 | -28,652 | 0.01% | 165,201 |
| 2011-10-26 | 2011-10-24 | 1.874 | 95,508 | -28,652 | 0.01% | 179,000 |
| 2011-10-20 | 2011-10-18 | 1.717 | 124,160 | +28,652 | 0.01% | 213,199 |
| 2011-08-10 | 2011-08-08 | 2.733 | 95,508 | +95,508 | 0.01% | 261,000 |
| 2011-08-04 | 2011-08-02 | 3.466 | 0 | -10,506 | ||
| 2011-07-29 | 2011-07-27 | 3.466 | 10,506 | +10,506 | 0.00% | 36,410 |
| 2011-07-19 | 2011-07-15 | 3.508 | 0 | -5,730 | ||
| 2011-07-15 | 2011-07-13 | 3.581 | 5,730 | +5,730 | 0.00% | 20,518 |
| 2011-04-26 | 2011-04-20 | 4.397 | 0 | -18,969 | ||
| 2011-04-21 | 2011-04-19 | 4.260 | 18,969 | +18,969 | 0.00% | 80,799 |
| 2011-03-10 | 2011-03-08 | 4.144 | 0 | -18,969 | ||
| 2011-03-04 | 2011-03-02 | 4.238 | 18,969 | -14,227 | 0.00% | 80,399 |
| 2011-03-02 | 2011-02-28 | 4.217 | 33,196 | +14,227 | 0.00% | 139,999 |
| 2011-03-01 | 2011-02-25 | 4.028 | 18,969 | +18,969 | 0.00% | 76,399 |
| 2011-02-23 | 2011-02-21 | 4.565 | 0 | -30,351 | ||
| 2011-02-21 | 2011-02-17 | 4.407 | 30,351 | +18,969 | 0.00% | 133,760 |
| 2011-02-18 | 2011-02-16 | 4.534 | 11,382 | +7,588 | 0.00% | 51,602 |
| 2011-02-17 | 2011-02-15 | 4.491 | 3,794 | -24,660 | 0.00% | 17,041 |
| 2011-02-16 | 2011-02-14 | 4.555 | 28,454 | +20,866 | 0.00% | 129,600 |
| 2011-02-14 | 2011-02-10 | 4.144 | 7,588 | -47,423 | 0.00% | 31,441 |
| 2011-02-11 | 2011-02-09 | 4.249 | 55,011 | +7,588 | 0.01% | 233,740 |
| 2011-01-28 | 2011-01-26 | 4.049 | 47,423 | -949 | 0.00% | 191,999 |
| 2011-01-27 | 2011-01-25 | 4.038 | 48,372 | -948 | 0.01% | 195,331 |
| 2011-01-26 | 2011-01-24 | 3.764 | 49,320 | +948 | 0.01% | 185,639 |
| 2011-01-24 | 2011-01-20 | 4.112 | 48,372 | -47,423 | 0.01% | 198,901 |
| 2011-01-21 | 2011-01-19 | 4.270 | 95,795 | -948 | 0.01% | 409,050 |
| 2011-01-20 | 2011-01-18 | 4.059 | 96,743 | +96,743 | 0.01% | 392,698 |
| 2010-12-09 | 2010-12-07 | 3.775 | 0 | -9,485 | ||
| 2010-11-29 | 2010-11-25 | 3.374 | 9,485 | -9,484 | 0.00% | 32,001 |
| 2010-10-28 | 2010-10-26 | 4.006 | 18,969 | +9,484 | 0.00% | 75,999 |
| 2010-10-26 | 2010-10-22 | 3.659 | 9,485 | -9,484 | 0.00% | 34,701 |
| 2010-10-22 | 2010-10-20 | 3.616 | 18,969 | -2,846 | 0.00% | 68,599 |
| 2010-10-21 | 2010-10-19 | 3.500 | 21,815 | -85,362 | 0.00% | 76,361 |
| 2010-10-20 | 2010-10-18 | 3.543 | 107,177 | +97,692 | 0.01% | 379,681 |
| 2010-10-11 | 2010-10-07 | 3.258 | 9,485 | -1,897 | 0.00% | 30,901 |
| 2010-10-08 | 2010-10-06 | 3.247 | 11,382 | +1,897 | 0.00% | 36,961 |
| 2010-10-07 | 2010-10-05 | 3.268 | 9,485 | -12,330 | 0.00% | 31,001 |
| 2010-10-06 | 2010-10-04 | 3.184 | 21,815 | +2,846 | 0.00% | 69,461 |
| 2010-10-05 | 2010-09-30 | 3.110 | 18,969 | -1,897 | 0.00% | 58,999 |
| 2010-09-21 | 2010-09-17 | 3.216 | 20,866 | +1,897 | 0.00% | 67,099 |
| 2010-09-20 | 2010-09-16 | 3.247 | 18,969 | -949 | 0.00% | 61,599 |
| 2010-09-17 | 2010-09-15 | 3.100 | 19,918 | +949 | 0.00% | 61,741 |
| 2010-09-16 | 2010-09-14 | 3.174 | 18,969 | -3,794 | 0.00% | 60,199 |
| 2010-09-15 | 2010-09-13 | 3.226 | 22,763 | +1,897 | 0.00% | 73,439 |
| 2010-09-10 | 2010-09-08 | 3.005 | 20,866 | +6,639 | 0.00% | 62,699 |
| 2010-08-26 | 2010-08-24 | 2.994 | 14,227 | -10,433 | 0.00% | 42,600 |
| 2010-08-25 | 2010-08-23 | 3.121 | 24,660 | +1,897 | 0.00% | 76,960 |
| 2010-08-24 | 2010-08-20 | 3.279 | 22,763 | -20,866 | 0.00% | 74,639 |
| 2010-08-23 | 2010-08-19 | 3.131 | 43,629 | +29,402 | 0.00% | 136,619 |
| 2010-08-17 | 2010-08-13 | 2.973 | 14,227 | -9,485 | 0.00% | 42,300 |
| 2010-08-06 | 2010-08-04 | 3.363 | 23,712 | +4,743 | 0.00% | 79,751 |
| 2010-08-05 | 2010-08-03 | 3.342 | 18,969 | +9,484 | 0.00% | 63,399 |
| 2010-08-02 | 2010-07-29 | 3.332 | 9,485 | +8,537 | 0.00% | 31,601 |
| 2010-07-30 | 2010-07-28 | 3.669 | 948 | +948 | 0.00% | 3,478 |
| 2010-06-30 | 2010-06-28 | 4.249 | 0 | -283,591 | ||
| 2010-06-29 | 2010-06-25 | 4.333 | 283,591 | -949 | 0.03% | 1,228,889 |
| 2010-06-10 | 2010-06-08 | 3.985 | 284,540 | -948 | 0.03% | 1,134,001 |
| 2010-05-25 | 2010-05-20 | 3.796 | 285,488 | +94,846 | 0.03% | 1,083,600 |
| 2010-05-20 | 2010-05-18 | 4.059 | 190,642 | +949 | 0.02% | 773,852 |
| 2010-05-13 | 2010-05-11 | 4.565 | 189,693 | +91,053 | 0.02% | 866,000 |
| 2010-05-12 | 2010-05-10 | 4.586 | 98,640 | +98,640 | 0.01% | 452,398 |
| 2010-04-28 | 2010-04-26 | 5.461 | 0 | -948 | ||
| 2010-04-27 | 2010-04-23 | 5.208 | 948 | +948 | 0.00% | 4,938 |
| 2010-04-19 | 2010-04-15 | 5.904 | 0 | -64,496 | ||
| 2010-04-16 | 2010-04-14 | 5.999 | 64,496 | +64,496 | 0.01% | 386,922 |
| 2010-04-15 | 2010-04-13 | 5.978 | 0 | -37,939 | ||
| 2010-04-14 | 2010-04-12 | 5.841 | 37,939 | -151,754 | 0.00% | 221,602 |
| 2010-04-13 | 2010-04-09 | 5.567 | 189,693 | -1,897 | 0.02% | 1,056,000 |
| 2010-04-12 | 2010-04-08 | 5.145 | 191,590 | +191,590 | 0.02% | 985,760 |
| 2010-04-09 | 2010-04-07 | 5.272 | 0 | -12,330 | ||
| 2010-03-31 | 2010-03-29 | 5.019 | 12,330 | +948 | 0.00% | 61,880 |
| 2010-03-30 | 2010-03-26 | 5.177 | 11,382 | -46,474 | 0.00% | 58,922 |
| 2010-03-29 | 2010-03-25 | 5.061 | 57,856 | +14,227 | 0.01% | 292,798 |
| 2010-03-26 | 2010-03-24 | 5.050 | 43,629 | -2,846 | 0.00% | 220,338 |
| 2010-03-24 | 2010-03-22 | 4.850 | 46,475 | -948 | 0.00% | 225,401 |
| 2010-03-17 | 2010-03-15 | 4.860 | 47,423 | -9,485 | 0.00% | 230,499 |
| 2010-03-15 | 2010-03-11 | 4.892 | 56,908 | +949 | 0.01% | 278,400 |
| 2010-03-12 | 2010-03-10 | 4.987 | 55,959 | -1,897 | 0.01% | 279,068 |
| 2010-03-10 | 2010-03-08 | 4.987 | 57,856 | -319,633 | 0.01% | 288,528 |
| 2010-03-08 | 2010-03-04 | 5.008 | 377,489 | +8,536 | 0.04% | 1,890,499 |
| 2010-03-04 | 2010-03-02 | 4.787 | 368,953 | -47,423 | 0.04% | 1,766,060 |
| 2010-03-03 | 2010-03-01 | 4.829 | 416,376 | +948 | 0.04% | 2,010,618 |
| 2010-03-01 | 2010-02-25 | 4.797 | 415,428 | -47,423 | 0.04% | 1,992,901 |
| 2010-02-25 | 2010-02-23 | 4.776 | 462,851 | +94,846 | 0.05% | 2,210,639 |
| 2010-02-22 | 2010-02-18 | 4.955 | 368,005 | +949 | 0.04% | 1,823,602 |
| 2010-02-19 | 2010-02-17 | 5.187 | 367,056 | -339,551 | 0.04% | 1,904,039 |
| 2010-02-18 | 2010-02-12 | 5.377 | 706,607 | -1,989,880 | 0.07% | 3,799,501 |
| 2010-02-17 | 2010-02-11 | 4.818 | 2,696,487 | -1,617,134 | 0.28% | 12,992,509 |
| 2010-02-12 | 2010-02-10 | 4.755 | 4,313,621 | 0.45% | 20,511,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy