History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 383,000 +0 0.04% 160,860
2025-10-13 2025-10-09 0.430 383,000 +0 0.04% 164,690
2025-10-10 2025-10-08 0.445 383,000 +0 0.04% 170,435
2025-10-09 2025-10-06 0.440 383,000 +0 0.04% 168,520
2025-10-08 2025-10-03 0.430 383,000 +0 0.04% 164,690
2025-10-06 2025-10-02 0.440 383,000 +0 0.04% 168,520
2025-10-03 2025-09-30 0.430 383,000 +0 0.04% 164,690
2025-10-02 2025-09-29 0.425 383,000 +0 0.04% 162,775
2025-09-30 2025-09-26 0.440 383,000 +0 0.04% 168,520
2025-09-29 2025-09-25 0.430 383,000 +0 0.04% 164,690
2025-09-26 2025-09-24 0.425 383,000 +0 0.04% 162,775
2025-09-25 2025-09-23 0.430 383,000 +0 0.04% 164,690
2025-09-24 2025-09-22 0.445 383,000 +0 0.04% 170,435
2025-09-23 2025-09-19 0.425 383,000 +0 0.04% 162,775
2025-09-22 2025-09-18 0.435 383,000 +0 0.04% 166,605
2025-09-19 2025-09-17 0.440 383,000 +0 0.04% 168,520
2025-09-18 2025-09-16 0.450 383,000 +0 0.04% 172,350
2025-09-17 2025-09-15 0.475 383,000 +0 0.04% 181,925
2025-09-16 2025-09-12 0.415 383,000 +0 0.04% 158,945
2025-09-15 2025-09-11 0.440 383,000 +0 0.04% 168,520
2025-09-12 2025-09-10 0.450 383,000 +0 0.04% 172,350
2025-09-11 2025-09-09 0.460 383,000 +0 0.04% 176,180
2025-09-10 2025-09-08 0.500 383,000 -60,000 0.04% 191,500
2025-09-09 2025-09-05 0.490 443,000 -140,000 0.04% 217,070
2025-08-26 2025-08-22 0.400 583,000 -34,000 0.06% 233,200
2025-06-10 2025-06-06 0.185 617,000 -68,000 0.06% 114,145
2023-08-04 2023-08-02 0.255 685,000 -16,000 0.07% 174,675
2021-10-27 2021-10-25 0.340 701,000 -20,000 0.07% 238,340
2021-08-10 2021-08-06 0.380 721,000 -171,000 0.07% 273,980
2021-07-15 2021-07-13 0.385 892,000 +21,000 0.09% 343,420
2021-07-14 2021-07-12 0.380 871,000 +150,000 0.09% 330,980
2021-03-22 2021-03-18 0.445 721,000 -347,000 0.07% 320,845
2021-03-19 2021-03-17 0.430 1,068,000 -50,000 0.11% 459,240
2021-03-18 2021-03-16 0.445 1,118,000 +35,000 0.11% 497,510
2021-03-17 2021-03-15 0.510 1,083,000 +392,000 0.11% 552,330
2021-02-25 2021-02-23 0.390 691,000 +100,000 0.07% 269,490
2021-01-20 2021-01-18 0.400 591,000 +100,000 0.06% 236,400
2020-11-16 2020-11-12 0.465 491,000 +100,000 0.05% 228,315
2020-11-02 2020-10-29 0.475 391,000 +100,000 0.04% 185,725
2020-10-06 2020-09-30 0.430 291,000 -140,000 0.03% 125,130
2020-10-05 2020-09-29 0.440 431,000 -28,000 0.04% 189,640
2020-09-24 2020-09-22 0.485 459,000 -28,000 0.05% 222,615
2020-09-23 2020-09-21 0.475 487,000 +148,000 0.05% 231,325
2020-09-22 2020-09-18 0.460 339,000 +37,000 0.03% 155,940
2020-09-21 2020-09-17 0.530 302,000 +11,000 0.03% 160,060
2020-09-18 2020-09-16 0.620 291,000 -200,000 0.03% 180,420
2020-08-07 2020-08-05 0.220 491,000 +20,000 0.05% 108,020
2020-08-06 2020-08-04 0.216 471,000 +10,000 0.05% 101,736
2020-08-05 2020-08-03 0.218 461,000 +70,000 0.05% 100,498
2020-01-06 2020-01-02 0.310 391,000 -10,000 0.04% 121,210
2018-07-10 2018-07-06 0.710 401,000 -2,000 0.04% 284,710
2018-07-03 2018-06-28 0.780 403,000 +200,000 0.04% 314,340
2017-07-04 2017-06-30 1.020 203,000 -10,000 0.02% 207,060
2017-06-05 2017-06-01 1.070 213,000 -20,000 0.02% 227,910
2017-02-01 2017-01-25 1.100 233,000 -20,000 0.02% 256,300
2016-04-28 2016-04-26 1.220 253,000 +20,000 0.03% 308,660
2016-02-03 2016-02-01 1.020 233,000 +10,000 0.02% 237,660
2015-10-20 2015-10-16 1.330 223,000 -20,000 0.02% 296,590
2015-10-07 2015-10-05 1.250 243,000 +20,000 0.02% 303,750
2015-09-29 2015-09-24 1.270 223,000 -20,000 0.02% 283,210
2015-09-21 2015-09-17 1.370 243,000 -16,000 0.02% 332,910
2015-09-18 2015-09-16 1.370 259,000 -34,000 0.03% 354,830
2015-09-16 2015-09-14 1.390 293,000 +50,000 0.03% 407,270
2015-08-27 2015-08-25 1.110 243,000 +20,000 0.02% 269,730
2015-08-04 2015-07-31 1.580 223,000 +6,000 0.02% 352,340
2015-07-14 2015-07-10 1.940 217,000 -72,000 0.02% 420,980
2015-06-08 2015-06-04 2.290 289,000 -100,000 0.03% 661,810
2015-05-29 2015-05-27 2.530 389,000 +90,000 0.04% 984,170
2015-05-28 2015-05-26 2.510 299,000 +10,000 0.03% 750,490
2015-04-21 2015-04-17 2.400 289,000 -60,000 0.03% 693,600
2015-04-15 2015-04-13 2.430 349,000 -500,000 0.03% 848,070
2015-03-27 2015-03-25 1.680 849,000 -80,000 0.08% 1,426,320
2015-03-20 2015-03-18 1.470 929,000 +40,000 0.09% 1,365,630
2015-03-17 2015-03-13 1.560 889,000 +10,000 0.09% 1,386,840
2015-03-13 2015-03-11 1.560 879,000 +50,000 0.09% 1,371,240
2015-03-06 2015-03-04 1.700 829,000 -10,000 0.08% 1,409,300
2015-03-04 2015-03-02 1.720 839,000 -10,000 0.08% 1,443,080
2015-01-27 2015-01-23 1.980 849,000 +30,000 0.08% 1,681,020
2014-12-04 2014-12-02 2.430 819,000 +20,000 0.08% 1,990,170
2014-11-21 2014-11-19 2.600 799,000 -40,000 0.08% 2,077,400
2014-11-10 2014-11-06 2.420 839,000 -20,000 0.08% 2,030,380
2014-09-12 2014-09-10 2.800 859,000 -54,000 0.08% 2,405,200
2014-08-27 2014-08-25 2.690 913,000 +20,000 0.09% 2,455,970
2014-08-26 2014-08-22 2.640 893,000 +20,000 0.09% 2,357,520
2014-08-08 2014-08-06 2.700 873,000 +19,000 0.09% 2,357,100
2014-08-07 2014-08-05 2.720 854,000 +98,000 0.08% 2,322,880
2014-08-06 2014-08-04 2.740 756,000 +26,000 0.07% 2,071,440
2014-08-05 2014-08-01 2.700 730,000 +329,000 0.07% 1,971,000
2014-08-04 2014-07-31 2.770 401,000 +12,000 0.04% 1,110,770
2014-07-23 2014-07-21 2.640 389,000 -50,000 0.04% 1,026,960
2014-07-22 2014-07-18 2.630 439,000 +10,000 0.04% 1,154,570
2014-07-16 2014-07-14 2.650 429,000 -19,000 0.04% 1,136,850
2014-07-11 2014-07-09 2.630 448,000 +39,000 0.04% 1,178,240
2014-07-04 2014-07-02 2.740 409,000 -10,000 0.04% 1,120,660
2014-07-03 2014-06-30 2.680 419,000 -8,000 0.04% 1,122,920
2014-06-25 2014-06-23 2.600 427,000 -20,000 0.04% 1,110,200
2014-06-23 2014-06-19 2.710 447,000 +18,000 0.04% 1,211,370
2014-06-20 2014-06-18 2.750 429,000 -40,000 0.04% 1,179,750
2014-06-19 2014-06-17 2.740 469,000 +12,000 0.05% 1,285,060
2014-06-13 2014-06-11 2.810 457,000 +28,000 0.05% 1,284,170
2014-06-10 2014-06-06 2.820 429,000 -30,000 0.04% 1,209,780
2014-06-03 2014-05-29 2.670 459,000 -13,000 0.05% 1,225,530
2014-05-30 2014-05-28 2.630 472,000 -17,000 0.05% 1,241,360
2014-05-29 2014-05-27 2.600 489,000 +53,000 0.05% 1,271,400
2014-05-27 2014-05-23 2.700 436,000 +10,000 0.04% 1,177,200
2014-05-26 2014-05-22 2.750 426,000 -10,000 0.04% 1,171,500
2014-05-21 2014-05-19 2.390 436,000 +27,000 0.04% 1,042,040
2014-04-01 2014-03-28 2.280 409,000 -7,000 0.04% 932,520
2014-03-24 2014-03-20 2.280 416,000 -27,000 0.04% 948,480
2014-03-21 2014-03-19 2.250 443,000 +27,000 0.04% 996,750
2014-03-18 2014-03-14 2.380 416,000 -27,000 0.04% 990,080
2014-03-14 2014-03-12 2.480 443,000 -7,000 0.04% 1,098,640
2014-03-13 2014-03-11 2.580 450,000 -8,000 0.04% 1,161,000
2014-03-10 2014-03-06 2.530 458,000 +10,000 0.05% 1,158,740
2014-03-05 2014-03-03 2.450 448,000 -8,000 0.04% 1,097,600
2014-02-26 2014-02-24 2.440 456,000 +17,000 0.05% 1,112,640
2014-02-20 2014-02-18 2.550 439,000 +8,000 0.04% 1,119,450
2014-02-19 2014-02-17 2.520 431,000 -3,000 0.04% 1,086,120
2014-01-29 2014-01-27 2.270 434,000 -20,000 0.04% 985,180
2014-01-20 2014-01-16 2.520 454,000 -70,000 0.04% 1,144,080
2014-01-17 2014-01-15 2.400 524,000 -30,000 0.05% 1,257,600
2014-01-15 2014-01-13 2.550 554,000 +70,000 0.05% 1,412,700
2014-01-13 2014-01-09 2.470 484,000 -10,000 0.05% 1,195,480
2014-01-06 2014-01-02 2.710 494,000 +10,000 0.05% 1,338,740
2013-12-27 2013-12-20 2.630 484,000 +10,000 0.05% 1,272,920
2013-12-23 2013-12-19 2.740 474,000 -10,000 0.05% 1,298,760
2013-12-20 2013-12-18 2.840 484,000 +10,000 0.05% 1,374,560
2013-12-13 2013-12-11 2.870 474,000 -20,000 0.05% 1,360,380
2013-12-12 2013-12-10 2.940 494,000 -60,000 0.05% 1,452,360
2013-12-11 2013-12-09 3.010 554,000 +60,000 0.05% 1,667,540
2013-12-09 2013-12-05 3.030 494,000 -51,000 0.05% 1,496,820
2013-12-05 2013-12-03 3.040 545,000 -10,000 0.05% 1,656,800
2013-12-04 2013-12-02 3.090 555,000 +61,000 0.05% 1,714,950
2013-12-03 2013-11-29 3.110 494,000 -45,000 0.05% 1,536,340
2013-11-29 2013-11-27 3.120 539,000 -20,000 0.05% 1,681,680
2013-11-28 2013-11-26 2.980 559,000 +153,000 0.06% 1,665,820
2013-11-27 2013-11-25 2.880 406,000 -20,000 0.04% 1,169,280
2013-11-21 2013-11-19 2.820 426,000 +20,000 0.04% 1,201,320
2013-11-13 2013-11-11 2.930 406,000 +2,000 0.04% 1,189,580
2013-11-12 2013-11-08 2.960 404,000 -100,000 0.04% 1,195,840
2013-11-11 2013-11-07 3.010 504,000 -30,000 0.05% 1,517,040
2013-11-08 2013-11-06 3.050 534,000 +20,000 0.05% 1,628,700
2013-11-07 2013-11-05 3.020 514,000 +70,000 0.05% 1,552,280
2013-11-04 2013-10-31 2.900 444,000 +6,000 0.04% 1,287,600
2013-10-31 2013-10-29 2.730 438,000 -172,000 0.04% 1,195,740
2013-10-29 2013-10-25 2.820 610,000 +20,000 0.06% 1,720,200
2013-10-28 2013-10-24 2.780 590,000 +42,000 0.06% 1,640,200
2013-10-25 2013-10-23 2.790 548,000 +110,000 0.05% 1,528,920
2013-10-23 2013-10-21 2.720 438,000 -73,000 0.04% 1,191,360
2013-10-21 2013-10-17 2.750 511,000 -26,000 0.05% 1,405,250
2013-10-18 2013-10-16 2.730 537,000 -10,000 0.05% 1,466,010
2013-10-17 2013-10-15 2.730 547,000 +35,000 0.05% 1,493,310
2013-10-16 2013-10-11 2.540 512,000 -50,000 0.05% 1,300,480
2013-10-11 2013-10-09 2.490 562,000 -50,000 0.06% 1,399,380
2013-10-10 2013-10-08 2.530 612,000 +70,000 0.06% 1,548,360
2013-10-09 2013-10-07 2.470 542,000 -75,000 0.05% 1,338,740
2013-10-08 2013-10-04 2.470 617,000 -8,000 0.06% 1,523,990
2013-10-07 2013-10-03 2.480 625,000 -70,000 0.06% 1,550,000
2013-10-03 2013-09-30 2.490 695,000 -10,000 0.07% 1,730,550
2013-10-02 2013-09-27 2.540 705,000 +57,000 0.07% 1,790,700
2013-09-30 2013-09-26 2.530 648,000 +13,000 0.06% 1,639,440
2013-09-26 2013-09-24 2.500 635,000 -91,000 0.06% 1,587,500
2013-09-24 2013-09-19 2.460 726,000 -70,000 0.07% 1,785,960
2013-09-23 2013-09-18 2.480 796,000 +70,000 0.08% 1,974,080
2013-09-19 2013-09-17 2.450 726,000 +5,000 0.07% 1,778,700
2013-09-18 2013-09-16 2.460 721,000 +2,000 0.07% 1,773,660
2013-09-17 2013-09-13 2.450 719,000 +30,000 0.07% 1,761,550
2013-09-16 2013-09-12 2.520 689,000 -100,000 0.07% 1,736,280
2013-09-13 2013-09-11 2.440 789,000 -200,000 0.08% 1,925,160
2013-09-12 2013-09-10 2.430 989,000 -50,000 0.10% 2,403,270
2013-09-10 2013-09-06 2.420 1,039,000 -6,000 0.10% 2,514,380
2013-09-09 2013-09-05 2.410 1,045,000 +58,000 0.10% 2,518,450
2013-09-06 2013-09-04 2.430 987,000 -134,000 0.10% 2,398,410
2013-09-05 2013-09-03 2.390 1,121,000 +140,000 0.11% 2,679,190
2013-09-04 2013-09-02 2.450 981,000 -50,000 0.10% 2,403,450
2013-09-02 2013-08-29 2.390 1,031,000 +70,000 0.10% 2,464,090
2013-08-30 2013-08-28 2.400 961,000 +24,000 0.10% 2,306,400
2013-08-29 2013-08-27 2.570 937,000 +6,000 0.09% 2,408,090
2013-08-27 2013-08-23 2.500 931,000 -71,000 0.09% 2,327,500
2013-08-26 2013-08-22 2.570 1,002,000 +424,000 0.10% 2,575,140
2013-08-23 2013-08-21 2.420 578,000 +20,000 0.06% 1,398,760
2013-08-22 2013-08-20 2.410 558,000 -10,000 0.06% 1,344,780
2013-08-20 2013-08-16 2.220 568,000 -10,000 0.06% 1,260,960
2013-08-15 2013-08-12 2.220 578,000 -114,000 0.06% 1,283,160
2013-08-13 2013-08-09 2.160 692,000 +71,000 0.07% 1,494,720
2013-08-12 2013-08-08 2.120 621,000 +33,000 0.06% 1,316,520
2013-08-08 2013-08-06 2.260 588,000 -10,000 0.06% 1,328,880
2013-08-07 2013-08-05 2.280 598,000 -13,000 0.06% 1,363,440
2013-08-06 2013-08-02 2.300 611,000 +80,000 0.06% 1,405,300
2013-08-05 2013-08-01 2.230 531,000 -100,000 0.05% 1,184,130
2013-08-02 2013-07-31 1.980 631,000 -15,000 0.06% 1,249,380
2013-08-01 2013-07-30 2.010 646,000 -22,000 0.06% 1,298,460
2013-07-30 2013-07-26 2.040 668,000 +20,000 0.07% 1,362,720
2013-07-29 2013-07-25 2.050 648,000 -70,000 0.06% 1,328,400
2013-07-26 2013-07-24 1.960 718,000 +65,000 0.07% 1,407,280
2013-07-25 2013-07-23 1.950 653,000 +40,000 0.06% 1,273,350
2013-07-23 2013-07-19 1.930 613,000 -56,000 0.06% 1,183,090
2013-07-22 2013-07-18 2.010 669,000 -100,000 0.07% 1,344,690
2013-07-19 2013-07-17 2.040 769,000 +56,000 0.08% 1,568,760
2013-07-18 2013-07-16 2.040 713,000 +100,000 0.07% 1,454,520
2013-07-17 2013-07-15 1.960 613,000 +10,000 0.06% 1,201,480
2013-07-15 2013-07-11 2.010 603,000 +22,000 0.06% 1,212,030
2013-07-05 2013-07-03 1.990 581,000 -20,000 0.06% 1,156,190
2013-07-04 2013-07-02 2.100 601,000 -40,000 0.06% 1,262,100
2013-07-03 2013-06-28 2.200 641,000 +14,000 0.06% 1,410,200
2013-07-02 2013-06-27 2.090 627,000 -29,000 0.06% 1,310,430
2013-06-28 2013-06-26 2.020 656,000 -40,000 0.06% 1,325,120
2013-06-27 2013-06-25 2.000 696,000 +89,000 0.07% 1,392,000
2013-06-26 2013-06-24 2.130 607,000 +31,000 0.06% 1,292,910
2013-06-25 2013-06-21 2.800 576,000 +68,000 0.06% 1,612,800
2013-06-21 2013-06-19 3.010 508,000 +62,000 0.05% 1,529,080
2013-06-20 2013-06-18 3.150 446,000 +10,000 0.04% 1,404,900
2013-06-18 2013-06-14 3.180 436,000 +20,000 0.04% 1,386,480
2013-06-17 2013-06-13 3.358 416,000 -90,000 0.04% 1,396,846
2013-06-14 2013-06-11 3.348 506,000 +11,724 0.05% 1,693,868
2013-06-13 2013-06-10 3.532 494,276 +9,769 0.05% 1,745,701
2013-05-30 2013-05-28 3.829 484,507 -68,378 0.05% 1,855,039
2013-05-29 2013-05-27 3.788 552,885 -34,189 0.06% 2,094,199
2013-05-27 2013-05-23 3.563 587,074 +29,304 0.06% 2,091,479
2013-05-24 2013-05-22 3.665 557,770 -48,841 0.06% 2,044,182
2013-05-23 2013-05-21 3.737 606,611 +48,841 0.06% 2,266,650
2013-05-21 2013-05-16 3.726 557,770 -78,146 0.06% 2,078,442
2013-05-15 2013-05-13 3.798 635,916 +68,378 0.06% 2,415,211
2013-05-13 2013-05-09 3.952 567,538 -7,814 0.06% 2,242,661
2013-05-10 2013-05-08 3.931 575,352 -29,305 0.06% 2,261,758
2013-05-09 2013-05-07 3.993 604,657 +9,768 0.06% 2,414,099
2013-05-08 2013-05-06 3.952 594,889 -24,421 0.06% 2,350,740
2013-05-07 2013-05-03 3.859 619,310 +27,351 0.06% 2,390,181
2013-05-02 2013-04-29 3.788 591,959 -9,768 0.06% 2,242,202
2013-04-30 2013-04-26 3.798 601,727 -29,305 0.06% 2,285,361
2013-04-29 2013-04-25 3.859 631,032 +24,421 0.06% 2,435,421
2013-04-26 2013-04-24 3.859 606,611 -185,598 0.06% 2,341,170
2013-04-25 2013-04-23 3.788 792,209 -15,629 0.08% 3,000,702
2013-04-24 2013-04-22 3.685 807,838 +977 0.08% 2,977,201
2013-04-23 2013-04-19 3.624 806,861 +19,537 0.08% 2,924,040
2013-04-19 2013-04-17 3.573 787,324 -29,305 0.08% 2,812,939
2013-04-18 2013-04-16 3.583 816,629 +29,305 0.08% 2,925,999
2013-04-15 2013-04-11 3.552 787,324 -195,366 0.08% 2,796,819
2013-04-12 2013-04-10 3.603 982,690 -29,305 0.10% 3,541,119
2013-04-11 2013-04-09 3.573 1,011,995 +4,884 0.10% 3,615,640
2013-04-10 2013-04-08 3.522 1,007,111 +4,884 0.10% 3,546,640
2013-04-09 2013-04-05 3.450 1,002,227 +29,305 0.10% 3,457,621
2013-04-05 2013-04-02 3.757 972,922 +90,845 0.10% 3,655,320
2013-04-02 2013-03-27 3.931 882,077 -16,606 0.09% 3,467,521
2013-03-28 2013-03-26 3.890 898,683 +296,956 0.09% 3,496,000
2013-03-27 2013-03-25 3.757 601,727 +22,467 0.06% 2,260,721
2013-03-26 2013-03-22 4.023 579,260 +19,537 0.06% 2,330,491
2013-03-25 2013-03-21 4.033 559,723 +113,312 0.06% 2,257,619
2013-03-21 2013-03-19 3.788 446,411 +26,374 0.05% 1,690,900
2013-03-20 2013-03-18 3.450 420,037 +59,587 0.04% 1,449,101
2013-03-19 2013-03-15 3.644 360,450 -9,768 0.04% 1,313,640
2013-03-18 2013-03-14 3.675 370,218 -27,352 0.04% 1,360,609
2013-03-15 2013-03-13 3.522 397,570 +27,352 0.04% 1,400,082
2013-03-13 2013-03-11 3.573 370,218 +4,884 0.04% 1,322,709
2013-03-12 2013-03-08 3.829 365,334 +9,768 0.04% 1,398,759
2013-03-11 2013-03-07 3.839 355,566 -14,652 0.04% 1,365,001
2013-03-05 2013-03-01 3.941 370,218 -78,147 0.04% 1,459,149
2013-03-04 2013-02-28 3.972 448,365 +29,305 0.05% 1,780,921
2013-03-01 2013-02-27 3.849 419,060 +105,498 0.04% 1,613,041
2013-02-28 2013-02-26 3.706 313,562 +9,768 0.03% 1,162,019
2013-02-20 2013-02-18 4.238 303,794 -22,467 0.03% 1,287,540
2013-02-18 2013-02-14 4.126 326,261 -21,490 0.03% 1,346,020
2013-02-14 2013-02-07 4.115 347,751 -19,537 0.04% 1,431,119
2013-02-06 2013-02-04 4.156 367,288 -19,536 0.04% 1,526,561
2013-02-01 2013-01-30 3.900 386,824 -18,560 0.04% 1,508,758
2013-01-31 2013-01-29 3.849 405,384 +39,073 0.04% 1,560,399
2013-01-28 2013-01-24 4.064 366,311 -2,930 0.04% 1,488,750
2013-01-23 2013-01-21 4.013 369,241 -3,908 0.04% 1,481,758
2013-01-18 2013-01-16 4.064 373,149 +3,908 0.04% 1,516,541
2013-01-14 2013-01-10 4.238 369,241 +7,814 0.04% 1,564,918
2013-01-10 2013-01-08 4.238 361,427 +6,838 0.04% 1,531,801
2013-01-08 2013-01-04 4.279 354,589 -9,768 0.04% 1,517,340
2013-01-07 2013-01-03 4.269 364,357 -81,077 0.04% 1,555,409
2013-01-04 2013-01-02 4.218 445,434 +6,838 0.05% 1,878,719
2013-01-03 2012-12-31 4.197 438,596 -82,054 0.04% 1,840,899
2012-12-28 2012-12-24 3.911 520,650 -9,768 0.05% 2,036,060
2012-12-18 2012-12-14 3.952 530,418 +53,725 0.05% 2,095,979
2012-12-14 2012-12-12 4.013 476,693 -97,683 0.05% 1,912,961
2012-12-13 2012-12-11 3.972 574,376 -9,768 0.06% 2,281,442
2012-12-12 2012-12-10 3.900 584,144 -48,841 0.06% 2,278,380
2012-12-07 2012-12-05 3.747 632,985 -97,683 0.06% 2,371,679
2012-12-05 2012-12-03 3.470 730,668 -19,537 0.07% 2,535,719
2012-12-03 2012-11-29 3.583 750,205 -32,235 0.08% 2,688,000
2012-11-30 2012-11-28 3.286 782,440 +58,610 0.08% 2,571,209
2012-11-21 2012-11-19 3.235 723,830 -67,402 0.07% 2,341,558
2012-11-20 2012-11-16 3.122 791,232 -60,563 0.08% 2,470,501
2012-11-19 2012-11-15 3.163 851,795 +127,965 0.09% 2,694,480
2012-11-14 2012-11-12 3.163 723,830 -68,379 0.07% 2,289,688
2012-11-12 2012-11-08 3.286 792,209 +48,842 0.08% 2,603,312
2012-11-09 2012-11-07 3.409 743,367 -19,537 0.08% 2,534,130
2012-11-06 2012-11-02 3.266 762,904 +19,537 0.08% 2,491,391
2012-11-05 2012-11-01 3.194 743,367 -19,537 0.08% 2,374,320
2012-11-01 2012-10-30 3.163 762,904 +14,653 0.08% 2,413,291
2012-10-31 2012-10-29 3.184 748,251 +19,536 0.08% 2,382,259
2012-10-30 2012-10-26 3.061 728,715 -12,698 0.07% 2,230,541
2012-10-29 2012-10-25 3.122 741,413 -1,954 0.08% 2,314,949
2012-10-26 2012-10-24 3.255 743,367 -19,537 0.08% 2,419,980
2012-10-25 2012-10-22 3.266 762,904 +19,537 0.08% 2,491,391
2012-10-24 2012-10-19 3.204 743,367 +6,838 0.08% 2,381,930
2012-10-22 2012-10-18 3.266 736,529 -69,355 0.07% 2,405,259
2012-10-19 2012-10-17 3.245 805,884 -19,537 0.08% 2,615,250
2012-10-18 2012-10-16 3.266 825,421 +5,861 0.08% 2,695,551
2012-10-17 2012-10-15 3.317 819,560 -19,536 0.08% 2,718,361
2012-10-16 2012-10-12 3.163 839,096 -121,127 0.08% 2,654,309
2012-10-15 2012-10-11 3.204 960,223 +146,524 0.10% 3,076,789
2012-10-12 2012-10-10 3.194 813,699 +47,865 0.08% 2,598,961
2012-10-11 2012-10-09 2.928 765,834 -29,305 0.08% 2,242,240
2012-10-09 2012-10-05 2.907 795,139 +14,652 0.08% 2,311,760
2012-10-05 2012-10-03 2.948 780,487 -9,768 0.08% 2,301,121
2012-10-04 2012-09-28 2.969 790,255 +9,768 0.08% 2,346,100
2012-10-03 2012-09-27 2.877 780,487 +9,769 0.08% 2,245,191
2012-09-28 2012-09-26 2.887 770,718 -34,189 0.08% 2,224,979
2012-09-27 2012-09-25 2.948 804,907 +34,189 0.08% 2,373,119
2012-09-26 2012-09-24 2.805 770,718 -19,537 0.08% 2,161,859
2012-09-25 2012-09-21 2.825 790,255 +19,537 0.08% 2,232,840
2012-09-21 2012-09-19 2.846 770,718 +29,305 0.08% 2,193,419
2012-09-20 2012-09-18 2.795 741,413 -7,815 0.08% 2,072,069
2012-09-19 2012-09-17 2.795 749,228 -35,166 0.08% 2,093,910
2012-09-18 2012-09-14 2.928 784,394 +62,517 0.08% 2,296,580
2012-09-12 2012-09-10 2.948 721,877 -39,073 0.07% 2,128,321
2012-09-11 2012-09-07 2.897 760,950 -78,146 0.08% 2,204,570
2012-09-10 2012-09-06 2.907 839,096 -9,769 0.08% 2,439,559
2012-09-07 2012-09-05 2.764 848,865 +97,683 0.09% 2,346,301
2012-09-06 2012-09-04 2.744 751,182 +29,305 0.08% 2,060,921
2012-09-04 2012-08-31 2.764 721,877 -15,629 0.07% 1,995,300
2012-08-31 2012-08-29 2.600 737,506 -53,726 0.07% 1,917,700
2012-08-30 2012-08-28 2.549 791,232 +62,517 0.08% 2,016,901
2012-08-29 2012-08-27 2.590 728,715 -19,536 0.07% 1,887,381
2012-08-28 2012-08-24 2.559 748,251 +19,536 0.08% 1,914,999
2012-08-27 2012-08-23 2.529 728,715 -2,930 0.07% 1,842,621
2012-08-24 2012-08-22 2.457 731,645 -25,398 0.07% 1,797,600
2012-08-23 2012-08-21 2.549 757,043 -134,802 0.08% 1,929,751
2012-08-22 2012-08-20 2.344 891,845 +185,597 0.09% 2,090,770
2012-08-13 2012-08-09 2.129 706,248 +13,676 0.07% 1,503,841
2012-08-09 2012-08-07 2.129 692,572 -39,073 0.07% 1,474,720
2012-08-08 2012-08-06 1.966 731,645 +19,536 0.07% 1,438,080
2012-08-07 2012-08-03 1.925 712,109 -19,536 0.07% 1,370,521
2012-08-01 2012-07-30 1.955 731,645 -97,683 0.07% 1,430,590
2012-07-31 2012-07-27 1.904 829,328 +97,683 0.08% 1,579,140
2012-07-26 2012-07-24 1.945 731,645 +488,415 0.07% 1,423,100
2012-07-25 2012-07-23 1.986 243,230 -29,305 0.02% 483,059
2012-07-24 2012-07-20 2.099 272,535 +19,536 0.03% 571,949
2012-07-23 2012-07-19 2.181 252,999 -19,536 0.03% 551,670
2012-07-20 2012-07-18 2.150 272,535 +19,536 0.03% 585,899
2012-07-19 2012-07-17 2.181 252,999 -19,536 0.03% 551,670
2012-07-18 2012-07-16 2.191 272,535 +19,536 0.03% 597,059
2012-07-11 2012-07-09 2.314 252,999 +2,931 0.03% 585,341
2012-07-06 2012-07-04 2.467 250,068 +19,536 0.03% 616,959
2012-06-22 2012-06-20 2.467 230,532 -19,536 0.02% 568,761
2012-06-20 2012-06-18 2.324 250,068 -19,537 0.03% 581,119
2012-06-19 2012-06-15 2.232 269,605 +19,537 0.03% 601,680
2012-06-15 2012-06-13 2.436 250,068 +29,305 0.03% 609,279
2012-06-11 2012-06-07 2.426 220,763 -34,189 0.02% 535,619
2012-06-08 2012-06-06 2.457 254,952 +34,189 0.03% 626,399
2012-06-01 2012-05-30 2.672 220,763 +9,768 0.02% 589,859
2012-05-29 2012-05-25 2.691 210,995 +4,698 0.02% 567,761
2012-05-18 2012-05-16 2.691 206,297 -23,877 0.02% 555,120
2012-05-15 2012-05-11 2.953 230,174 +52,529 0.02% 679,619
2012-05-14 2012-05-10 3.068 177,645 -28,652 0.02% 544,981
2012-05-09 2012-05-07 3.141 206,297 -14,326 0.02% 647,999
2012-05-04 2012-05-02 3.214 220,623 +28,652 0.02% 709,169
2012-05-03 2012-04-30 3.068 191,971 -9,551 0.02% 588,930
2012-04-30 2012-04-26 3.089 201,522 -9,551 0.02% 622,451
2012-04-26 2012-04-24 3.068 211,073 +9,551 0.02% 647,531
2012-04-25 2012-04-23 3.120 201,522 -38,203 0.02% 628,781
2012-04-23 2012-04-19 3.099 239,725 -9,551 0.02% 742,960
2012-04-20 2012-04-18 3.047 249,276 +13,371 0.03% 759,511
2012-04-19 2012-04-17 3.089 235,905 +43,934 0.02% 728,651
2012-04-18 2012-04-16 3.162 191,971 -63,990 0.02% 607,020
2012-04-17 2012-04-13 3.099 255,961 +78,316 0.03% 793,279
2012-04-13 2012-04-11 2.701 177,645 -18,146 0.02% 479,881
2012-04-03 2012-03-30 2.848 195,791 -10,506 0.02% 557,599
2012-03-29 2012-03-27 3.036 206,297 +38,203 0.02% 626,399
2012-03-26 2012-03-22 3.047 168,094 -38,203 0.02% 512,160
2012-03-23 2012-03-21 2.963 206,297 -16,237 0.02% 611,279
2012-03-22 2012-03-20 2.984 222,534 +4,776 0.02% 664,051
2012-03-21 2012-03-19 3.193 217,758 +9,551 0.02% 695,400
2012-03-20 2012-03-16 3.235 208,207 +16,236 0.02% 673,619
2012-03-16 2012-03-14 3.351 191,971 -4,775 0.02% 643,200
2012-03-15 2012-03-13 3.508 196,746 -2,866 0.02% 690,099
2012-03-14 2012-03-12 3.382 199,612 +2,866 0.02% 675,071
2012-03-13 2012-03-09 3.434 196,746 -2,866 0.02% 675,679
2012-03-12 2012-03-08 3.351 199,612 -12,416 0.02% 668,801
2012-03-09 2012-03-07 3.173 212,028 +12,416 0.02% 672,661
2012-03-08 2012-03-06 3.330 199,612 +2,866 0.02% 664,621
2012-03-07 2012-03-05 3.298 196,746 +57,304 0.02% 648,899
2012-02-29 2012-02-27 3.225 139,442 +9,551 0.01% 449,681
2012-02-28 2012-02-24 3.298 129,891 -33,428 0.01% 428,401
2012-02-27 2012-02-23 3.309 163,319 -85,957 0.02% 540,361
2012-02-24 2012-02-22 3.110 249,276 -19,101 0.03% 775,171
2012-02-23 2012-02-21 2.974 268,377 +57,304 0.03% 798,039
2012-02-21 2012-02-17 2.869 211,073 -143,262 0.02% 605,541
2012-02-20 2012-02-16 2.869 354,335 -229,219 0.04% 1,016,541
2012-02-17 2012-02-15 2.775 583,554 -160,453 0.06% 1,619,151
2012-02-16 2012-02-14 2.670 744,007 +229,219 0.08% 1,986,450
2012-02-15 2012-02-13 2.691 514,788 +305,626 0.05% 1,385,230
2012-02-14 2012-02-10 2.670 209,162 -9,551 0.02% 558,449
2012-02-13 2012-02-09 2.649 218,713 +9,551 0.02% 579,369
2012-02-06 2012-02-02 2.618 209,162 +21,966 0.02% 547,499
2012-01-30 2012-01-26 2.680 187,196 -19,101 0.02% 501,761
2012-01-16 2012-01-12 2.502 206,297 +2,865 0.02% 516,240
2012-01-13 2012-01-11 2.513 203,432 -9,551 0.02% 511,200
2012-01-12 2012-01-10 2.513 212,983 -9,551 0.02% 535,201
2012-01-09 2012-01-05 2.262 222,534 -23,877 0.02% 503,281
2012-01-06 2012-01-04 2.209 246,411 -16,236 0.03% 544,381
2012-01-03 2011-12-29 2.094 262,647 -19,101 0.03% 550,000
2011-12-28 2011-12-22 2.125 281,748 +9,550 0.03% 598,849
2011-12-22 2011-12-20 2.094 272,198 -2,865 0.03% 570,001
2011-11-15 2011-11-11 2.063 275,063 -69,721 0.03% 567,360
2011-11-14 2011-11-10 2.042 344,784 +69,721 0.04% 703,951
2011-11-11 2011-11-09 2.230 275,063 +4,775 0.03% 613,440
2011-11-10 2011-11-08 2.188 270,288 +60,170 0.03% 591,471
2011-11-02 2011-10-31 2.010 210,118 -11,460 0.02% 422,401
2011-10-17 2011-10-13 1.958 221,578 -19,102 0.02% 433,839
2011-10-13 2011-10-11 1.581 240,680 -14,326 0.02% 380,520
2011-10-12 2011-10-10 1.445 255,006 -19,102 0.03% 368,460
2011-09-30 2011-09-27 1.340 274,108 -19,101 0.03% 367,360
2011-09-28 2011-09-26 1.330 293,209 +19,101 0.03% 389,889
2011-09-26 2011-09-22 1.623 274,108 +19,102 0.03% 444,850
2011-09-15 2011-09-12 2.073 255,006 +19,101 0.03% 528,660
2011-09-08 2011-09-06 2.094 235,905 +27,698 0.02% 494,001
2011-08-24 2011-08-22 2.209 208,207 -57,305 0.02% 459,979
2011-08-19 2011-08-17 2.576 265,512 +47,754 0.03% 683,880
2011-08-15 2011-08-11 2.283 217,758 +9,551 0.02% 497,040
2011-08-11 2011-08-09 2.492 208,207 +19,101 0.02% 518,839
2011-08-10 2011-08-08 2.733 189,106 +15,282 0.02% 516,781
2011-06-14 2011-06-10 3.591 173,824 +7,640 0.02% 624,258
2011-06-03 2011-06-01 3.817 166,184 +1,151 0.02% 634,273
2011-06-02 2011-05-31 3.753 165,033 -18,969 0.02% 619,440
2011-05-26 2011-05-24 3.848 184,002 -3,794 0.02% 708,099
2011-05-25 2011-05-23 3.796 187,796 +6,639 0.02% 712,799
2011-05-09 2011-05-05 4.270 181,157 -2,845 0.02% 773,550
2011-05-06 2011-05-04 4.238 184,002 -16,124 0.02% 779,879
2011-05-05 2011-05-03 4.238 200,126 +18,969 0.02% 848,219
2011-04-28 2011-04-26 4.534 181,157 -37,939 0.02% 821,300
2011-04-27 2011-04-21 4.386 219,096 -37,938 0.02% 960,962
2011-04-26 2011-04-20 4.397 257,034 +47,423 0.03% 1,130,069
2011-04-18 2011-04-14 4.070 209,611 -28,454 0.02% 853,061
2011-04-11 2011-04-07 4.260 238,065 -9,484 0.02% 1,014,041
2011-04-07 2011-04-04 4.112 247,549 -94,847 0.03% 1,017,898
2011-04-06 2011-04-01 4.006 342,396 -8,536 0.04% 1,371,800
2011-04-04 2011-03-31 3.996 350,932 -9,485 0.04% 1,402,299
2011-04-01 2011-03-30 3.848 360,417 +3,794 0.04% 1,387,001
2011-03-31 2011-03-29 3.890 356,623 +9,485 0.04% 1,387,440
2011-03-30 2011-03-28 4.006 347,138 +9,484 0.04% 1,390,799
2011-03-28 2011-03-24 3.975 337,654 -9,484 0.04% 1,342,121
2011-03-25 2011-03-23 4.028 347,138 +18,969 0.04% 1,398,119
2011-03-24 2011-03-22 4.101 328,169 +56,908 0.03% 1,345,940
2011-03-23 2011-03-21 3.975 271,261 +18,969 0.03% 1,078,220
2011-03-18 2011-03-16 3.890 252,292 -18,969 0.03% 981,541
2011-03-17 2011-03-15 3.796 271,261 +18,969 0.03% 1,029,600
2011-03-16 2011-03-14 4.038 252,292 +9,485 0.03% 1,018,781
2011-03-09 2011-03-07 4.112 242,807 -9,485 0.03% 998,399
2011-03-02 2011-02-28 4.217 252,292 -18,969 0.03% 1,064,001
2011-03-01 2011-02-25 4.028 271,261 +18,969 0.03% 1,092,520
2011-02-28 2011-02-24 3.996 252,292 +51,217 0.03% 1,008,141
2011-02-23 2011-02-21 4.565 201,075 -9,484 0.02% 917,962
2011-02-21 2011-02-17 4.407 210,559 +9,484 0.02% 927,959
2011-02-18 2011-02-16 4.534 201,075 +9,485 0.02% 911,601
2011-02-17 2011-02-15 4.491 191,590 +28,454 0.02% 860,520
2011-02-16 2011-02-14 4.555 163,136 -4,742 0.02% 743,040
2011-02-15 2011-02-11 4.207 167,878 -45,527 0.02% 706,228
2011-02-14 2011-02-10 4.144 213,405 -5,691 0.02% 884,251
2011-02-11 2011-02-09 4.249 219,096 -58,804 0.02% 930,932
2011-02-10 2011-02-08 4.028 277,900 -28,454 0.03% 1,119,259
2011-02-08 2011-02-02 3.996 306,354 +9,484 0.03% 1,224,169
2011-02-07 2011-01-31 3.890 296,870 +9,485 0.03% 1,154,971
2011-01-28 2011-01-26 4.049 287,385 +9,485 0.03% 1,163,520
2011-01-27 2011-01-25 4.038 277,900 -32,248 0.03% 1,122,189
2011-01-26 2011-01-24 3.764 310,148 -6,639 0.03% 1,167,389
2011-01-25 2011-01-21 3.922 316,787 +18,969 0.03% 1,242,478
2011-01-24 2011-01-20 4.112 297,818 +30,351 0.03% 1,224,599
2011-01-21 2011-01-19 4.270 267,467 -2,846 0.03% 1,142,099
2011-01-20 2011-01-18 4.059 270,313 -5,690 0.03% 1,097,251
2011-01-19 2011-01-17 4.122 276,003 +20,866 0.03% 1,137,808
2011-01-18 2011-01-14 3.975 255,137 +948 0.03% 1,014,129
2011-01-17 2011-01-13 3.637 254,189 -9,484 0.03% 924,601
2011-01-07 2011-01-05 3.543 263,673 +18,969 0.03% 934,079
2011-01-05 2011-01-03 3.574 244,704 +9,485 0.03% 874,620
2011-01-04 2010-12-31 3.637 235,219 -28,454 0.02% 855,598
2010-12-30 2010-12-28 3.384 263,673 -30,351 0.03% 892,379
2010-12-23 2010-12-21 3.806 294,024 +37,938 0.03% 1,119,099
2010-12-10 2010-12-08 3.753 256,086 -9,484 0.03% 961,201
2010-12-09 2010-12-07 3.775 265,570 -9,485 0.03% 1,002,399
2010-12-08 2010-12-06 3.827 275,055 -13,278 0.03% 1,052,700
2010-12-07 2010-12-03 3.627 288,333 -28,454 0.03% 1,045,758
2010-12-02 2010-11-30 3.342 316,787 -28,454 0.03% 1,058,778
2010-11-30 2010-11-26 3.237 345,241 +75,877 0.04% 1,117,479
2010-11-29 2010-11-25 3.374 269,364 -18,969 0.03% 908,799
2010-11-24 2010-11-22 3.321 288,333 +18,969 0.03% 957,598
2010-11-23 2010-11-19 3.448 269,364 -37,939 0.03% 928,679
2010-11-22 2010-11-18 3.427 307,303 -9,484 0.03% 1,053,001
2010-11-19 2010-11-17 3.300 316,787 +15,175 0.03% 1,045,419
2010-11-17 2010-11-15 3.511 301,612 +20,866 0.03% 1,058,940
2010-11-16 2010-11-12 3.637 280,746 +9,485 0.03% 1,021,201
2010-11-15 2010-11-11 3.848 271,261 +18,969 0.03% 1,043,900
2010-11-11 2010-11-09 3.869 252,292 +18,970 0.03% 976,221
2010-11-04 2010-11-02 3.859 233,322 +948 0.02% 900,358
2010-11-03 2010-11-01 3.880 232,374 +12,330 0.02% 901,600
2010-11-02 2010-10-29 3.848 220,044 -28,454 0.02% 846,800
2010-11-01 2010-10-28 3.743 248,498 -350,932 0.03% 930,100
2010-10-29 2010-10-27 3.869 599,430 -14,227 0.06% 2,319,439
2010-10-28 2010-10-26 4.006 613,657 +1,897 0.06% 2,458,599
2010-10-27 2010-10-25 3.880 611,760 -73,032 0.06% 2,373,599
2010-10-26 2010-10-22 3.659 684,792 -22,763 0.07% 2,505,340
2010-10-25 2010-10-21 3.616 707,555 -9,485 0.07% 2,558,779
2010-10-22 2010-10-20 3.616 717,040 +3,794 0.07% 2,593,080
2010-10-21 2010-10-19 3.500 713,246 +6,639 0.07% 2,496,640
2010-10-20 2010-10-18 3.543 706,607 -86,310 0.07% 2,503,201
2010-10-18 2010-10-14 3.205 792,917 -9,485 0.08% 2,541,440
2010-10-14 2010-10-12 3.237 802,402 -28,454 0.08% 2,597,221
2010-10-13 2010-10-11 3.237 830,856 +28,454 0.09% 2,689,321
2010-10-07 2010-10-05 3.268 802,402 -60,702 0.08% 2,622,601
2010-10-06 2010-10-04 3.184 863,104 -142,269 0.09% 2,748,201
2010-10-04 2010-09-29 3.100 1,005,373 +47,423 0.10% 3,116,399
2010-09-30 2010-09-28 3.142 957,950 +61,650 0.10% 3,009,800
2010-09-29 2010-09-27 3.163 896,300 +15,176 0.09% 2,835,001
2010-09-28 2010-09-24 3.163 881,124 +22,763 0.09% 2,786,999
2010-09-20 2010-09-16 3.247 858,361 +22,763 0.09% 2,787,399
2010-09-17 2010-09-15 3.100 835,598 -4,742 0.09% 2,590,140
2010-09-16 2010-09-14 3.174 840,340 -18,970 0.09% 2,666,859
2010-09-15 2010-09-13 3.226 859,310 -37,938 0.09% 2,772,361
2010-09-14 2010-09-10 2.973 897,248 +948 0.09% 2,667,719
2010-09-10 2010-09-08 3.005 896,300 +18,969 0.09% 2,693,251
2010-09-09 2010-09-07 2.942 877,331 +18,970 0.09% 2,580,751
2010-09-08 2010-09-06 2.994 858,361 -123,301 0.09% 2,570,199
2010-09-07 2010-09-03 2.963 981,662 +131,837 0.10% 2,908,351
2010-09-06 2010-09-02 2.910 849,825 -9,485 0.09% 2,472,960
2010-09-02 2010-08-31 2.762 859,310 +142,270 0.09% 2,373,721
2010-08-31 2010-08-27 2.815 717,040 +4,742 0.07% 2,018,520
2010-08-30 2010-08-26 2.952 712,298 +23,712 0.07% 2,102,801
2010-08-27 2010-08-25 2.910 688,586 +4,742 0.07% 2,003,760
2010-08-26 2010-08-24 2.994 683,844 -35,093 0.07% 2,047,641
2010-08-25 2010-08-23 3.121 718,937 -33,196 0.07% 2,243,681
2010-08-24 2010-08-20 3.279 752,133 -11,382 0.08% 2,466,230
2010-08-23 2010-08-19 3.131 763,515 +11,382 0.08% 2,390,851
2010-08-20 2010-08-18 2.868 752,133 +2,845 0.08% 2,156,960
2010-08-19 2010-08-17 2.878 749,288 +37,939 0.08% 2,156,701
2010-08-18 2010-08-16 2.815 711,349 +11,382 0.07% 2,002,500
2010-08-16 2010-08-12 3.058 699,967 +4,742 0.07% 2,140,199
2010-08-12 2010-08-10 3.174 695,225 -27,506 0.07% 2,206,329
2010-08-11 2010-08-09 3.216 722,731 +141,322 0.08% 2,324,101
2010-08-10 2010-08-06 3.311 581,409 -949 0.06% 1,924,819
2010-08-09 2010-08-05 3.332 582,358 +37,939 0.06% 1,940,241
2010-08-06 2010-08-04 3.363 544,419 +16,124 0.06% 1,831,059
2010-08-05 2010-08-03 3.342 528,295 -19,918 0.06% 1,765,689
2010-08-04 2010-08-02 3.237 548,213 +7,588 0.06% 1,774,460
2010-08-03 2010-07-30 3.216 540,625 +131,836 0.06% 1,738,499
2010-08-02 2010-07-29 3.332 408,789 +96,744 0.04% 1,361,961
2010-07-30 2010-07-28 3.669 312,045 +151,754 0.03% 1,144,920
2010-07-29 2010-07-27 3.659 160,291 +113,816 0.02% 586,431
2010-06-11 2010-06-09 3.901 46,475 +1,897 0.00% 181,301
2010-06-02 2010-05-31 4.101 44,578 -1,897 0.00% 182,831
2010-05-25 2010-05-20 3.796 46,475 -47,423 0.00% 176,401
2010-05-24 2010-05-19 3.806 93,898 -170,724 0.01% 357,390
2010-05-20 2010-05-18 4.059 264,622 +117,610 0.03% 1,074,151
2010-05-19 2010-05-17 4.397 147,012 +140,373 0.02% 646,349
2010-05-14 2010-05-12 4.586 6,639 -949 0.00% 30,449
2010-04-21 2010-04-19 5.535 7,588 +949 0.00% 42,002
2010-04-19 2010-04-15 5.904 6,639 -9,485 0.00% 39,198
2010-04-16 2010-04-14 5.999 16,124 -2,845 0.00% 96,731
2010-04-15 2010-04-13 5.978 18,969 -3,794 0.00% 113,398
2010-04-14 2010-04-12 5.841 22,763 -23,712 0.00% 132,959
2010-04-13 2010-04-09 5.567 46,475 +5,691 0.00% 258,721
2010-04-12 2010-04-08 5.145 40,784 -1,897 0.00% 209,840
2010-04-07 2010-03-31 5.019 42,681 +4,742 0.00% 214,200
2010-04-01 2010-03-30 5.071 37,939 -1,897 0.00% 192,402
2010-03-30 2010-03-26 5.177 39,836 -17,072 0.00% 206,222
2010-03-25 2010-03-23 4.766 56,908 -11,382 0.01% 271,200
2010-03-23 2010-03-19 4.829 68,290 -8,536 0.01% 329,762
2010-03-22 2010-03-18 4.839 76,826 -7,587 0.01% 371,791
2010-03-19 2010-03-17 4.818 84,413 -3,794 0.01% 406,728
2010-03-17 2010-03-15 4.860 88,207 -7,588 0.01% 428,729
2010-03-16 2010-03-12 4.829 95,795 -9,485 0.01% 462,580
2010-03-15 2010-03-11 4.892 105,280 +14,227 0.01% 515,042
2010-03-12 2010-03-10 4.987 91,053 +15,176 0.01% 454,082
2010-03-11 2010-03-09 4.998 75,877 -4,743 0.01% 379,199
2010-03-10 2010-03-08 4.987 80,620 +8,537 0.01% 402,052
2010-03-09 2010-03-05 5.008 72,083 -9,485 0.01% 360,998
2010-03-08 2010-03-04 5.008 81,568 -20,866 0.01% 408,500
2010-03-03 2010-03-01 4.829 102,434 +18,969 0.01% 494,639
2010-03-02 2010-02-26 4.839 83,465 +18,021 0.01% 403,920
2010-02-26 2010-02-24 4.860 65,444 -35,093 0.01% 318,089
2010-02-25 2010-02-23 4.776 100,537 -45,527 0.01% 480,178
2010-02-24 2010-02-22 4.755 146,064 +120,455 0.02% 694,542
2010-02-22 2010-02-18 4.955 25,609 +7,588 0.00% 126,902
2010-02-18 2010-02-12 5.377 18,021 -155,548 0.00% 96,901
2010-02-17 2010-02-11 4.818 173,569 +114,764 0.02% 836,309
2010-02-12 2010-02-10 4.755 58,805 0.01% 279,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top