History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,750,000 | +0 | 1.06% | 4,515,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,750,000 | +0 | 1.06% | 4,622,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 10,750,000 | -7,000 | 1.06% | 4,783,750 |
| 2025-10-06 | 2025-10-02 | 0.440 | 10,757,000 | -98,000 | 1.06% | 4,733,080 |
| 2025-10-02 | 2025-09-29 | 0.425 | 10,855,000 | +13,000 | 1.07% | 4,613,375 |
| 2025-09-29 | 2025-09-25 | 0.430 | 10,842,000 | +3,000 | 1.07% | 4,662,060 |
| 2025-09-26 | 2025-09-24 | 0.425 | 10,839,000 | -5,000 | 1.07% | 4,606,575 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,844,000 | +2,000 | 1.07% | 4,662,920 |
| 2025-09-24 | 2025-09-22 | 0.445 | 10,842,000 | +24,000 | 1.07% | 4,824,690 |
| 2025-09-23 | 2025-09-19 | 0.425 | 10,818,000 | -70,000 | 1.07% | 4,597,650 |
| 2025-09-22 | 2025-09-18 | 0.435 | 10,888,000 | +136,000 | 1.08% | 4,736,280 |
| 2025-09-19 | 2025-09-17 | 0.440 | 10,752,000 | +50,000 | 1.06% | 4,730,880 |
| 2025-09-18 | 2025-09-16 | 0.450 | 10,702,000 | -29,000 | 1.06% | 4,815,900 |
| 2025-09-17 | 2025-09-15 | 0.475 | 10,731,000 | +248,000 | 1.06% | 5,097,225 |
| 2025-09-16 | 2025-09-12 | 0.415 | 10,483,000 | +126,000 | 1.04% | 4,350,445 |
| 2025-09-15 | 2025-09-11 | 0.440 | 10,357,000 | +230,000 | 1.02% | 4,557,080 |
| 2025-09-12 | 2025-09-10 | 0.450 | 10,127,000 | +184,000 | 1.00% | 4,557,150 |
| 2025-09-11 | 2025-09-09 | 0.460 | 9,943,000 | +925,000 | 0.98% | 4,573,780 |
| 2025-09-10 | 2025-09-08 | 0.500 | 9,018,000 | +131,000 | 0.89% | 4,509,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 8,887,000 | +2,985,000 | 0.88% | 4,354,630 |
| 2025-09-08 | 2025-09-04 | 0.425 | 5,902,000 | +284,000 | 0.58% | 2,508,350 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,618,000 | +159,000 | 0.56% | 2,247,200 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,459,000 | +40,000 | 0.54% | 2,156,305 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,419,000 | +25,000 | 0.54% | 2,113,410 |
| 2025-09-02 | 2025-08-29 | 0.410 | 5,394,000 | -30,000 | 0.53% | 2,211,540 |
| 2025-09-01 | 2025-08-28 | 0.405 | 5,424,000 | +37,000 | 0.54% | 2,196,720 |
| 2025-08-29 | 2025-08-27 | 0.425 | 5,387,000 | +191,000 | 0.53% | 2,289,475 |
| 2025-08-28 | 2025-08-26 | 0.405 | 5,196,000 | +22,000 | 0.51% | 2,104,380 |
| 2025-08-27 | 2025-08-25 | 0.395 | 5,174,000 | +101,000 | 0.51% | 2,043,730 |
| 2025-08-26 | 2025-08-22 | 0.400 | 5,073,000 | -170,000 | 0.50% | 2,029,200 |
| 2025-08-25 | 2025-08-21 | 0.385 | 5,243,000 | -82,000 | 0.52% | 2,018,555 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,325,000 | -114,000 | 0.53% | 2,103,375 |
| 2025-08-21 | 2025-08-19 | 0.385 | 5,439,000 | +2,000 | 0.54% | 2,094,015 |
| 2025-08-20 | 2025-08-18 | 0.395 | 5,437,000 | +13,000 | 0.54% | 2,147,615 |
| 2025-08-18 | 2025-08-14 | 0.395 | 5,424,000 | +230,000 | 0.54% | 2,142,480 |
| 2025-08-15 | 2025-08-13 | 0.400 | 5,194,000 | -59,000 | 0.51% | 2,077,600 |
| 2025-08-14 | 2025-08-12 | 0.375 | 5,253,000 | +100,000 | 0.52% | 1,969,875 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5,153,000 | -178,000 | 0.51% | 1,906,610 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5,331,000 | -75,000 | 0.53% | 1,999,125 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,406,000 | -7,000 | 0.53% | 2,027,250 |
| 2025-08-08 | 2025-08-06 | 0.370 | 5,413,000 | -5,000 | 0.54% | 2,002,810 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,418,000 | -139,000 | 0.54% | 2,113,020 |
| 2025-08-06 | 2025-08-04 | 0.305 | 5,557,000 | +83,000 | 0.55% | 1,694,885 |
| 2025-08-05 | 2025-08-01 | 0.300 | 5,474,000 | +1,000 | 0.54% | 1,642,200 |
| 2025-08-04 | 2025-07-31 | 0.315 | 5,473,000 | -8,000 | 0.54% | 1,723,995 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,481,000 | -44,000 | 0.54% | 1,699,110 |
| 2025-07-31 | 2025-07-29 | 0.320 | 5,525,000 | -159,000 | 0.55% | 1,768,000 |
| 2025-07-30 | 2025-07-28 | 0.350 | 5,684,000 | +11,000 | 0.56% | 1,989,400 |
| 2025-07-29 | 2025-07-25 | 0.340 | 5,673,000 | -17,000 | 0.56% | 1,928,820 |
| 2025-07-28 | 2025-07-24 | 0.340 | 5,690,000 | +25,000 | 0.56% | 1,934,600 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,665,000 | -34,000 | 0.56% | 1,982,750 |
| 2025-07-24 | 2025-07-22 | 0.350 | 5,699,000 | -80,000 | 0.56% | 1,994,650 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,779,000 | +31,000 | 0.57% | 1,993,755 |
| 2025-07-22 | 2025-07-18 | 0.355 | 5,748,000 | -31,000 | 0.57% | 2,040,540 |
| 2025-07-21 | 2025-07-17 | 0.375 | 5,779,000 | +1,394,000 | 0.57% | 2,167,125 |
| 2025-07-18 | 2025-07-16 | 0.305 | 4,385,000 | -512,000 | 0.43% | 1,337,425 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,897,000 | -268,000 | 0.48% | 1,567,040 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,165,000 | +546,000 | 0.51% | 1,730,275 |
| 2025-07-15 | 2025-07-11 | 0.242 | 4,619,000 | +1,000 | 0.46% | 1,117,798 |
| 2025-07-14 | 2025-07-10 | 0.239 | 4,618,000 | +192,000 | 0.46% | 1,103,702 |
| 2025-07-11 | 2025-07-09 | 0.226 | 4,426,000 | +11,000 | 0.44% | 1,000,276 |
| 2025-07-10 | 2025-07-08 | 0.231 | 4,415,000 | +2,000 | 0.44% | 1,019,865 |
| 2025-07-09 | 2025-07-07 | 0.221 | 4,413,000 | +10,000 | 0.44% | 975,273 |
| 2025-07-03 | 2025-06-30 | 0.226 | 4,403,000 | -40,000 | 0.44% | 995,078 |
| 2025-07-02 | 2025-06-27 | 0.223 | 4,443,000 | -201,000 | 0.44% | 990,789 |
| 2025-06-30 | 2025-06-26 | 0.211 | 4,644,000 | +39,000 | 0.46% | 979,884 |
| 2025-06-27 | 2025-06-25 | 0.216 | 4,605,000 | -54,000 | 0.46% | 994,680 |
| 2025-06-26 | 2025-06-24 | 0.215 | 4,659,000 | +173,000 | 0.46% | 1,001,685 |
| 2025-06-25 | 2025-06-23 | 0.226 | 4,486,000 | +190,000 | 0.44% | 1,013,836 |
| 2025-06-24 | 2025-06-20 | 0.225 | 4,296,000 | +593,000 | 0.42% | 966,600 |
| 2025-06-23 | 2025-06-19 | 0.220 | 3,703,000 | -287,000 | 0.37% | 814,660 |
| 2025-06-20 | 2025-06-18 | 0.215 | 3,990,000 | +191,000 | 0.39% | 857,850 |
| 2025-06-19 | 2025-06-17 | 0.207 | 3,799,000 | +86,000 | 0.38% | 786,393 |
| 2025-06-18 | 2025-06-16 | 0.212 | 3,713,000 | -445,000 | 0.37% | 787,156 |
| 2025-06-17 | 2025-06-13 | 0.188 | 4,158,000 | +17,000 | 0.41% | 781,704 |
| 2025-06-16 | 2025-06-12 | 0.188 | 4,141,000 | +13,000 | 0.41% | 778,508 |
| 2025-06-13 | 2025-06-11 | 0.193 | 4,128,000 | +12,000 | 0.41% | 796,704 |
| 2025-06-12 | 2025-06-10 | 0.186 | 4,116,000 | -9,000 | 0.41% | 765,576 |
| 2025-06-11 | 2025-06-09 | 0.185 | 4,125,000 | -3,000 | 0.41% | 763,125 |
| 2025-06-09 | 2025-06-05 | 0.185 | 4,128,000 | +129,000 | 0.41% | 763,680 |
| 2025-06-06 | 2025-06-04 | 0.193 | 3,999,000 | +136,000 | 0.40% | 771,807 |
| 2025-06-05 | 2025-06-03 | 0.194 | 3,863,000 | -2,000 | 0.38% | 749,422 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,865,000 | -3,000 | 0.38% | 753,675 |
| 2025-06-02 | 2025-05-29 | 0.183 | 3,868,000 | +3,000 | 0.38% | 707,844 |
| 2025-05-29 | 2025-05-27 | 0.193 | 3,865,000 | -3,000 | 0.38% | 745,945 |
| 2025-05-28 | 2025-05-26 | 0.186 | 3,868,000 | +5,000 | 0.38% | 719,448 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,863,000 | -11,000 | 0.38% | 733,970 |
| 2025-05-13 | 2025-05-09 | 0.190 | 3,874,000 | -22,000 | 0.38% | 736,060 |
| 2025-04-30 | 2025-04-28 | 0.187 | 3,896,000 | -80,000 | 0.39% | 728,552 |
| 2025-04-25 | 2025-04-23 | 0.194 | 3,976,000 | -13,000 | 0.39% | 771,344 |
| 2025-04-22 | 2025-04-16 | 0.195 | 3,989,000 | -144,000 | 0.39% | 777,855 |
| 2025-04-17 | 2025-04-15 | 0.194 | 4,133,000 | -144,000 | 0.41% | 801,802 |
| 2025-04-16 | 2025-04-14 | 0.192 | 4,277,000 | -55,000 | 0.42% | 821,184 |
| 2025-04-15 | 2025-04-11 | 0.199 | 4,332,000 | -1,000 | 0.43% | 862,068 |
| 2025-04-09 | 2025-04-07 | 0.191 | 4,333,000 | +80,000 | 0.43% | 827,603 |
| 2025-04-08 | 2025-04-03 | 0.202 | 4,253,000 | -30,000 | 0.42% | 859,106 |
| 2025-04-07 | 2025-04-02 | 0.197 | 4,283,000 | +140,000 | 0.42% | 843,751 |
| 2025-04-02 | 2025-03-31 | 0.198 | 4,143,000 | -267,000 | 0.41% | 820,314 |
| 2025-04-01 | 2025-03-28 | 0.200 | 4,410,000 | +11,000 | 0.44% | 882,000 |
| 2025-03-31 | 2025-03-27 | 0.189 | 4,399,000 | +13,000 | 0.44% | 831,411 |
| 2025-03-28 | 2025-03-26 | 0.188 | 4,386,000 | +20,000 | 0.43% | 824,568 |
| 2025-03-26 | 2025-03-24 | 0.175 | 4,366,000 | +28,000 | 0.43% | 764,050 |
| 2025-03-20 | 2025-03-18 | 0.186 | 4,338,000 | +300,000 | 0.43% | 806,868 |
| 2025-03-19 | 2025-03-17 | 0.186 | 4,038,000 | -243,000 | 0.40% | 751,068 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,281,000 | -1,000 | 0.42% | 766,299 |
| 2025-03-10 | 2025-03-06 | 0.188 | 4,282,000 | -1,000 | 0.42% | 805,016 |
| 2025-03-07 | 2025-03-05 | 0.184 | 4,283,000 | +13,000 | 0.42% | 788,072 |
| 2025-03-03 | 2025-02-27 | 0.177 | 4,270,000 | +245,000 | 0.42% | 755,790 |
| 2025-02-27 | 2025-02-25 | 0.185 | 4,025,000 | +24,000 | 0.40% | 744,625 |
| 2025-02-26 | 2025-02-24 | 0.188 | 4,001,000 | -61,000 | 0.40% | 752,188 |
| 2025-02-21 | 2025-02-19 | 0.176 | 4,062,000 | +31,000 | 0.40% | 714,912 |
| 2025-02-20 | 2025-02-18 | 0.180 | 4,031,000 | +111,000 | 0.40% | 725,580 |
| 2025-02-18 | 2025-02-14 | 0.182 | 3,920,000 | -32,000 | 0.39% | 713,440 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,952,000 | +19,000 | 0.39% | 703,456 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,933,000 | -7,000 | 0.39% | 700,074 |
| 2025-02-12 | 2025-02-10 | 0.185 | 3,940,000 | +40,000 | 0.39% | 728,900 |
| 2025-02-04 | 2025-01-28 | 0.185 | 3,900,000 | -31,000 | 0.39% | 721,500 |
| 2025-02-03 | 2025-01-24 | 0.188 | 3,931,000 | +20,000 | 0.39% | 739,028 |
| 2025-01-21 | 2025-01-17 | 0.187 | 3,911,000 | -4,000 | 0.39% | 731,357 |
| 2025-01-20 | 2025-01-16 | 0.189 | 3,915,000 | +1,000 | 0.39% | 739,935 |
| 2025-01-10 | 2025-01-08 | 0.174 | 3,914,000 | -2,000 | 0.39% | 681,036 |
| 2025-01-02 | 2024-12-27 | 0.169 | 3,916,000 | +80,000 | 0.39% | 661,804 |
| 2024-12-30 | 2024-12-24 | 0.171 | 3,836,000 | +8,000 | 0.38% | 655,956 |
| 2024-12-23 | 2024-12-19 | 0.184 | 3,828,000 | +4,000 | 0.38% | 704,352 |
| 2024-12-19 | 2024-12-17 | 0.169 | 3,824,000 | +1,000 | 0.38% | 646,256 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,823,000 | +15,000 | 0.38% | 642,264 |
| 2024-12-09 | 2024-12-05 | 0.177 | 3,808,000 | +20,000 | 0.38% | 674,016 |
| 2024-11-22 | 2024-11-20 | 0.176 | 3,788,000 | -31,000 | 0.37% | 666,688 |
| 2024-11-15 | 2024-11-13 | 0.175 | 3,819,000 | -178,000 | 0.38% | 668,325 |
| 2024-11-14 | 2024-11-12 | 0.163 | 3,997,000 | +120,000 | 0.40% | 651,511 |
| 2024-11-13 | 2024-11-11 | 0.199 | 3,877,000 | +89,000 | 0.38% | 771,523 |
| 2024-11-11 | 2024-11-07 | 0.189 | 3,788,000 | +120,000 | 0.37% | 715,932 |
| 2024-11-08 | 2024-11-06 | 0.195 | 3,668,000 | -30,000 | 0.36% | 715,260 |
| 2024-10-30 | 2024-10-28 | 0.191 | 3,698,000 | +4,000 | 0.37% | 706,318 |
| 2024-10-28 | 2024-10-24 | 0.191 | 3,694,000 | +60,000 | 0.37% | 705,554 |
| 2024-10-25 | 2024-10-23 | 0.210 | 3,634,000 | -32,000 | 0.36% | 763,140 |
| 2024-10-24 | 2024-10-22 | 0.188 | 3,666,000 | +32,000 | 0.36% | 689,208 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,634,000 | +2,000 | 0.36% | 726,800 |
| 2024-10-17 | 2024-10-15 | 0.201 | 3,632,000 | +107,000 | 0.36% | 730,032 |
| 2024-10-14 | 2024-10-09 | 0.225 | 3,525,000 | -7,000 | 0.35% | 793,125 |
| 2024-10-09 | 2024-10-07 | 0.250 | 3,532,000 | -90,000 | 0.35% | 883,000 |
| 2024-10-08 | 2024-10-04 | 0.220 | 3,622,000 | -19,000 | 0.36% | 796,840 |
| 2024-10-07 | 2024-10-03 | 0.205 | 3,641,000 | -15,000 | 0.36% | 746,405 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,656,000 | -4,000 | 0.36% | 694,640 |
| 2024-10-03 | 2024-09-30 | 0.197 | 3,660,000 | -8,000 | 0.36% | 721,020 |
| 2024-10-02 | 2024-09-27 | 0.198 | 3,668,000 | -59,000 | 0.36% | 726,264 |
| 2024-09-27 | 2024-09-25 | 0.185 | 3,727,000 | -16,000 | 0.37% | 689,495 |
| 2024-09-25 | 2024-09-23 | 0.182 | 3,743,000 | -4,000 | 0.37% | 681,226 |
| 2024-09-12 | 2024-09-10 | 0.170 | 3,747,000 | +130,000 | 0.37% | 636,990 |
| 2024-08-30 | 2024-08-28 | 0.170 | 3,617,000 | -50,000 | 0.36% | 614,890 |
| 2024-08-28 | 2024-08-26 | 0.175 | 3,667,000 | +50,000 | 0.36% | 641,725 |
| 2024-08-20 | 2024-08-16 | 0.179 | 3,617,000 | +12,000 | 0.36% | 647,443 |
| 2024-08-09 | 2024-08-07 | 0.179 | 3,605,000 | -3,000 | 0.36% | 645,295 |
| 2024-08-07 | 2024-08-05 | 0.168 | 3,608,000 | +3,000 | 0.36% | 606,144 |
| 2024-08-01 | 2024-07-30 | 0.186 | 3,605,000 | -3,000 | 0.36% | 670,530 |
| 2024-07-29 | 2024-07-25 | 0.176 | 3,608,000 | +3,000 | 0.36% | 635,008 |
| 2024-07-17 | 2024-07-15 | 0.188 | 3,605,000 | -108,000 | 0.36% | 677,740 |
| 2024-07-10 | 2024-07-08 | 0.170 | 3,713,000 | +58,000 | 0.37% | 631,210 |
| 2024-07-05 | 2024-07-03 | 0.181 | 3,655,000 | +50,000 | 0.36% | 661,555 |
| 2024-07-04 | 2024-07-02 | 0.174 | 3,605,000 | +20,000 | 0.36% | 627,270 |
| 2024-06-24 | 2024-06-20 | 0.176 | 3,585,000 | -71,000 | 0.35% | 630,960 |
| 2024-06-21 | 2024-06-19 | 0.176 | 3,656,000 | +47,000 | 0.36% | 643,456 |
| 2024-06-14 | 2024-06-12 | 0.178 | 3,609,000 | -10,000 | 0.36% | 642,402 |
| 2024-06-05 | 2024-06-03 | 0.182 | 3,619,000 | -20,000 | 0.36% | 658,658 |
| 2024-06-04 | 2024-05-31 | 0.191 | 3,639,000 | +8,000 | 0.36% | 695,049 |
| 2024-06-03 | 2024-05-30 | 0.199 | 3,631,000 | -40,000 | 0.36% | 722,569 |
| 2024-05-31 | 2024-05-29 | 0.193 | 3,671,000 | +12,000 | 0.36% | 708,503 |
| 2024-05-29 | 2024-05-27 | 0.193 | 3,659,000 | -16,000 | 0.36% | 706,187 |
| 2024-05-23 | 2024-05-21 | 0.178 | 3,675,000 | +4,000 | 0.36% | 654,150 |
| 2024-05-22 | 2024-05-20 | 0.185 | 3,671,000 | -5,000 | 0.36% | 679,135 |
| 2024-05-21 | 2024-05-17 | 0.183 | 3,676,000 | +1,000 | 0.36% | 672,708 |
| 2024-05-20 | 2024-05-16 | 0.188 | 3,675,000 | -358,000 | 0.36% | 690,900 |
| 2024-05-16 | 2024-05-13 | 0.178 | 4,033,000 | -182,000 | 0.40% | 717,874 |
| 2024-05-13 | 2024-05-09 | 0.181 | 4,215,000 | +1,000 | 0.42% | 762,915 |
| 2024-05-10 | 2024-05-08 | 0.180 | 4,214,000 | +7,000 | 0.42% | 758,520 |
| 2024-05-09 | 2024-05-07 | 0.170 | 4,207,000 | +5,000 | 0.42% | 715,190 |
| 2024-04-26 | 2024-04-24 | 0.164 | 4,202,000 | -105,000 | 0.42% | 689,128 |
| 2024-04-25 | 2024-04-23 | 0.155 | 4,307,000 | +95,000 | 0.43% | 667,585 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,212,000 | +90,000 | 0.42% | 716,040 |
| 2024-04-22 | 2024-04-18 | 0.170 | 4,122,000 | +40,000 | 0.41% | 700,740 |
| 2024-04-18 | 2024-04-16 | 0.169 | 4,082,000 | +8,000 | 0.40% | 689,858 |
| 2024-04-16 | 2024-04-12 | 0.170 | 4,074,000 | +1,000 | 0.40% | 692,580 |
| 2024-04-12 | 2024-04-10 | 0.182 | 4,073,000 | +55,000 | 0.40% | 741,286 |
| 2024-04-10 | 2024-04-08 | 0.184 | 4,018,000 | -20,000 | 0.40% | 739,312 |
| 2024-04-03 | 2024-03-28 | 0.182 | 4,038,000 | +20,000 | 0.40% | 734,916 |
| 2024-03-18 | 2024-03-14 | 0.205 | 4,018,000 | +10,000 | 0.40% | 823,690 |
| 2024-03-15 | 2024-03-13 | 0.200 | 4,008,000 | -12,000 | 0.40% | 801,600 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,020,000 | +3,000 | 0.40% | 751,740 |
| 2024-03-05 | 2024-03-01 | 0.200 | 4,017,000 | -18,000 | 0.40% | 803,400 |
| 2024-03-04 | 2024-02-29 | 0.185 | 4,035,000 | -1,000 | 0.40% | 746,475 |
| 2024-03-01 | 2024-02-28 | 0.180 | 4,036,000 | -48,000 | 0.40% | 726,480 |
| 2024-02-26 | 2024-02-22 | 0.159 | 4,084,000 | +2,000 | 0.40% | 649,356 |
| 2024-02-08 | 2024-02-06 | 0.160 | 4,082,000 | +64,000 | 0.40% | 653,120 |
| 2024-02-05 | 2024-02-01 | 0.150 | 4,018,000 | -1,000 | 0.40% | 602,700 |
| 2024-01-26 | 2024-01-24 | 0.151 | 4,019,000 | +11,000 | 0.40% | 606,869 |
| 2024-01-24 | 2024-01-22 | 0.140 | 4,008,000 | +5,000 | 0.40% | 561,120 |
| 2024-01-23 | 2024-01-19 | 0.162 | 4,003,000 | -8,000 | 0.40% | 648,486 |
| 2024-01-22 | 2024-01-18 | 0.180 | 4,011,000 | +56,000 | 0.40% | 721,980 |
| 2024-01-19 | 2024-01-17 | 0.180 | 3,955,000 | +35,000 | 0.39% | 711,900 |
| 2024-01-18 | 2024-01-16 | 0.180 | 3,920,000 | +293,000 | 0.39% | 705,600 |
| 2024-01-15 | 2024-01-11 | 0.185 | 3,627,000 | +7,000 | 0.36% | 670,995 |
| 2024-01-09 | 2024-01-05 | 0.180 | 3,620,000 | +3,000 | 0.36% | 651,600 |
| 2024-01-08 | 2024-01-04 | 0.183 | 3,617,000 | +8,000 | 0.36% | 661,911 |
| 2024-01-05 | 2024-01-03 | 0.183 | 3,609,000 | +34,000 | 0.36% | 660,447 |
| 2024-01-03 | 2023-12-29 | 0.193 | 3,575,000 | -8,000 | 0.35% | 689,975 |
| 2024-01-02 | 2023-12-28 | 0.192 | 3,583,000 | -21,000 | 0.35% | 687,936 |
| 2023-12-29 | 2023-12-27 | 0.206 | 3,604,000 | -1,000 | 0.36% | 742,424 |
| 2023-12-28 | 2023-12-22 | 0.206 | 3,605,000 | -1,000 | 0.36% | 742,630 |
| 2023-12-27 | 2023-12-21 | 0.199 | 3,606,000 | -10,000 | 0.36% | 717,594 |
| 2023-12-21 | 2023-12-19 | 0.190 | 3,616,000 | +1,000 | 0.36% | 687,040 |
| 2023-12-20 | 2023-12-18 | 0.186 | 3,615,000 | +27,000 | 0.36% | 672,390 |
| 2023-12-19 | 2023-12-15 | 0.188 | 3,588,000 | +28,000 | 0.35% | 674,544 |
| 2023-12-18 | 2023-12-14 | 0.174 | 3,560,000 | +10,000 | 0.35% | 619,440 |
| 2023-12-15 | 2023-12-13 | 0.174 | 3,550,000 | +103,000 | 0.35% | 617,700 |
| 2023-12-13 | 2023-12-11 | 0.175 | 3,447,000 | +9,000 | 0.34% | 603,225 |
| 2023-12-11 | 2023-12-07 | 0.174 | 3,438,000 | +2,000 | 0.34% | 598,212 |
| 2023-11-30 | 2023-11-28 | 0.180 | 3,436,000 | +20,000 | 0.34% | 618,480 |
| 2023-11-20 | 2023-11-16 | 0.181 | 3,416,000 | -87,000 | 0.34% | 618,296 |
| 2023-11-17 | 2023-11-15 | 0.181 | 3,503,000 | -21,000 | 0.35% | 634,043 |
| 2023-11-10 | 2023-11-08 | 0.201 | 3,524,000 | -1,000 | 0.35% | 708,324 |
| 2023-10-27 | 2023-10-25 | 0.234 | 3,525,000 | +47,000 | 0.35% | 824,850 |
| 2023-10-24 | 2023-10-19 | 0.235 | 3,478,000 | -216,000 | 0.34% | 817,330 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,694,000 | -76,000 | 0.37% | 960,440 |
| 2023-10-13 | 2023-10-11 | 0.226 | 3,770,000 | +44,000 | 0.37% | 852,020 |
| 2023-10-12 | 2023-10-10 | 0.255 | 3,726,000 | +2,000 | 0.37% | 950,130 |
| 2023-10-11 | 2023-10-09 | 0.255 | 3,724,000 | +4,000 | 0.37% | 949,620 |
| 2023-09-18 | 2023-09-14 | 0.255 | 3,720,000 | -32,000 | 0.37% | 948,600 |
| 2023-09-13 | 2023-09-11 | 0.270 | 3,752,000 | -32,000 | 0.37% | 1,013,040 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,784,000 | +15,000 | 0.37% | 983,840 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,769,000 | -16,000 | 0.37% | 942,250 |
| 2023-09-06 | 2023-09-04 | 0.231 | 3,785,000 | +66,000 | 0.37% | 874,335 |
| 2023-09-05 | 2023-08-31 | 0.238 | 3,719,000 | +18,000 | 0.37% | 885,122 |
| 2023-09-04 | 2023-08-30 | 0.250 | 3,701,000 | +2,000 | 0.37% | 925,250 |
| 2023-08-31 | 2023-08-29 | 0.260 | 3,699,000 | +1,000 | 0.37% | 961,740 |
| 2023-08-30 | 2023-08-28 | 0.255 | 3,698,000 | +2,000 | 0.37% | 942,990 |
| 2023-08-29 | 2023-08-25 | 0.275 | 3,696,000 | +2,000 | 0.37% | 1,016,400 |
| 2023-08-28 | 2023-08-24 | 0.265 | 3,694,000 | +30,000 | 0.37% | 978,910 |
| 2023-08-25 | 2023-08-23 | 0.255 | 3,664,000 | -33,000 | 0.36% | 934,320 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,697,000 | -50,000 | 0.37% | 1,016,675 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,747,000 | -93,000 | 0.37% | 1,030,425 |
| 2023-08-21 | 2023-08-17 | 0.275 | 3,840,000 | +118,000 | 0.38% | 1,056,000 |
| 2023-08-16 | 2023-08-14 | 0.255 | 3,722,000 | -80,000 | 0.37% | 949,110 |
| 2023-08-15 | 2023-08-11 | 0.265 | 3,802,000 | +30,000 | 0.38% | 1,007,530 |
| 2023-08-14 | 2023-08-10 | 0.270 | 3,772,000 | +20,000 | 0.37% | 1,018,440 |
| 2023-08-11 | 2023-08-09 | 0.270 | 3,752,000 | +20,000 | 0.37% | 1,013,040 |
| 2023-08-10 | 2023-08-08 | 0.275 | 3,732,000 | +30,000 | 0.37% | 1,026,300 |
| 2023-08-09 | 2023-08-07 | 0.280 | 3,702,000 | -15,000 | 0.37% | 1,036,560 |
| 2023-08-08 | 2023-08-04 | 0.280 | 3,717,000 | -70,000 | 0.37% | 1,040,760 |
| 2023-08-07 | 2023-08-03 | 0.275 | 3,787,000 | -158,000 | 0.37% | 1,041,425 |
| 2023-08-04 | 2023-08-02 | 0.255 | 3,945,000 | +41,000 | 0.39% | 1,005,975 |
| 2023-08-03 | 2023-08-01 | 0.225 | 3,904,000 | -30,000 | 0.39% | 878,400 |
| 2023-08-02 | 2023-07-31 | 0.211 | 3,934,000 | +8,000 | 0.39% | 830,074 |
| 2023-08-01 | 2023-07-28 | 0.208 | 3,926,000 | -4,000 | 0.39% | 816,608 |
| 2023-07-31 | 2023-07-27 | 0.209 | 3,930,000 | +3,000 | 0.39% | 821,370 |
| 2023-07-28 | 2023-07-26 | 0.193 | 3,927,000 | +2,000 | 0.39% | 757,911 |
| 2023-07-27 | 2023-07-25 | 0.201 | 3,925,000 | +99,000 | 0.39% | 788,925 |
| 2023-07-21 | 2023-07-19 | 0.198 | 3,826,000 | -29,000 | 0.38% | 757,548 |
| 2023-07-19 | 2023-07-14 | 0.196 | 3,855,000 | -168,000 | 0.38% | 755,580 |
| 2023-07-18 | 2023-07-13 | 0.190 | 4,023,000 | -146,000 | 0.40% | 764,370 |
| 2023-07-14 | 2023-07-12 | 0.180 | 4,169,000 | +3,000 | 0.41% | 750,420 |
| 2023-07-13 | 2023-07-11 | 0.177 | 4,166,000 | +58,000 | 0.41% | 737,382 |
| 2023-07-12 | 2023-07-10 | 0.173 | 4,108,000 | -14,000 | 0.41% | 710,684 |
| 2023-07-11 | 2023-07-07 | 0.172 | 4,122,000 | +2,000 | 0.41% | 708,984 |
| 2023-06-30 | 2023-06-28 | 0.187 | 4,120,000 | +10,000 | 0.41% | 770,440 |
| 2023-06-29 | 2023-06-27 | 0.171 | 4,110,000 | +98,000 | 0.41% | 702,810 |
| 2023-06-27 | 2023-06-23 | 0.182 | 4,012,000 | +50,000 | 0.40% | 730,184 |
| 2023-06-15 | 2023-06-13 | 0.188 | 3,962,000 | -10,000 | 0.39% | 744,856 |
| 2023-05-31 | 2023-05-29 | 0.172 | 3,972,000 | +150,000 | 0.39% | 683,184 |
| 2023-05-24 | 2023-05-22 | 0.178 | 3,822,000 | -54,000 | 0.38% | 680,316 |
| 2023-05-11 | 2023-05-09 | 0.178 | 3,876,000 | -129,000 | 0.38% | 689,928 |
| 2023-05-10 | 2023-05-08 | 0.175 | 4,005,000 | -130,000 | 0.40% | 700,875 |
| 2023-05-09 | 2023-05-05 | 0.172 | 4,135,000 | +112,000 | 0.41% | 711,220 |
| 2023-05-08 | 2023-05-04 | 0.170 | 4,023,000 | -177,000 | 0.40% | 683,910 |
| 2023-05-04 | 2023-05-02 | 0.180 | 4,200,000 | -21,000 | 0.42% | 756,000 |
| 2023-04-19 | 2023-04-17 | 0.171 | 4,221,000 | +29,000 | 0.42% | 721,791 |
| 2023-04-18 | 2023-04-14 | 0.170 | 4,192,000 | -18,000 | 0.41% | 712,640 |
| 2023-04-17 | 2023-04-13 | 0.170 | 4,210,000 | -6,000 | 0.42% | 715,700 |
| 2023-04-14 | 2023-04-12 | 0.156 | 4,216,000 | +1,000 | 0.42% | 657,696 |
| 2023-04-13 | 2023-04-11 | 0.160 | 4,215,000 | -18,000 | 0.42% | 674,400 |
| 2023-04-04 | 2023-03-31 | 0.165 | 4,233,000 | +61,000 | 0.42% | 698,445 |
| 2023-04-03 | 2023-03-30 | 0.174 | 4,172,000 | -80,000 | 0.41% | 725,928 |
| 2023-03-31 | 2023-03-29 | 0.174 | 4,252,000 | +152,000 | 0.42% | 739,848 |
| 2023-03-28 | 2023-03-24 | 0.169 | 4,100,000 | -15,000 | 0.41% | 692,900 |
| 2023-03-23 | 2023-03-21 | 0.184 | 4,115,000 | -11,000 | 0.41% | 757,160 |
| 2023-03-22 | 2023-03-20 | 0.153 | 4,126,000 | +8,000 | 0.41% | 631,278 |
| 2023-03-21 | 2023-03-17 | 0.172 | 4,118,000 | -5,000 | 0.41% | 708,296 |
| 2023-03-20 | 2023-03-16 | 0.165 | 4,123,000 | -13,000 | 0.41% | 680,295 |
| 2023-03-14 | 2023-03-10 | 0.178 | 4,136,000 | -137,000 | 0.41% | 736,208 |
| 2023-03-10 | 2023-03-08 | 0.185 | 4,273,000 | +58,000 | 0.42% | 790,505 |
| 2023-03-09 | 2023-03-07 | 0.176 | 4,215,000 | -24,000 | 0.42% | 741,840 |
| 2023-03-08 | 2023-03-06 | 0.176 | 4,239,000 | -59,000 | 0.42% | 746,064 |
| 2023-03-07 | 2023-03-03 | 0.175 | 4,298,000 | -194,000 | 0.43% | 752,150 |
| 2023-03-06 | 2023-03-02 | 0.152 | 4,492,000 | -3,000 | 0.44% | 682,784 |
| 2023-03-02 | 2023-02-28 | 0.160 | 4,495,000 | +2,000 | 0.44% | 719,200 |
| 2023-03-01 | 2023-02-27 | 0.153 | 4,493,000 | +20,000 | 0.44% | 687,429 |
| 2023-02-28 | 2023-02-24 | 0.155 | 4,473,000 | +40,000 | 0.44% | 693,315 |
| 2023-02-27 | 2023-02-23 | 0.155 | 4,433,000 | +101,000 | 0.44% | 687,115 |
| 2023-02-24 | 2023-02-22 | 0.150 | 4,332,000 | +91,000 | 0.43% | 649,800 |
| 2023-02-23 | 2023-02-21 | 0.147 | 4,241,000 | +77,000 | 0.42% | 623,427 |
| 2023-02-22 | 2023-02-20 | 0.151 | 4,164,000 | +52,000 | 0.41% | 628,764 |
| 2023-02-21 | 2023-02-17 | 0.140 | 4,112,000 | +22,000 | 0.41% | 575,680 |
| 2023-02-20 | 2023-02-16 | 0.140 | 4,090,000 | -20,000 | 0.40% | 572,600 |
| 2023-02-17 | 2023-02-15 | 0.131 | 4,110,000 | -36,000 | 0.41% | 538,410 |
| 2023-02-08 | 2023-02-06 | 0.141 | 4,146,000 | +10,000 | 0.41% | 584,586 |
| 2023-02-07 | 2023-02-03 | 0.148 | 4,136,000 | +1,000 | 0.41% | 612,128 |
| 2023-02-06 | 2023-02-02 | 0.143 | 4,135,000 | +86,000 | 0.41% | 591,305 |
| 2023-02-02 | 2023-01-31 | 0.136 | 4,049,000 | -29,000 | 0.40% | 550,664 |
| 2023-01-31 | 2023-01-27 | 0.140 | 4,078,000 | -22,000 | 0.40% | 570,920 |
| 2023-01-30 | 2023-01-26 | 0.131 | 4,100,000 | +1,000 | 0.41% | 537,100 |
| 2023-01-16 | 2023-01-12 | 0.136 | 4,099,000 | -3,000 | 0.41% | 557,464 |
| 2023-01-12 | 2023-01-10 | 0.138 | 4,102,000 | -17,000 | 0.41% | 566,076 |
| 2023-01-10 | 2023-01-06 | 0.133 | 4,119,000 | +14,000 | 0.41% | 547,827 |
| 2023-01-09 | 2023-01-05 | 0.131 | 4,105,000 | +5,000 | 0.41% | 537,755 |
| 2023-01-06 | 2023-01-04 | 0.132 | 4,100,000 | -1,000 | 0.41% | 541,200 |
| 2023-01-05 | 2023-01-03 | 0.131 | 4,101,000 | -1,000 | 0.41% | 537,231 |
| 2023-01-03 | 2022-12-29 | 0.125 | 4,102,000 | -71,000 | 0.41% | 512,750 |
| 2022-12-29 | 2022-12-23 | 0.133 | 4,173,000 | -54,000 | 0.41% | 555,009 |
| 2022-12-28 | 2022-12-22 | 0.132 | 4,227,000 | -13,000 | 0.42% | 557,964 |
| 2022-12-23 | 2022-12-21 | 0.126 | 4,240,000 | +1,000 | 0.42% | 534,240 |
| 2022-12-22 | 2022-12-20 | 0.128 | 4,239,000 | -3,000 | 0.42% | 542,592 |
| 2022-12-21 | 2022-12-19 | 0.130 | 4,242,000 | -17,000 | 0.42% | 551,460 |
| 2022-12-20 | 2022-12-16 | 0.134 | 4,259,000 | -28,000 | 0.42% | 570,706 |
| 2022-12-16 | 2022-12-14 | 0.139 | 4,287,000 | +30,000 | 0.42% | 595,893 |
| 2022-12-14 | 2022-12-12 | 0.132 | 4,257,000 | +3,000 | 0.42% | 561,924 |
| 2022-12-12 | 2022-12-08 | 0.138 | 4,254,000 | +26,000 | 0.42% | 587,052 |
| 2022-12-09 | 2022-12-07 | 0.133 | 4,228,000 | +78,000 | 0.42% | 562,324 |
| 2022-12-08 | 2022-12-06 | 0.133 | 4,150,000 | -8,000 | 0.41% | 551,950 |
| 2022-12-07 | 2022-12-05 | 0.130 | 4,158,000 | -84,000 | 0.41% | 540,540 |
| 2022-12-05 | 2022-12-01 | 0.129 | 4,242,000 | -56,000 | 0.42% | 547,218 |
| 2022-12-02 | 2022-11-30 | 0.131 | 4,298,000 | +43,000 | 0.43% | 563,038 |
| 2022-12-01 | 2022-11-29 | 0.128 | 4,255,000 | -27,000 | 0.42% | 544,640 |
| 2022-11-30 | 2022-11-28 | 0.125 | 4,282,000 | -382,000 | 0.42% | 535,250 |
| 2022-11-29 | 2022-11-25 | 0.128 | 4,664,000 | -270,000 | 0.46% | 596,992 |
| 2022-11-28 | 2022-11-24 | 0.130 | 4,934,000 | -604,000 | 0.49% | 641,420 |
| 2022-11-25 | 2022-11-23 | 0.135 | 5,538,000 | +1,698,000 | 0.55% | 747,630 |
| 2022-11-24 | 2022-11-22 | 0.124 | 3,840,000 | +7,000 | 0.38% | 476,160 |
| 2022-11-23 | 2022-11-21 | 0.125 | 3,833,000 | -89,000 | 0.38% | 479,125 |
| 2022-11-22 | 2022-11-18 | 0.128 | 3,922,000 | +40,000 | 0.39% | 502,016 |
| 2022-11-21 | 2022-11-17 | 0.127 | 3,882,000 | +9,000 | 0.38% | 493,014 |
| 2022-11-18 | 2022-11-16 | 0.129 | 3,873,000 | +88,000 | 0.38% | 499,617 |
| 2022-11-17 | 2022-11-15 | 0.120 | 3,785,000 | -34,000 | 0.37% | 454,200 |
| 2022-11-16 | 2022-11-14 | 0.112 | 3,819,000 | +209,000 | 0.38% | 427,728 |
| 2022-11-14 | 2022-11-10 | 0.107 | 3,610,000 | -156,000 | 0.36% | 386,270 |
| 2022-11-10 | 2022-11-08 | 0.111 | 3,766,000 | +17,000 | 0.37% | 418,026 |
| 2022-11-08 | 2022-11-04 | 0.108 | 3,749,000 | +3,000 | 0.37% | 404,892 |
| 2022-10-12 | 2022-10-10 | 0.155 | 3,746,000 | +1,000 | 0.37% | 580,630 |
| 2022-10-10 | 2022-10-06 | 0.165 | 3,745,000 | +45,000 | 0.37% | 617,925 |
| 2022-09-28 | 2022-09-26 | 0.194 | 3,700,000 | +20,000 | 0.37% | 717,800 |
| 2022-09-22 | 2022-09-20 | 0.203 | 3,680,000 | +100,000 | 0.36% | 747,040 |
| 2022-09-21 | 2022-09-19 | 0.203 | 3,580,000 | +39,000 | 0.35% | 726,740 |
| 2022-09-20 | 2022-09-16 | 0.208 | 3,541,000 | +29,000 | 0.35% | 736,528 |
| 2022-09-15 | 2022-09-13 | 0.222 | 3,512,000 | -23,000 | 0.35% | 779,664 |
| 2022-09-13 | 2022-09-08 | 0.221 | 3,535,000 | -84,000 | 0.35% | 781,235 |
| 2022-09-09 | 2022-09-07 | 0.230 | 3,619,000 | -215,000 | 0.36% | 832,370 |
| 2022-09-08 | 2022-09-06 | 0.237 | 3,834,000 | +30,000 | 0.38% | 908,658 |
| 2022-09-06 | 2022-09-02 | 0.248 | 3,804,000 | -22,000 | 0.38% | 943,392 |
| 2022-09-02 | 2022-08-31 | 0.239 | 3,826,000 | +310,000 | 0.38% | 914,414 |
| 2022-09-01 | 2022-08-30 | 0.255 | 3,516,000 | +201,000 | 0.35% | 896,580 |
| 2022-08-31 | 2022-08-29 | 0.250 | 3,315,000 | -21,000 | 0.33% | 828,750 |
| 2022-08-29 | 2022-08-25 | 0.250 | 3,336,000 | +19,000 | 0.33% | 834,000 |
| 2022-08-26 | 2022-08-24 | 0.250 | 3,317,000 | -71,000 | 0.33% | 829,250 |
| 2022-08-25 | 2022-08-23 | 0.250 | 3,388,000 | -24,000 | 0.34% | 847,000 |
| 2022-08-24 | 2022-08-22 | 0.260 | 3,412,000 | +319,000 | 0.34% | 887,120 |
| 2022-08-23 | 2022-08-19 | 0.236 | 3,093,000 | -2,000 | 0.31% | 729,948 |
| 2022-08-18 | 2022-08-16 | 0.239 | 3,095,000 | -37,000 | 0.31% | 739,705 |
| 2022-08-16 | 2022-08-12 | 0.231 | 3,132,000 | -4,000 | 0.31% | 723,492 |
| 2022-08-12 | 2022-08-10 | 0.231 | 3,136,000 | +10,000 | 0.31% | 724,416 |
| 2022-08-11 | 2022-08-09 | 0.231 | 3,126,000 | -10,000 | 0.31% | 722,106 |
| 2022-08-10 | 2022-08-08 | 0.231 | 3,136,000 | +1,000 | 0.31% | 724,416 |
| 2022-08-05 | 2022-08-03 | 0.242 | 3,135,000 | -1,000 | 0.31% | 758,670 |
| 2022-08-04 | 2022-08-02 | 0.230 | 3,136,000 | +90,000 | 0.31% | 721,280 |
| 2022-07-29 | 2022-07-27 | 0.250 | 3,046,000 | +40,000 | 0.30% | 761,500 |
| 2022-07-25 | 2022-07-21 | 0.260 | 3,006,000 | -28,000 | 0.30% | 781,560 |
| 2022-07-22 | 2022-07-20 | 0.255 | 3,034,000 | -21,000 | 0.30% | 773,670 |
| 2022-07-21 | 2022-07-19 | 0.255 | 3,055,000 | +15,000 | 0.30% | 779,025 |
| 2022-07-20 | 2022-07-18 | 0.260 | 3,040,000 | -42,000 | 0.30% | 790,400 |
| 2022-07-15 | 2022-07-13 | 0.265 | 3,082,000 | -26,000 | 0.30% | 816,730 |
| 2022-07-14 | 2022-07-12 | 0.250 | 3,108,000 | +1,000 | 0.31% | 777,000 |
| 2022-07-12 | 2022-07-08 | 0.260 | 3,107,000 | -2,000 | 0.31% | 807,820 |
| 2022-07-08 | 2022-07-06 | 0.255 | 3,109,000 | +53,000 | 0.31% | 792,795 |
| 2022-07-07 | 2022-07-05 | 0.265 | 3,056,000 | -10,000 | 0.30% | 809,840 |
| 2022-07-06 | 2022-07-04 | 0.260 | 3,066,000 | +20,000 | 0.30% | 797,160 |
| 2022-07-04 | 2022-06-29 | 0.265 | 3,046,000 | +145,000 | 0.30% | 807,190 |
| 2022-06-30 | 2022-06-28 | 0.275 | 2,901,000 | +105,000 | 0.29% | 797,775 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,796,000 | +12,000 | 0.28% | 726,960 |
| 2022-06-28 | 2022-06-24 | 0.260 | 2,784,000 | +23,000 | 0.28% | 723,840 |
| 2022-06-27 | 2022-06-23 | 0.260 | 2,761,000 | +2,000 | 0.27% | 717,860 |
| 2022-06-24 | 2022-06-22 | 0.265 | 2,759,000 | -8,000 | 0.27% | 731,135 |
| 2022-06-22 | 2022-06-20 | 0.265 | 2,767,000 | -2,000 | 0.27% | 733,255 |
| 2022-06-17 | 2022-06-15 | 0.265 | 2,769,000 | +10,000 | 0.27% | 733,785 |
| 2022-06-09 | 2022-06-07 | 0.265 | 2,759,000 | -6,000 | 0.27% | 731,135 |
| 2022-06-07 | 2022-06-02 | 0.265 | 2,765,000 | -63,000 | 0.27% | 732,725 |
| 2022-05-31 | 2022-05-27 | 0.255 | 2,828,000 | -4,000 | 0.28% | 721,140 |
| 2022-05-20 | 2022-05-18 | 0.255 | 2,832,000 | +4,000 | 0.28% | 722,160 |
| 2022-05-17 | 2022-05-13 | 0.260 | 2,828,000 | -8,000 | 0.28% | 735,280 |
| 2022-05-16 | 2022-05-12 | 0.255 | 2,836,000 | -29,000 | 0.28% | 723,180 |
| 2022-05-13 | 2022-05-11 | 0.265 | 2,865,000 | +100,000 | 0.28% | 759,225 |
| 2022-05-11 | 2022-05-06 | 0.255 | 2,765,000 | -120,000 | 0.27% | 705,075 |
| 2022-05-10 | 2022-05-05 | 0.270 | 2,885,000 | -51,000 | 0.29% | 778,950 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,936,000 | +93,000 | 0.29% | 792,720 |
| 2022-04-29 | 2022-04-27 | 0.255 | 2,843,000 | +1,000 | 0.28% | 724,965 |
| 2022-04-27 | 2022-04-25 | 0.250 | 2,842,000 | +6,000 | 0.28% | 710,500 |
| 2022-04-14 | 2022-04-12 | 0.255 | 2,836,000 | -15,000 | 0.28% | 723,180 |
| 2022-04-13 | 2022-04-11 | 0.255 | 2,851,000 | -49,000 | 0.28% | 727,005 |
| 2022-04-12 | 2022-04-08 | 0.250 | 2,900,000 | +15,000 | 0.29% | 725,000 |
| 2022-04-11 | 2022-04-07 | 0.250 | 2,885,000 | +10,000 | 0.29% | 721,250 |
| 2022-04-07 | 2022-04-04 | 0.255 | 2,875,000 | +10,000 | 0.28% | 733,125 |
| 2022-04-06 | 2022-04-01 | 0.255 | 2,865,000 | +66,000 | 0.28% | 730,575 |
| 2022-04-04 | 2022-03-31 | 0.250 | 2,799,000 | -36,000 | 0.28% | 699,750 |
| 2022-04-01 | 2022-03-30 | 0.260 | 2,835,000 | +6,000 | 0.28% | 737,100 |
| 2022-03-30 | 2022-03-28 | 0.280 | 2,829,000 | +10,000 | 0.28% | 792,120 |
| 2022-03-29 | 2022-03-25 | 0.270 | 2,819,000 | +18,000 | 0.28% | 761,130 |
| 2022-03-28 | 2022-03-24 | 0.275 | 2,801,000 | +10,000 | 0.28% | 770,275 |
| 2022-03-25 | 2022-03-23 | 0.270 | 2,791,000 | +1,000 | 0.28% | 753,570 |
| 2022-03-21 | 2022-03-17 | 0.260 | 2,790,000 | -29,000 | 0.28% | 725,400 |
| 2022-03-18 | 2022-03-16 | 0.260 | 2,819,000 | -18,000 | 0.28% | 732,940 |
| 2022-03-17 | 2022-03-15 | 0.245 | 2,837,000 | -4,000 | 0.28% | 695,065 |
| 2022-03-16 | 2022-03-14 | 0.250 | 2,841,000 | +91,000 | 0.28% | 710,250 |
| 2022-03-15 | 2022-03-11 | 0.260 | 2,750,000 | +2,000 | 0.27% | 715,000 |
| 2022-03-14 | 2022-03-10 | 0.260 | 2,748,000 | -12,000 | 0.27% | 714,480 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,760,000 | +13,000 | 0.27% | 717,600 |
| 2022-03-10 | 2022-03-08 | 0.255 | 2,747,000 | +269,000 | 0.27% | 700,485 |
| 2022-03-08 | 2022-03-04 | 0.265 | 2,478,000 | +93,000 | 0.25% | 656,670 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,385,000 | -7,000 | 0.24% | 655,875 |
| 2022-03-04 | 2022-03-02 | 0.270 | 2,392,000 | +2,000 | 0.24% | 645,840 |
| 2022-03-03 | 2022-03-01 | 0.265 | 2,390,000 | -27,000 | 0.24% | 633,350 |
| 2022-03-01 | 2022-02-25 | 0.265 | 2,417,000 | +10,000 | 0.24% | 640,505 |
| 2022-02-28 | 2022-02-24 | 0.265 | 2,407,000 | +8,000 | 0.24% | 637,855 |
| 2022-02-25 | 2022-02-23 | 0.270 | 2,399,000 | +80,000 | 0.24% | 647,730 |
| 2022-02-22 | 2022-02-18 | 0.270 | 2,319,000 | -7,000 | 0.23% | 626,130 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,326,000 | +6,000 | 0.23% | 616,390 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,320,000 | -10,000 | 0.23% | 638,000 |
| 2022-02-15 | 2022-02-11 | 0.275 | 2,330,000 | +10,000 | 0.23% | 640,750 |
| 2022-02-11 | 2022-02-09 | 0.270 | 2,320,000 | +200,000 | 0.23% | 626,400 |
| 2022-02-10 | 2022-02-08 | 0.270 | 2,120,000 | -10,000 | 0.21% | 572,400 |
| 2022-02-09 | 2022-02-07 | 0.270 | 2,130,000 | +10,000 | 0.21% | 575,100 |
| 2022-02-08 | 2022-02-04 | 0.280 | 2,120,000 | +32,000 | 0.21% | 593,600 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,088,000 | -12,000 | 0.21% | 563,760 |
| 2022-01-28 | 2022-01-26 | 0.270 | 2,100,000 | +12,000 | 0.21% | 567,000 |
| 2022-01-27 | 2022-01-25 | 0.280 | 2,088,000 | -10,000 | 0.21% | 584,640 |
| 2022-01-26 | 2022-01-24 | 0.265 | 2,098,000 | +5,000 | 0.21% | 555,970 |
| 2022-01-25 | 2022-01-21 | 0.265 | 2,093,000 | -45,000 | 0.21% | 554,645 |
| 2022-01-24 | 2022-01-20 | 0.265 | 2,138,000 | +50,000 | 0.21% | 566,570 |
| 2022-01-21 | 2022-01-19 | 0.270 | 2,088,000 | -10,000 | 0.21% | 563,760 |
| 2022-01-20 | 2022-01-18 | 0.265 | 2,098,000 | +1,000 | 0.21% | 555,970 |
| 2022-01-19 | 2022-01-17 | 0.275 | 2,097,000 | -112,000 | 0.21% | 576,675 |
| 2022-01-18 | 2022-01-14 | 0.275 | 2,209,000 | +10,000 | 0.22% | 607,475 |
| 2022-01-17 | 2022-01-13 | 0.270 | 2,199,000 | +1,000 | 0.22% | 593,730 |
| 2022-01-12 | 2022-01-10 | 0.280 | 2,198,000 | -28,000 | 0.22% | 615,440 |
| 2022-01-11 | 2022-01-07 | 0.275 | 2,226,000 | +27,000 | 0.22% | 612,150 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,199,000 | +1,000 | 0.22% | 571,740 |
| 2022-01-07 | 2022-01-05 | 0.270 | 2,198,000 | -4,000 | 0.22% | 593,460 |
| 2022-01-05 | 2022-01-03 | 0.275 | 2,202,000 | -2,000 | 0.22% | 605,550 |
| 2021-12-29 | 2021-12-24 | 0.270 | 2,204,000 | +6,000 | 0.22% | 595,080 |
| 2021-12-28 | 2021-12-22 | 0.280 | 2,198,000 | +22,000 | 0.22% | 615,440 |
| 2021-12-21 | 2021-12-17 | 0.300 | 2,176,000 | -28,000 | 0.22% | 652,800 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,204,000 | -10,000 | 0.22% | 661,200 |
| 2021-12-17 | 2021-12-15 | 0.290 | 2,214,000 | +17,000 | 0.22% | 642,060 |
| 2021-12-14 | 2021-12-10 | 0.290 | 2,197,000 | -33,000 | 0.22% | 637,130 |
| 2021-12-13 | 2021-12-09 | 0.260 | 2,230,000 | +5,000 | 0.22% | 579,800 |
| 2021-12-10 | 2021-12-08 | 0.285 | 2,225,000 | -126,000 | 0.22% | 634,125 |
| 2021-12-07 | 2021-12-03 | 0.280 | 2,351,000 | -42,000 | 0.23% | 658,280 |
| 2021-12-03 | 2021-12-01 | 0.270 | 2,393,000 | -105,000 | 0.24% | 646,110 |
| 2021-12-02 | 2021-11-30 | 0.265 | 2,498,000 | -94,000 | 0.25% | 661,970 |
| 2021-12-01 | 2021-11-29 | 0.265 | 2,592,000 | +38,000 | 0.26% | 686,880 |
| 2021-11-30 | 2021-11-26 | 0.290 | 2,554,000 | -44,000 | 0.25% | 740,660 |
| 2021-11-29 | 2021-11-25 | 0.290 | 2,598,000 | +36,000 | 0.26% | 753,420 |
| 2021-11-24 | 2021-11-22 | 0.290 | 2,562,000 | +120,000 | 0.25% | 742,980 |
| 2021-11-23 | 2021-11-19 | 0.285 | 2,442,000 | -30,000 | 0.24% | 695,970 |
| 2021-11-22 | 2021-11-18 | 0.290 | 2,472,000 | +3,000 | 0.24% | 716,880 |
| 2021-11-19 | 2021-11-17 | 0.280 | 2,469,000 | +113,000 | 0.24% | 691,320 |
| 2021-11-18 | 2021-11-16 | 0.315 | 2,356,000 | +4,000 | 0.23% | 742,140 |
| 2021-11-17 | 2021-11-15 | 0.320 | 2,352,000 | +85,000 | 0.23% | 752,640 |
| 2021-11-16 | 2021-11-12 | 0.315 | 2,267,000 | +4,000 | 0.22% | 714,105 |
| 2021-11-15 | 2021-11-11 | 0.320 | 2,263,000 | +47,000 | 0.22% | 724,160 |
| 2021-11-12 | 2021-11-10 | 0.325 | 2,216,000 | +34,000 | 0.22% | 720,200 |
| 2021-11-11 | 2021-11-09 | 0.330 | 2,182,000 | -8,000 | 0.22% | 720,060 |
| 2021-11-09 | 2021-11-05 | 0.335 | 2,190,000 | -17,000 | 0.22% | 733,650 |
| 2021-11-08 | 2021-11-04 | 0.320 | 2,207,000 | -333,000 | 0.22% | 706,240 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,540,000 | +9,000 | 0.25% | 863,600 |
| 2021-11-03 | 2021-11-01 | 0.340 | 2,531,000 | +1,000 | 0.25% | 860,540 |
| 2021-11-02 | 2021-10-29 | 0.350 | 2,530,000 | -16,000 | 0.25% | 885,500 |
| 2021-11-01 | 2021-10-28 | 0.340 | 2,546,000 | -30,000 | 0.25% | 865,640 |
| 2021-10-29 | 2021-10-27 | 0.340 | 2,576,000 | +111,000 | 0.25% | 875,840 |
| 2021-10-28 | 2021-10-26 | 0.365 | 2,465,000 | -99,000 | 0.24% | 899,725 |
| 2021-10-27 | 2021-10-25 | 0.340 | 2,564,000 | -1,853,000 | 0.25% | 871,760 |
| 2021-10-25 | 2021-10-21 | 0.370 | 4,417,000 | -56,000 | 0.44% | 1,634,290 |
| 2021-10-22 | 2021-10-20 | 0.375 | 4,473,000 | -25,000 | 0.44% | 1,677,375 |
| 2021-10-21 | 2021-10-19 | 0.370 | 4,498,000 | +8,000 | 0.44% | 1,664,260 |
| 2021-10-20 | 2021-10-18 | 0.370 | 4,490,000 | +8,000 | 0.44% | 1,661,300 |
| 2021-10-19 | 2021-10-15 | 0.380 | 4,482,000 | -38,000 | 0.44% | 1,703,160 |
| 2021-10-18 | 2021-10-12 | 0.365 | 4,520,000 | +33,000 | 0.45% | 1,649,800 |
| 2021-10-15 | 2021-10-11 | 0.365 | 4,487,000 | -12,000 | 0.44% | 1,637,755 |
| 2021-10-12 | 2021-10-08 | 0.375 | 4,499,000 | +16,000 | 0.44% | 1,687,125 |
| 2021-10-11 | 2021-10-07 | 0.380 | 4,483,000 | -200,000 | 0.44% | 1,703,540 |
| 2021-10-08 | 2021-10-06 | 0.395 | 4,683,000 | +114,000 | 0.46% | 1,849,785 |
| 2021-10-07 | 2021-10-05 | 0.400 | 4,569,000 | -129,000 | 0.45% | 1,827,600 |
| 2021-10-06 | 2021-10-04 | 0.375 | 4,698,000 | +23,000 | 0.46% | 1,761,750 |
| 2021-10-05 | 2021-09-30 | 0.355 | 4,675,000 | -17,000 | 0.46% | 1,659,625 |
| 2021-10-04 | 2021-09-29 | 0.370 | 4,692,000 | -1,000 | 0.46% | 1,736,040 |
| 2021-09-30 | 2021-09-28 | 0.370 | 4,693,000 | -9,000 | 0.46% | 1,736,410 |
| 2021-09-27 | 2021-09-23 | 0.375 | 4,702,000 | -94,000 | 0.47% | 1,763,250 |
| 2021-09-24 | 2021-09-21 | 0.375 | 4,796,000 | -2,000 | 0.47% | 1,798,500 |
| 2021-09-23 | 2021-09-20 | 0.370 | 4,798,000 | +105,000 | 0.47% | 1,775,260 |
| 2021-09-21 | 2021-09-17 | 0.375 | 4,693,000 | +20,000 | 0.46% | 1,759,875 |
| 2021-09-17 | 2021-09-15 | 0.395 | 4,673,000 | -60,000 | 0.46% | 1,845,835 |
| 2021-09-16 | 2021-09-14 | 0.395 | 4,733,000 | -107,000 | 0.47% | 1,869,535 |
| 2021-09-15 | 2021-09-13 | 0.375 | 4,840,000 | +40,000 | 0.48% | 1,815,000 |
| 2021-09-14 | 2021-09-10 | 0.380 | 4,800,000 | -3,000 | 0.47% | 1,824,000 |
| 2021-09-09 | 2021-09-07 | 0.375 | 4,803,000 | +47,000 | 0.48% | 1,801,125 |
| 2021-09-08 | 2021-09-06 | 0.365 | 4,756,000 | +40,000 | 0.47% | 1,735,940 |
| 2021-09-07 | 2021-09-03 | 0.370 | 4,716,000 | -26,000 | 0.47% | 1,744,920 |
| 2021-09-06 | 2021-09-02 | 0.370 | 4,742,000 | +24,000 | 0.47% | 1,754,540 |
| 2021-09-03 | 2021-09-01 | 0.380 | 4,718,000 | -36,000 | 0.47% | 1,792,840 |
| 2021-09-01 | 2021-08-30 | 0.365 | 4,754,000 | +26,000 | 0.47% | 1,735,210 |
| 2021-08-31 | 2021-08-27 | 0.355 | 4,728,000 | +26,000 | 0.47% | 1,678,440 |
| 2021-08-30 | 2021-08-26 | 0.360 | 4,702,000 | +12,000 | 0.47% | 1,692,720 |
| 2021-08-26 | 2021-08-24 | 0.375 | 4,690,000 | -7,000 | 0.46% | 1,758,750 |
| 2021-08-25 | 2021-08-23 | 0.375 | 4,697,000 | +27,000 | 0.46% | 1,761,375 |
| 2021-08-23 | 2021-08-19 | 0.370 | 4,670,000 | +28,000 | 0.46% | 1,727,900 |
| 2021-08-20 | 2021-08-18 | 0.405 | 4,642,000 | -54,000 | 0.46% | 1,880,010 |
| 2021-08-18 | 2021-08-16 | 0.375 | 4,696,000 | -123,000 | 0.46% | 1,761,000 |
| 2021-08-17 | 2021-08-13 | 0.365 | 4,819,000 | +87,000 | 0.48% | 1,758,935 |
| 2021-08-16 | 2021-08-12 | 0.365 | 4,732,000 | -8,000 | 0.47% | 1,727,180 |
| 2021-08-13 | 2021-08-11 | 0.375 | 4,740,000 | +3,000 | 0.47% | 1,777,500 |
| 2021-08-12 | 2021-08-10 | 0.380 | 4,737,000 | +122,000 | 0.47% | 1,800,060 |
| 2021-08-10 | 2021-08-06 | 0.380 | 4,615,000 | -10,000 | 0.46% | 1,753,700 |
| 2021-08-05 | 2021-08-03 | 0.375 | 4,625,000 | +6,000 | 0.46% | 1,734,375 |
| 2021-08-02 | 2021-07-29 | 0.395 | 4,619,000 | -43,000 | 0.46% | 1,824,505 |
| 2021-07-30 | 2021-07-28 | 0.380 | 4,662,000 | +10,000 | 0.46% | 1,771,560 |
| 2021-07-29 | 2021-07-27 | 0.380 | 4,652,000 | -4,000 | 0.46% | 1,767,760 |
| 2021-07-28 | 2021-07-26 | 0.380 | 4,656,000 | +4,000 | 0.46% | 1,769,280 |
| 2021-07-27 | 2021-07-23 | 0.390 | 4,652,000 | -78,000 | 0.46% | 1,814,280 |
| 2021-07-26 | 2021-07-22 | 0.380 | 4,730,000 | -8,000 | 0.47% | 1,797,400 |
| 2021-07-23 | 2021-07-21 | 0.380 | 4,738,000 | -2,000 | 0.47% | 1,800,440 |
| 2021-07-22 | 2021-07-20 | 0.380 | 4,740,000 | -23,000 | 0.47% | 1,801,200 |
| 2021-07-21 | 2021-07-19 | 0.370 | 4,763,000 | +10,000 | 0.47% | 1,762,310 |
| 2021-07-20 | 2021-07-16 | 0.380 | 4,753,000 | +50,000 | 0.47% | 1,806,140 |
| 2021-07-19 | 2021-07-15 | 0.380 | 4,703,000 | -9,000 | 0.47% | 1,787,140 |
| 2021-07-16 | 2021-07-14 | 0.380 | 4,712,000 | +359,000 | 0.47% | 1,790,560 |
| 2021-07-15 | 2021-07-13 | 0.385 | 4,353,000 | -2,000 | 0.43% | 1,675,905 |
| 2021-07-14 | 2021-07-12 | 0.380 | 4,355,000 | +96,000 | 0.43% | 1,654,900 |
| 2021-07-13 | 2021-07-09 | 0.370 | 4,259,000 | +25,000 | 0.42% | 1,575,830 |
| 2021-07-12 | 2021-07-08 | 0.380 | 4,234,000 | +76,000 | 0.42% | 1,608,920 |
| 2021-07-09 | 2021-07-07 | 0.380 | 4,158,000 | -1,000 | 0.41% | 1,580,040 |
| 2021-07-07 | 2021-07-05 | 0.385 | 4,159,000 | +19,000 | 0.41% | 1,601,215 |
| 2021-07-06 | 2021-07-02 | 0.390 | 4,140,000 | +5,000 | 0.41% | 1,614,600 |
| 2021-07-05 | 2021-06-30 | 0.380 | 4,135,000 | +81,000 | 0.41% | 1,571,300 |
| 2021-07-02 | 2021-06-29 | 0.390 | 4,054,000 | +37,000 | 0.40% | 1,581,060 |
| 2021-06-30 | 2021-06-28 | 0.395 | 4,017,000 | +4,000 | 0.40% | 1,586,715 |
| 2021-06-29 | 2021-06-25 | 0.385 | 4,013,000 | -30,000 | 0.40% | 1,545,005 |
| 2021-06-25 | 2021-06-23 | 0.385 | 4,043,000 | -25,000 | 0.40% | 1,556,555 |
| 2021-06-24 | 2021-06-22 | 0.405 | 4,068,000 | +119,000 | 0.40% | 1,647,540 |
| 2021-06-23 | 2021-06-21 | 0.370 | 3,949,000 | +23,000 | 0.39% | 1,461,130 |
| 2021-06-22 | 2021-06-18 | 0.385 | 3,926,000 | +47,000 | 0.39% | 1,511,510 |
| 2021-06-21 | 2021-06-17 | 0.400 | 3,879,000 | +560,000 | 0.38% | 1,551,600 |
| 2021-06-18 | 2021-06-16 | 0.410 | 3,319,000 | +1,294,000 | 0.33% | 1,360,790 |
| 2021-06-17 | 2021-06-15 | 0.340 | 2,025,000 | +206,000 | 0.20% | 688,500 |
| 2021-06-16 | 2021-06-11 | 0.330 | 1,819,000 | +15,000 | 0.18% | 600,270 |
| 2021-06-15 | 2021-06-10 | 0.345 | 1,804,000 | +39,000 | 0.18% | 622,380 |
| 2021-06-09 | 2021-06-07 | 0.340 | 1,765,000 | +58,000 | 0.17% | 600,100 |
| 2021-06-08 | 2021-06-04 | 0.350 | 1,707,000 | -35,000 | 0.17% | 597,450 |
| 2021-06-07 | 2021-06-03 | 0.340 | 1,742,000 | +4,000 | 0.17% | 592,280 |
| 2021-06-03 | 2021-06-01 | 0.350 | 1,738,000 | +4,000 | 0.17% | 608,300 |
| 2021-06-01 | 2021-05-28 | 0.345 | 1,734,000 | +3,000 | 0.17% | 598,230 |
| 2021-05-31 | 2021-05-27 | 0.345 | 1,731,000 | -57,000 | 0.17% | 597,195 |
| 2021-05-28 | 2021-05-26 | 0.340 | 1,788,000 | +168,000 | 0.18% | 607,920 |
| 2021-05-27 | 2021-05-25 | 0.340 | 1,620,000 | +104,000 | 0.16% | 550,800 |
| 2021-05-25 | 2021-05-21 | 0.345 | 1,516,000 | +7,000 | 0.15% | 523,020 |
| 2021-05-20 | 2021-05-17 | 0.355 | 1,509,000 | -11,000 | 0.15% | 535,695 |
| 2021-05-18 | 2021-05-14 | 0.355 | 1,520,000 | -3,000 | 0.15% | 539,600 |
| 2021-05-17 | 2021-05-13 | 0.345 | 1,523,000 | +1,000 | 0.15% | 525,435 |
| 2021-05-14 | 2021-05-12 | 0.355 | 1,522,000 | +2,000 | 0.15% | 540,310 |
| 2021-05-13 | 2021-05-11 | 0.355 | 1,520,000 | +13,000 | 0.15% | 539,600 |
| 2021-05-11 | 2021-05-07 | 0.365 | 1,507,000 | -1,000 | 0.15% | 550,055 |
| 2021-05-10 | 2021-05-06 | 0.375 | 1,508,000 | -11,000 | 0.15% | 565,500 |
| 2021-05-07 | 2021-05-05 | 0.370 | 1,519,000 | -111,000 | 0.15% | 562,030 |
| 2021-05-06 | 2021-05-04 | 0.360 | 1,630,000 | -582,000 | 0.16% | 586,800 |
| 2021-05-04 | 2021-04-30 | 0.360 | 2,212,000 | +66,000 | 0.22% | 796,320 |
| 2021-05-03 | 2021-04-29 | 0.360 | 2,146,000 | -34,000 | 0.21% | 772,560 |
| 2021-04-30 | 2021-04-28 | 0.365 | 2,180,000 | +36,000 | 0.22% | 795,700 |
| 2021-04-29 | 2021-04-27 | 0.370 | 2,144,000 | -6,000 | 0.21% | 793,280 |
| 2021-04-28 | 2021-04-26 | 0.365 | 2,150,000 | -4,000 | 0.21% | 784,750 |
| 2021-04-26 | 2021-04-22 | 0.370 | 2,154,000 | +6,000 | 0.21% | 796,980 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,148,000 | +3,000 | 0.21% | 773,280 |
| 2021-04-22 | 2021-04-20 | 0.360 | 2,145,000 | +43,000 | 0.21% | 772,200 |
| 2021-04-21 | 2021-04-19 | 0.365 | 2,102,000 | -9,000 | 0.21% | 767,230 |
| 2021-04-20 | 2021-04-16 | 0.370 | 2,111,000 | +20,000 | 0.21% | 781,070 |
| 2021-04-19 | 2021-04-15 | 0.370 | 2,091,000 | +1,000 | 0.21% | 773,670 |
| 2021-04-16 | 2021-04-14 | 0.375 | 2,090,000 | +12,000 | 0.21% | 783,750 |
| 2021-04-14 | 2021-04-12 | 0.365 | 2,078,000 | -130,000 | 0.21% | 758,470 |
| 2021-04-13 | 2021-04-09 | 0.360 | 2,208,000 | +22,000 | 0.22% | 794,880 |
| 2021-04-12 | 2021-04-08 | 0.375 | 2,186,000 | +24,000 | 0.22% | 819,750 |
| 2021-04-09 | 2021-04-07 | 0.375 | 2,162,000 | -122,000 | 0.21% | 810,750 |
| 2021-04-08 | 2021-04-01 | 0.385 | 2,284,000 | -472,000 | 0.23% | 879,340 |
| 2021-04-07 | 2021-03-31 | 0.395 | 2,756,000 | -412,000 | 0.27% | 1,088,620 |
| 2021-04-01 | 2021-03-30 | 0.450 | 3,168,000 | -127,000 | 0.31% | 1,425,600 |
| 2021-03-31 | 2021-03-29 | 0.435 | 3,295,000 | +252,000 | 0.33% | 1,433,325 |
| 2021-03-30 | 2021-03-26 | 0.415 | 3,043,000 | +103,000 | 0.30% | 1,262,845 |
| 2021-03-29 | 2021-03-25 | 0.410 | 2,940,000 | -45,000 | 0.29% | 1,205,400 |
| 2021-03-26 | 2021-03-24 | 0.410 | 2,985,000 | +12,000 | 0.30% | 1,223,850 |
| 2021-03-25 | 2021-03-23 | 0.425 | 2,973,000 | -450,000 | 0.29% | 1,263,525 |
| 2021-03-24 | 2021-03-22 | 0.425 | 3,423,000 | +346,000 | 0.34% | 1,454,775 |
| 2021-03-23 | 2021-03-19 | 0.430 | 3,077,000 | +125,000 | 0.30% | 1,323,110 |
| 2021-03-22 | 2021-03-18 | 0.445 | 2,952,000 | -870,000 | 0.29% | 1,313,640 |
| 2021-03-19 | 2021-03-17 | 0.430 | 3,822,000 | -128,000 | 0.38% | 1,643,460 |
| 2021-03-18 | 2021-03-16 | 0.445 | 3,950,000 | +186,000 | 0.39% | 1,757,750 |
| 2021-03-17 | 2021-03-15 | 0.510 | 3,764,000 | +1,526,000 | 0.37% | 1,919,640 |
| 2021-03-16 | 2021-03-12 | 0.365 | 2,238,000 | -6,000 | 0.22% | 816,870 |
| 2021-03-15 | 2021-03-11 | 0.365 | 2,244,000 | +27,000 | 0.22% | 819,060 |
| 2021-03-12 | 2021-03-10 | 0.360 | 2,217,000 | +162,000 | 0.22% | 798,120 |
| 2021-03-11 | 2021-03-09 | 0.370 | 2,055,000 | +104,000 | 0.20% | 760,350 |
| 2021-03-10 | 2021-03-08 | 0.375 | 1,951,000 | +41,000 | 0.19% | 731,625 |
| 2021-03-09 | 2021-03-05 | 0.370 | 1,910,000 | +99,000 | 0.19% | 706,700 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,811,000 | +239,000 | 0.18% | 688,180 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,572,000 | +30,000 | 0.16% | 597,360 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,542,000 | -4,000 | 0.15% | 585,960 |
| 2021-03-03 | 2021-03-01 | 0.385 | 1,546,000 | +29,000 | 0.15% | 595,210 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,517,000 | +30,000 | 0.15% | 576,460 |
| 2021-03-01 | 2021-02-25 | 0.385 | 1,487,000 | +252,000 | 0.15% | 572,495 |
| 2021-02-26 | 2021-02-24 | 0.385 | 1,235,000 | +88,000 | 0.12% | 475,475 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,147,000 | +39,000 | 0.11% | 447,330 |
| 2021-02-24 | 2021-02-22 | 0.385 | 1,108,000 | -13,000 | 0.11% | 426,580 |
| 2021-02-23 | 2021-02-19 | 0.400 | 1,121,000 | -3,000 | 0.11% | 448,400 |
| 2021-02-22 | 2021-02-18 | 0.400 | 1,124,000 | +216,000 | 0.11% | 449,600 |
| 2021-02-19 | 2021-02-17 | 0.410 | 908,000 | +82,000 | 0.09% | 372,280 |
| 2021-02-18 | 2021-02-16 | 0.400 | 826,000 | +40,000 | 0.08% | 330,400 |
| 2021-02-17 | 2021-02-11 | 0.410 | 786,000 | +17,000 | 0.08% | 322,260 |
| 2021-02-16 | 2021-02-09 | 0.400 | 769,000 | -64,000 | 0.08% | 307,600 |
| 2021-02-10 | 2021-02-08 | 0.385 | 833,000 | -66,000 | 0.08% | 320,705 |
| 2021-02-08 | 2021-02-04 | 0.385 | 899,000 | +35,000 | 0.09% | 346,115 |
| 2021-02-05 | 2021-02-03 | 0.395 | 864,000 | -13,000 | 0.09% | 341,280 |
| 2021-02-04 | 2021-02-02 | 0.395 | 877,000 | -18,000 | 0.09% | 346,415 |
| 2021-02-01 | 2021-01-28 | 0.395 | 895,000 | +60,000 | 0.09% | 353,525 |
| 2021-01-28 | 2021-01-26 | 0.415 | 835,000 | -12,000 | 0.08% | 346,525 |
| 2021-01-27 | 2021-01-25 | 0.420 | 847,000 | -11,000 | 0.08% | 355,740 |
| 2021-01-26 | 2021-01-22 | 0.405 | 858,000 | +18,000 | 0.08% | 347,490 |
| 2021-01-25 | 2021-01-21 | 0.405 | 840,000 | +13,000 | 0.08% | 340,200 |
| 2021-01-22 | 2021-01-20 | 0.415 | 827,000 | -50,000 | 0.08% | 343,205 |
| 2021-01-21 | 2021-01-19 | 0.410 | 877,000 | -12,000 | 0.09% | 359,570 |
| 2021-01-19 | 2021-01-15 | 0.400 | 889,000 | -48,000 | 0.09% | 355,600 |
| 2021-01-14 | 2021-01-12 | 0.420 | 937,000 | -83,000 | 0.09% | 393,540 |
| 2021-01-13 | 2021-01-11 | 0.400 | 1,020,000 | -4,000 | 0.10% | 408,000 |
| 2021-01-08 | 2021-01-06 | 0.420 | 1,024,000 | +3,000 | 0.10% | 430,080 |
| 2021-01-07 | 2021-01-05 | 0.420 | 1,021,000 | +32,000 | 0.10% | 428,820 |
| 2021-01-06 | 2021-01-04 | 0.430 | 989,000 | -30,000 | 0.10% | 425,270 |
| 2021-01-05 | 2020-12-31 | 0.430 | 1,019,000 | +55,000 | 0.10% | 438,170 |
| 2021-01-04 | 2020-12-29 | 0.425 | 964,000 | -1,000 | 0.10% | 409,700 |
| 2020-12-29 | 2020-12-24 | 0.430 | 965,000 | +10,000 | 0.10% | 414,950 |
| 2020-12-28 | 2020-12-22 | 0.435 | 955,000 | +29,000 | 0.09% | 415,425 |
| 2020-12-23 | 2020-12-21 | 0.460 | 926,000 | -1,000 | 0.09% | 425,960 |
| 2020-12-18 | 2020-12-16 | 0.445 | 927,000 | -10,000 | 0.09% | 412,515 |
| 2020-12-17 | 2020-12-15 | 0.445 | 937,000 | +3,000 | 0.09% | 416,965 |
| 2020-12-16 | 2020-12-14 | 0.445 | 934,000 | -1,000 | 0.09% | 415,630 |
| 2020-12-15 | 2020-12-11 | 0.445 | 935,000 | +2,000 | 0.09% | 416,075 |
| 2020-12-14 | 2020-12-10 | 0.440 | 933,000 | -130,000 | 0.09% | 410,520 |
| 2020-12-11 | 2020-12-09 | 0.450 | 1,063,000 | +33,000 | 0.11% | 478,350 |
| 2020-12-08 | 2020-12-04 | 0.450 | 1,030,000 | +1,000 | 0.10% | 463,500 |
| 2020-12-07 | 2020-12-03 | 0.445 | 1,029,000 | -10,000 | 0.10% | 457,905 |
| 2020-12-04 | 2020-12-02 | 0.445 | 1,039,000 | +10,000 | 0.10% | 462,355 |
| 2020-12-03 | 2020-12-01 | 0.460 | 1,029,000 | +154,000 | 0.10% | 473,340 |
| 2020-11-27 | 2020-11-25 | 0.455 | 875,000 | -37,000 | 0.09% | 398,125 |
| 2020-11-26 | 2020-11-24 | 0.455 | 912,000 | -10,000 | 0.09% | 414,960 |
| 2020-11-25 | 2020-11-23 | 0.450 | 922,000 | +18,000 | 0.09% | 414,900 |
| 2020-11-24 | 2020-11-20 | 0.460 | 904,000 | +1,000 | 0.09% | 415,840 |
| 2020-11-23 | 2020-11-19 | 0.460 | 903,000 | -8,000 | 0.09% | 415,380 |
| 2020-11-20 | 2020-11-18 | 0.465 | 911,000 | -13,000 | 0.09% | 423,615 |
| 2020-11-19 | 2020-11-17 | 0.455 | 924,000 | -6,000 | 0.09% | 420,420 |
| 2020-11-18 | 2020-11-16 | 0.445 | 930,000 | +45,000 | 0.09% | 413,850 |
| 2020-11-17 | 2020-11-13 | 0.465 | 885,000 | -10,000 | 0.09% | 411,525 |
| 2020-11-13 | 2020-11-11 | 0.455 | 895,000 | -3,000 | 0.09% | 407,225 |
| 2020-11-12 | 2020-11-10 | 0.465 | 898,000 | +44,000 | 0.09% | 417,570 |
| 2020-11-11 | 2020-11-09 | 0.465 | 854,000 | -22,000 | 0.08% | 397,110 |
| 2020-11-10 | 2020-11-06 | 0.465 | 876,000 | -65,000 | 0.09% | 407,340 |
| 2020-11-09 | 2020-11-05 | 0.445 | 941,000 | -68,000 | 0.09% | 418,745 |
| 2020-11-06 | 2020-11-04 | 0.460 | 1,009,000 | -39,000 | 0.10% | 464,140 |
| 2020-11-05 | 2020-11-03 | 0.470 | 1,048,000 | -128,000 | 0.10% | 492,560 |
| 2020-11-04 | 2020-11-02 | 0.475 | 1,176,000 | -94,000 | 0.12% | 558,600 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,270,000 | -184,000 | 0.13% | 596,900 |
| 2020-11-02 | 2020-10-29 | 0.475 | 1,454,000 | +96,000 | 0.14% | 690,650 |
| 2020-10-30 | 2020-10-28 | 0.475 | 1,358,000 | -224,000 | 0.13% | 645,050 |
| 2020-10-29 | 2020-10-27 | 0.490 | 1,582,000 | +8,000 | 0.16% | 775,180 |
| 2020-10-28 | 2020-10-23 | 0.500 | 1,574,000 | -445,000 | 0.16% | 787,000 |
| 2020-10-27 | 2020-10-22 | 0.480 | 2,019,000 | -370,000 | 0.20% | 969,120 |
| 2020-10-23 | 2020-10-21 | 0.490 | 2,389,000 | -157,000 | 0.24% | 1,170,610 |
| 2020-10-22 | 2020-10-20 | 0.490 | 2,546,000 | +82,000 | 0.25% | 1,247,540 |
| 2020-10-21 | 2020-10-19 | 0.485 | 2,464,000 | +1,000 | 0.24% | 1,195,040 |
| 2020-10-20 | 2020-10-16 | 0.495 | 2,463,000 | +143,000 | 0.24% | 1,219,185 |
| 2020-10-19 | 2020-10-15 | 0.470 | 2,320,000 | -270,000 | 0.23% | 1,090,400 |
| 2020-10-16 | 2020-10-14 | 0.490 | 2,590,000 | -82,000 | 0.26% | 1,269,100 |
| 2020-10-15 | 2020-10-12 | 0.510 | 2,672,000 | -596,000 | 0.26% | 1,362,720 |
| 2020-10-14 | 2020-10-09 | 0.530 | 3,268,000 | +52,000 | 0.32% | 1,732,040 |
| 2020-10-12 | 2020-10-08 | 0.560 | 3,216,000 | +1,759,000 | 0.32% | 1,800,960 |
| 2020-10-08 | 2020-10-06 | 0.445 | 1,457,000 | -5,000 | 0.14% | 648,365 |
| 2020-10-07 | 2020-10-05 | 0.440 | 1,462,000 | +2,000 | 0.14% | 643,280 |
| 2020-10-06 | 2020-09-30 | 0.430 | 1,460,000 | -53,000 | 0.14% | 627,800 |
| 2020-10-05 | 2020-09-29 | 0.440 | 1,513,000 | +493,000 | 0.15% | 665,720 |
| 2020-09-30 | 2020-09-28 | 0.440 | 1,020,000 | -77,000 | 0.10% | 448,800 |
| 2020-09-29 | 2020-09-25 | 0.440 | 1,097,000 | -238,000 | 0.11% | 482,680 |
| 2020-09-28 | 2020-09-24 | 0.450 | 1,335,000 | -483,000 | 0.13% | 600,750 |
| 2020-09-25 | 2020-09-23 | 0.475 | 1,818,000 | -25,000 | 0.18% | 863,550 |
| 2020-09-24 | 2020-09-22 | 0.485 | 1,843,000 | +498,000 | 0.18% | 893,855 |
| 2020-09-23 | 2020-09-21 | 0.475 | 1,345,000 | +320,000 | 0.13% | 638,875 |
| 2020-09-22 | 2020-09-18 | 0.460 | 1,025,000 | -471,000 | 0.10% | 471,500 |
| 2020-09-21 | 2020-09-17 | 0.530 | 1,496,000 | -1,127,000 | 0.15% | 792,880 |
| 2020-09-18 | 2020-09-16 | 0.620 | 2,623,000 | +1,975,000 | 0.26% | 1,626,260 |
| 2020-09-16 | 2020-09-14 | 0.175 | 648,000 | +3,000 | 0.06% | 113,400 |
| 2020-09-14 | 2020-09-10 | 0.237 | 645,000 | +116,000 | 0.06% | 152,865 |
| 2020-08-31 | 2020-08-27 | 0.200 | 529,000 | -25,000 | 0.05% | 105,800 |
| 2020-08-24 | 2020-08-20 | 0.192 | 554,000 | +30,000 | 0.05% | 106,368 |
| 2020-08-13 | 2020-08-11 | 0.220 | 524,000 | -50,000 | 0.05% | 115,280 |
| 2020-08-07 | 2020-08-05 | 0.220 | 574,000 | -1,000 | 0.06% | 126,280 |
| 2020-08-06 | 2020-08-04 | 0.216 | 575,000 | +1,000 | 0.06% | 124,200 |
| 2020-07-21 | 2020-07-17 | 0.225 | 574,000 | -1,000 | 0.06% | 129,150 |
| 2020-07-13 | 2020-07-09 | 0.226 | 575,000 | -282,000 | 0.06% | 129,950 |
| 2020-07-10 | 2020-07-08 | 0.230 | 857,000 | -23,000 | 0.08% | 197,110 |
| 2020-07-09 | 2020-07-07 | 0.233 | 880,000 | -50,000 | 0.09% | 205,040 |
| 2020-07-08 | 2020-07-06 | 0.215 | 930,000 | +45,000 | 0.09% | 199,950 |
| 2020-07-03 | 2020-06-30 | 0.217 | 885,000 | +80,000 | 0.09% | 192,045 |
| 2020-07-02 | 2020-06-29 | 0.250 | 805,000 | +125,000 | 0.08% | 201,250 |
| 2020-06-30 | 2020-06-26 | 0.255 | 680,000 | +95,000 | 0.07% | 173,400 |
| 2020-06-08 | 2020-06-04 | 0.141 | 585,000 | -37,000 | 0.06% | 82,485 |
| 2020-06-04 | 2020-06-02 | 0.131 | 622,000 | +7,000 | 0.06% | 81,482 |
| 2020-05-29 | 2020-05-27 | 0.143 | 615,000 | +8,000 | 0.06% | 87,945 |
| 2020-05-27 | 2020-05-25 | 0.144 | 607,000 | +30,000 | 0.06% | 87,408 |
| 2020-05-25 | 2020-05-21 | 0.155 | 577,000 | -30,000 | 0.06% | 89,435 |
| 2020-05-22 | 2020-05-20 | 0.153 | 607,000 | -30,000 | 0.06% | 92,871 |
| 2020-05-15 | 2020-05-13 | 0.150 | 637,000 | +50,000 | 0.06% | 95,550 |
| 2020-05-14 | 2020-05-12 | 0.140 | 587,000 | +30,000 | 0.06% | 82,180 |
| 2020-05-11 | 2020-05-07 | 0.146 | 557,000 | +52,000 | 0.06% | 81,322 |
| 2020-05-05 | 2020-04-29 | 0.168 | 505,000 | -30,000 | 0.05% | 84,840 |
| 2020-04-27 | 2020-04-23 | 0.145 | 535,000 | -2,000 | 0.05% | 77,575 |
| 2020-04-23 | 2020-04-21 | 0.149 | 537,000 | +38,000 | 0.05% | 80,013 |
| 2020-04-21 | 2020-04-17 | 0.152 | 499,000 | +85,000 | 0.05% | 75,848 |
| 2020-04-07 | 2020-04-03 | 0.180 | 414,000 | -50,000 | 0.04% | 74,520 |
| 2020-03-23 | 2020-03-19 | 0.170 | 464,000 | -17,000 | 0.05% | 78,880 |
| 2020-03-20 | 2020-03-18 | 0.170 | 481,000 | +20,000 | 0.05% | 81,770 |
| 2020-03-19 | 2020-03-17 | 0.181 | 461,000 | +40,000 | 0.05% | 83,441 |
| 2020-03-12 | 2020-03-10 | 0.220 | 421,000 | +2,000 | 0.04% | 92,620 |
| 2020-03-05 | 2020-03-03 | 0.245 | 419,000 | -10,000 | 0.04% | 102,655 |
| 2020-02-18 | 2020-02-14 | 0.221 | 429,000 | -7,000 | 0.04% | 94,809 |
| 2020-02-14 | 2020-02-12 | 0.233 | 436,000 | +12,000 | 0.04% | 101,588 |
| 2020-02-12 | 2020-02-10 | 0.235 | 424,000 | -14,000 | 0.04% | 99,640 |
| 2020-02-04 | 2020-01-31 | 0.250 | 438,000 | +5,000 | 0.04% | 109,500 |
| 2020-02-03 | 2020-01-30 | 0.249 | 433,000 | -1,000 | 0.04% | 107,817 |
| 2020-01-29 | 2020-01-22 | 0.265 | 434,000 | -5,000 | 0.04% | 115,010 |
| 2020-01-20 | 2020-01-16 | 0.280 | 439,000 | +10,000 | 0.04% | 122,920 |
| 2020-01-17 | 2020-01-15 | 0.270 | 429,000 | -10,000 | 0.04% | 115,830 |
| 2020-01-16 | 2020-01-14 | 0.275 | 439,000 | +20,000 | 0.04% | 120,725 |
| 2020-01-15 | 2020-01-13 | 0.280 | 419,000 | +52,000 | 0.04% | 117,320 |
| 2019-12-20 | 2019-12-18 | 0.300 | 367,000 | +13,000 | 0.04% | 110,100 |
| 2019-12-12 | 2019-12-10 | 0.295 | 354,000 | +4,000 | 0.04% | 104,430 |
| 2019-12-05 | 2019-12-03 | 0.295 | 350,000 | -1,000 | 0.03% | 103,250 |
| 2019-12-03 | 2019-11-29 | 0.300 | 351,000 | -17,000 | 0.03% | 105,300 |
| 2019-11-29 | 2019-11-27 | 0.310 | 368,000 | -1,000 | 0.04% | 114,080 |
| 2019-11-28 | 2019-11-26 | 0.300 | 369,000 | +30,000 | 0.04% | 110,700 |
| 2019-11-27 | 2019-11-25 | 0.320 | 339,000 | -12,000 | 0.03% | 108,480 |
| 2019-11-25 | 2019-11-21 | 0.310 | 351,000 | +28,000 | 0.03% | 108,810 |
| 2019-11-20 | 2019-11-18 | 0.310 | 323,000 | +3,000 | 0.03% | 100,130 |
| 2019-11-19 | 2019-11-15 | 0.310 | 320,000 | -120,000 | 0.03% | 99,200 |
| 2019-11-18 | 2019-11-14 | 0.300 | 440,000 | +32,000 | 0.04% | 132,000 |
| 2019-11-15 | 2019-11-13 | 0.320 | 408,000 | +20,000 | 0.04% | 130,560 |
| 2019-11-13 | 2019-11-11 | 0.320 | 388,000 | +36,000 | 0.04% | 124,160 |
| 2019-11-11 | 2019-11-07 | 0.340 | 352,000 | +141,000 | 0.03% | 119,680 |
| 2019-11-08 | 2019-11-06 | 0.330 | 211,000 | +16,000 | 0.02% | 69,630 |
| 2019-11-07 | 2019-11-05 | 0.320 | 195,000 | +9,000 | 0.02% | 62,400 |
| 2019-11-06 | 2019-11-04 | 0.335 | 186,000 | +1,000 | 0.02% | 62,310 |
| 2019-11-04 | 2019-10-31 | 0.340 | 185,000 | -20,000 | 0.02% | 62,900 |
| 2019-11-01 | 2019-10-30 | 0.320 | 205,000 | +50,000 | 0.02% | 65,600 |
| 2019-10-28 | 2019-10-24 | 0.320 | 155,000 | +2,000 | 0.02% | 49,600 |
| 2019-10-25 | 2019-10-23 | 0.330 | 153,000 | -50,000 | 0.02% | 50,490 |
| 2019-10-18 | 2019-10-16 | 0.330 | 203,000 | -11,000 | 0.02% | 66,990 |
| 2019-10-16 | 2019-10-14 | 0.320 | 214,000 | +14,000 | 0.02% | 68,480 |
| 2019-10-15 | 2019-10-11 | 0.320 | 200,000 | -101,000 | 0.02% | 64,000 |
| 2019-10-11 | 2019-10-09 | 0.320 | 301,000 | +101,000 | 0.03% | 96,320 |
| 2019-09-17 | 2019-09-13 | 0.420 | 200,000 | +9,000 | 0.02% | 84,000 |
| 2019-09-13 | 2019-09-11 | 0.400 | 191,000 | +15,000 | 0.02% | 76,400 |
| 2019-06-27 | 2019-06-25 | 0.600 | 176,000 | -1,000 | 0.02% | 105,600 |
| 2019-06-26 | 2019-06-24 | 0.610 | 177,000 | -3,000 | 0.02% | 107,970 |
| 2019-06-25 | 2019-06-21 | 0.610 | 180,000 | -150,000 | 0.02% | 109,800 |
| 2019-06-20 | 2019-06-18 | 0.600 | 330,000 | +173,000 | 0.03% | 198,000 |
| 2019-06-12 | 2019-06-10 | 0.570 | 157,000 | +10,000 | 0.02% | 89,490 |
| 2019-05-10 | 2019-05-08 | 0.620 | 147,000 | -200,000 | 0.01% | 91,140 |
| 2019-05-06 | 2019-05-02 | 0.660 | 347,000 | +17,000 | 0.03% | 229,020 |
| 2019-04-24 | 2019-04-18 | 0.690 | 330,000 | -10,000 | 0.03% | 227,700 |
| 2019-04-04 | 2019-04-02 | 0.720 | 340,000 | -28,000 | 0.03% | 244,800 |
| 2019-04-03 | 2019-04-01 | 0.700 | 368,000 | +140,000 | 0.04% | 257,600 |
| 2019-04-02 | 2019-03-29 | 0.770 | 228,000 | -33,000 | 0.02% | 175,560 |
| 2019-03-29 | 2019-03-27 | 0.800 | 261,000 | +41,000 | 0.03% | 208,800 |
| 2019-03-28 | 2019-03-26 | 0.750 | 220,000 | -1,000 | 0.02% | 165,000 |
| 2019-03-26 | 2019-03-22 | 0.780 | 221,000 | +35,000 | 0.02% | 172,380 |
| 2019-03-25 | 2019-03-21 | 0.750 | 186,000 | -3,000 | 0.02% | 139,500 |
| 2019-03-18 | 2019-03-14 | 0.740 | 189,000 | +10,000 | 0.02% | 139,860 |
| 2019-03-15 | 2019-03-13 | 0.730 | 179,000 | -9,000 | 0.02% | 130,670 |
| 2019-03-05 | 2019-03-01 | 0.750 | 188,000 | -5,000 | 0.02% | 141,000 |
| 2019-03-04 | 2019-02-28 | 0.740 | 193,000 | +23,000 | 0.02% | 142,820 |
| 2019-02-27 | 2019-02-25 | 0.660 | 170,000 | -60,000 | 0.02% | 112,200 |
| 2019-02-25 | 2019-02-21 | 0.610 | 230,000 | -10,000 | 0.02% | 140,300 |
| 2019-02-20 | 2019-02-18 | 0.590 | 240,000 | +10,000 | 0.02% | 141,600 |
| 2019-02-14 | 2019-02-12 | 0.600 | 230,000 | +49,000 | 0.02% | 138,000 |
| 2019-02-11 | 2019-02-04 | 0.600 | 181,000 | -183,000 | 0.02% | 108,600 |
| 2019-02-08 | 2019-01-31 | 0.610 | 364,000 | -1,000 | 0.04% | 222,040 |
| 2019-01-31 | 2019-01-29 | 0.600 | 365,000 | -60,000 | 0.04% | 219,000 |
| 2019-01-30 | 2019-01-28 | 0.590 | 425,000 | -6,000 | 0.04% | 250,750 |
| 2019-01-18 | 2019-01-16 | 0.580 | 431,000 | -18,000 | 0.04% | 249,980 |
| 2019-01-17 | 2019-01-15 | 0.570 | 449,000 | -2,000 | 0.04% | 255,930 |
| 2019-01-16 | 2019-01-14 | 0.560 | 451,000 | +20,000 | 0.04% | 252,560 |
| 2019-01-11 | 2019-01-09 | 0.580 | 431,000 | -1,000 | 0.04% | 249,980 |
| 2018-12-27 | 2018-12-20 | 0.550 | 432,000 | -50,000 | 0.04% | 237,600 |
| 2018-12-06 | 2018-12-04 | 0.600 | 482,000 | -1,000 | 0.05% | 289,200 |
| 2018-10-19 | 2018-10-16 | 0.630 | 483,000 | -30,000 | 0.05% | 304,290 |
| 2018-10-18 | 2018-10-15 | 0.600 | 513,000 | +30,000 | 0.05% | 307,800 |
| 2018-10-12 | 2018-10-10 | 0.630 | 483,000 | -3,000 | 0.05% | 304,290 |
| 2018-09-10 | 2018-09-06 | 0.680 | 486,000 | -1,000 | 0.05% | 330,480 |
| 2018-09-07 | 2018-09-05 | 0.660 | 487,000 | +5,000 | 0.05% | 321,420 |
| 2018-09-06 | 2018-09-04 | 0.660 | 482,000 | +60,000 | 0.05% | 318,120 |
| 2018-08-20 | 2018-08-16 | 0.620 | 422,000 | +1,000 | 0.04% | 261,640 |
| 2018-08-02 | 2018-07-31 | 0.660 | 421,000 | -1,000 | 0.04% | 277,860 |
| 2018-06-29 | 2018-06-27 | 0.770 | 422,000 | -10,000 | 0.04% | 324,940 |
| 2018-06-26 | 2018-06-22 | 0.800 | 432,000 | -17,000 | 0.04% | 345,600 |
| 2018-06-20 | 2018-06-15 | 0.770 | 449,000 | +1,000 | 0.04% | 345,730 |
| 2018-06-19 | 2018-06-14 | 0.770 | 448,000 | -10,000 | 0.04% | 344,960 |
| 2018-06-12 | 2018-06-08 | 0.790 | 458,000 | -17,000 | 0.05% | 361,820 |
| 2018-06-08 | 2018-06-06 | 0.820 | 475,000 | -3,000 | 0.05% | 389,500 |
| 2018-06-04 | 2018-05-31 | 0.850 | 478,000 | +10,000 | 0.05% | 406,300 |
| 2018-05-29 | 2018-05-25 | 0.840 | 468,000 | -26,000 | 0.05% | 393,120 |
| 2018-05-24 | 2018-05-21 | 0.850 | 494,000 | +20,000 | 0.05% | 419,900 |
| 2018-05-21 | 2018-05-17 | 0.820 | 474,000 | -22,000 | 0.05% | 388,680 |
| 2018-05-11 | 2018-05-09 | 0.810 | 496,000 | +2,000 | 0.05% | 401,760 |
| 2018-05-08 | 2018-05-04 | 0.820 | 494,000 | -10,000 | 0.05% | 405,080 |
| 2018-05-03 | 2018-04-30 | 0.830 | 504,000 | +10,000 | 0.05% | 418,320 |
| 2018-04-24 | 2018-04-20 | 0.810 | 494,000 | -1,000 | 0.05% | 400,140 |
| 2018-04-18 | 2018-04-16 | 0.840 | 495,000 | +1,000 | 0.05% | 415,800 |
| 2018-04-17 | 2018-04-13 | 0.850 | 494,000 | -4,000 | 0.05% | 419,900 |
| 2018-04-11 | 2018-04-09 | 0.850 | 498,000 | +35,000 | 0.05% | 423,300 |
| 2018-04-04 | 2018-03-29 | 0.880 | 463,000 | -10,000 | 0.05% | 407,440 |
| 2018-04-03 | 2018-03-28 | 0.900 | 473,000 | -38,000 | 0.05% | 425,700 |
| 2018-03-23 | 2018-03-21 | 0.920 | 511,000 | -8,000 | 0.05% | 470,120 |
| 2018-03-21 | 2018-03-19 | 0.930 | 519,000 | -10,000 | 0.05% | 482,670 |
| 2018-03-20 | 2018-03-16 | 0.940 | 529,000 | -5,000 | 0.05% | 497,260 |
| 2018-03-14 | 2018-03-12 | 0.940 | 534,000 | +8,000 | 0.05% | 501,960 |
| 2018-03-13 | 2018-03-09 | 0.960 | 526,000 | -5,000 | 0.05% | 504,960 |
| 2018-03-05 | 2018-03-01 | 0.960 | 531,000 | +18,000 | 0.05% | 509,760 |
| 2018-03-01 | 2018-02-27 | 0.970 | 513,000 | +25,000 | 0.05% | 497,610 |
| 2018-02-28 | 2018-02-26 | 0.980 | 488,000 | +30,000 | 0.05% | 478,240 |
| 2018-02-26 | 2018-02-22 | 1.020 | 458,000 | -3,000 | 0.05% | 467,160 |
| 2018-02-21 | 2018-02-15 | 1.010 | 461,000 | +27,000 | 0.05% | 465,610 |
| 2018-02-20 | 2018-02-13 | 1.030 | 434,000 | -88,000 | 0.04% | 447,020 |
| 2018-02-13 | 2018-02-09 | 0.740 | 522,000 | +10,000 | 0.05% | 386,280 |
| 2018-02-12 | 2018-02-08 | 0.800 | 512,000 | -30,000 | 0.05% | 409,600 |
| 2018-02-09 | 2018-02-07 | 0.760 | 542,000 | -22,000 | 0.05% | 411,920 |
| 2018-02-08 | 2018-02-06 | 0.780 | 564,000 | -101,000 | 0.06% | 439,920 |
| 2018-02-05 | 2018-02-01 | 0.860 | 665,000 | +71,000 | 0.07% | 571,900 |
| 2018-01-31 | 2018-01-29 | 0.870 | 594,000 | -12,000 | 0.06% | 516,780 |
| 2018-01-29 | 2018-01-25 | 0.870 | 606,000 | -30,000 | 0.06% | 527,220 |
| 2018-01-26 | 2018-01-24 | 0.890 | 636,000 | -4,000 | 0.06% | 566,040 |
| 2018-01-19 | 2018-01-17 | 0.820 | 640,000 | -51,000 | 0.06% | 524,800 |
| 2018-01-12 | 2018-01-10 | 0.820 | 691,000 | -50,000 | 0.07% | 566,620 |
| 2018-01-09 | 2018-01-05 | 0.820 | 741,000 | -19,000 | 0.07% | 607,620 |
| 2018-01-08 | 2018-01-04 | 0.850 | 760,000 | +19,000 | 0.08% | 646,000 |
| 2018-01-05 | 2018-01-03 | 0.850 | 741,000 | +3,000 | 0.07% | 629,850 |
| 2018-01-04 | 2018-01-02 | 0.880 | 738,000 | -2,000 | 0.07% | 649,440 |
| 2018-01-03 | 2017-12-29 | 0.870 | 740,000 | -3,000 | 0.07% | 643,800 |
| 2017-12-28 | 2017-12-22 | 0.790 | 743,000 | -12,000 | 0.07% | 586,970 |
| 2017-12-27 | 2017-12-21 | 0.740 | 755,000 | -13,000 | 0.07% | 558,700 |
| 2017-12-22 | 2017-12-20 | 0.700 | 768,000 | -1,000 | 0.08% | 537,600 |
| 2017-12-21 | 2017-12-19 | 0.710 | 769,000 | +14,000 | 0.08% | 545,990 |
| 2017-12-20 | 2017-12-18 | 0.730 | 755,000 | -10,000 | 0.07% | 551,150 |
| 2017-12-19 | 2017-12-15 | 0.700 | 765,000 | -12,000 | 0.08% | 535,500 |
| 2017-12-18 | 2017-12-14 | 0.700 | 777,000 | +3,000 | 0.08% | 543,900 |
| 2017-12-15 | 2017-12-13 | 0.700 | 774,000 | +6,000 | 0.08% | 541,800 |
| 2017-12-14 | 2017-12-12 | 0.650 | 768,000 | -12,000 | 0.08% | 499,200 |
| 2017-12-13 | 2017-12-11 | 0.650 | 780,000 | +4,000 | 0.08% | 507,000 |
| 2017-12-12 | 2017-12-08 | 0.670 | 776,000 | +5,000 | 0.08% | 519,920 |
| 2017-12-08 | 2017-12-06 | 0.670 | 771,000 | -2,000 | 0.08% | 516,570 |
| 2017-12-07 | 2017-12-05 | 0.670 | 773,000 | +5,000 | 0.08% | 517,910 |
| 2017-12-06 | 2017-12-04 | 0.710 | 768,000 | -3,000 | 0.08% | 545,280 |
| 2017-12-05 | 2017-12-01 | 0.680 | 771,000 | -8,000 | 0.08% | 524,280 |
| 2017-12-01 | 2017-11-29 | 0.650 | 779,000 | -2,000 | 0.08% | 506,350 |
| 2017-11-30 | 2017-11-28 | 0.630 | 781,000 | -5,000 | 0.08% | 492,030 |
| 2017-11-29 | 2017-11-27 | 0.670 | 786,000 | +3,000 | 0.08% | 526,620 |
| 2017-11-27 | 2017-11-23 | 0.690 | 783,000 | +2,000 | 0.08% | 540,270 |
| 2017-11-24 | 2017-11-22 | 0.690 | 781,000 | -20,000 | 0.08% | 538,890 |
| 2017-11-20 | 2017-11-16 | 0.740 | 801,000 | +2,000 | 0.08% | 592,740 |
| 2017-11-15 | 2017-11-13 | 0.750 | 799,000 | +8,000 | 0.08% | 599,250 |
| 2017-11-14 | 2017-11-10 | 0.750 | 791,000 | -19,000 | 0.08% | 593,250 |
| 2017-11-10 | 2017-11-08 | 0.740 | 810,000 | +4,000 | 0.08% | 599,400 |
| 2017-11-09 | 2017-11-07 | 0.770 | 806,000 | -21,000 | 0.08% | 620,620 |
| 2017-11-07 | 2017-11-03 | 0.790 | 827,000 | +2,000 | 0.08% | 653,330 |
| 2017-11-03 | 2017-11-01 | 0.790 | 825,000 | +26,000 | 0.08% | 651,750 |
| 2017-11-02 | 2017-10-31 | 0.800 | 799,000 | +4,000 | 0.08% | 639,200 |
| 2017-10-31 | 2017-10-27 | 0.770 | 795,000 | +10,000 | 0.08% | 612,150 |
| 2017-10-30 | 2017-10-26 | 0.770 | 785,000 | +15,000 | 0.08% | 604,450 |
| 2017-10-27 | 2017-10-25 | 0.760 | 770,000 | +9,000 | 0.08% | 585,200 |
| 2017-10-26 | 2017-10-24 | 0.780 | 761,000 | -100,000 | 0.08% | 593,580 |
| 2017-10-25 | 2017-10-23 | 0.800 | 861,000 | +50,000 | 0.09% | 688,800 |
| 2017-10-24 | 2017-10-20 | 0.820 | 811,000 | -3,000 | 0.08% | 665,020 |
| 2017-10-19 | 2017-10-17 | 0.830 | 814,000 | +2,000 | 0.08% | 675,620 |
| 2017-10-18 | 2017-10-16 | 0.840 | 812,000 | -40,000 | 0.08% | 682,080 |
| 2017-10-13 | 2017-10-11 | 0.820 | 852,000 | -10,000 | 0.08% | 698,640 |
| 2017-10-12 | 2017-10-10 | 0.820 | 862,000 | +5,000 | 0.09% | 706,840 |
| 2017-10-11 | 2017-10-09 | 0.830 | 857,000 | -175,000 | 0.08% | 711,310 |
| 2017-10-10 | 2017-10-06 | 0.840 | 1,032,000 | +30,000 | 0.10% | 866,880 |
| 2017-10-06 | 2017-10-03 | 0.830 | 1,002,000 | +44,000 | 0.10% | 831,660 |
| 2017-10-03 | 2017-09-28 | 0.820 | 958,000 | -11,000 | 0.09% | 785,560 |
| 2017-09-29 | 2017-09-27 | 0.830 | 969,000 | +12,000 | 0.10% | 804,270 |
| 2017-09-28 | 2017-09-26 | 0.830 | 957,000 | +5,000 | 0.09% | 794,310 |
| 2017-09-26 | 2017-09-22 | 0.870 | 952,000 | +2,000 | 0.09% | 828,240 |
| 2017-09-15 | 2017-09-13 | 0.920 | 950,000 | +25,000 | 0.09% | 874,000 |
| 2017-09-14 | 2017-09-12 | 0.910 | 925,000 | +150,000 | 0.09% | 841,750 |
| 2017-09-05 | 2017-09-01 | 0.960 | 775,000 | +3,000 | 0.08% | 744,000 |
| 2017-09-04 | 2017-08-31 | 0.860 | 772,000 | -25,000 | 0.08% | 663,920 |
| 2017-09-01 | 2017-08-30 | 0.850 | 797,000 | -353,000 | 0.08% | 677,450 |
| 2017-08-31 | 2017-08-29 | 0.910 | 1,150,000 | +2,000 | 0.11% | 1,046,500 |
| 2017-08-30 | 2017-08-28 | 0.940 | 1,148,000 | -32,000 | 0.11% | 1,079,120 |
| 2017-08-29 | 2017-08-25 | 0.990 | 1,180,000 | +10,000 | 0.12% | 1,168,200 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,170,000 | +60,000 | 0.12% | 1,170,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 1,110,000 | +30,000 | 0.11% | 1,110,000 |
| 2017-08-22 | 2017-08-18 | 0.990 | 1,080,000 | +84,000 | 0.11% | 1,069,200 |
| 2017-08-21 | 2017-08-17 | 0.980 | 996,000 | +4,000 | 0.10% | 976,080 |
| 2017-08-18 | 2017-08-16 | 1.000 | 992,000 | +1,000 | 0.10% | 992,000 |
| 2017-08-15 | 2017-08-11 | 0.980 | 991,000 | -38,000 | 0.10% | 971,180 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,029,000 | +38,000 | 0.10% | 1,039,290 |
| 2017-08-09 | 2017-08-07 | 1.020 | 991,000 | +5,000 | 0.10% | 1,010,820 |
| 2017-08-07 | 2017-08-03 | 1.020 | 986,000 | +10,000 | 0.10% | 1,005,720 |
| 2017-08-03 | 2017-08-01 | 1.020 | 976,000 | +82,000 | 0.10% | 995,520 |
| 2017-08-01 | 2017-07-28 | 1.010 | 894,000 | -2,000 | 0.09% | 902,940 |
| 2017-07-28 | 2017-07-26 | 1.030 | 896,000 | -4,000 | 0.09% | 922,880 |
| 2017-07-26 | 2017-07-24 | 1.030 | 900,000 | +2,000 | 0.09% | 927,000 |
| 2017-07-25 | 2017-07-21 | 1.030 | 898,000 | -1,000 | 0.09% | 924,940 |
| 2017-07-24 | 2017-07-20 | 1.030 | 899,000 | -10,000 | 0.09% | 925,970 |
| 2017-07-20 | 2017-07-18 | 1.050 | 909,000 | -18,000 | 0.09% | 954,450 |
| 2017-07-19 | 2017-07-17 | 1.010 | 927,000 | -10,000 | 0.09% | 936,270 |
| 2017-07-18 | 2017-07-14 | 1.010 | 937,000 | +2,000 | 0.09% | 946,370 |
| 2017-07-14 | 2017-07-12 | 1.030 | 935,000 | +35,000 | 0.09% | 963,050 |
| 2017-07-12 | 2017-07-10 | 1.000 | 900,000 | +20,000 | 0.09% | 900,000 |
| 2017-07-11 | 2017-07-07 | 1.010 | 880,000 | +9,000 | 0.09% | 888,800 |
| 2017-07-10 | 2017-07-06 | 1.000 | 871,000 | -6,000 | 0.09% | 871,000 |
| 2017-07-07 | 2017-07-05 | 1.010 | 877,000 | -1,000 | 0.09% | 885,770 |
| 2017-07-06 | 2017-07-04 | 1.010 | 878,000 | -30,000 | 0.09% | 886,780 |
| 2017-06-30 | 2017-06-28 | 1.000 | 908,000 | -3,000 | 0.09% | 908,000 |
| 2017-06-29 | 2017-06-27 | 1.010 | 911,000 | +10,000 | 0.09% | 920,110 |
| 2017-06-22 | 2017-06-20 | 1.020 | 901,000 | +20,000 | 0.09% | 919,020 |
| 2017-06-21 | 2017-06-19 | 1.020 | 881,000 | +3,000 | 0.09% | 898,620 |
| 2017-06-16 | 2017-06-14 | 1.030 | 878,000 | +2,000 | 0.09% | 904,340 |
| 2017-06-15 | 2017-06-13 | 1.010 | 876,000 | -13,000 | 0.09% | 884,760 |
| 2017-06-12 | 2017-06-08 | 1.040 | 889,000 | +2,000 | 0.09% | 924,560 |
| 2017-06-09 | 2017-06-07 | 1.040 | 887,000 | +100,000 | 0.09% | 922,480 |
| 2017-06-08 | 2017-06-06 | 1.060 | 787,000 | +196,000 | 0.08% | 834,220 |
| 2017-06-07 | 2017-06-05 | 1.070 | 591,000 | +1,000 | 0.06% | 632,370 |
| 2017-06-05 | 2017-06-01 | 1.070 | 590,000 | +128,000 | 0.06% | 631,300 |
| 2017-06-02 | 2017-05-31 | 1.060 | 462,000 | +3,000 | 0.05% | 489,720 |
| 2017-06-01 | 2017-05-29 | 1.060 | 459,000 | -4,000 | 0.05% | 486,540 |
| 2017-05-31 | 2017-05-26 | 1.060 | 463,000 | +3,000 | 0.05% | 490,780 |
| 2017-05-26 | 2017-05-24 | 1.080 | 460,000 | +2,000 | 0.05% | 496,800 |
| 2017-05-24 | 2017-05-22 | 1.090 | 458,000 | +13,000 | 0.05% | 499,220 |
| 2017-05-22 | 2017-05-18 | 1.060 | 445,000 | -98,000 | 0.04% | 471,700 |
| 2017-05-10 | 2017-05-08 | 1.120 | 543,000 | -1,000 | 0.05% | 608,160 |
| 2017-05-09 | 2017-05-05 | 1.110 | 544,000 | -30,000 | 0.05% | 603,840 |
| 2017-05-05 | 2017-05-02 | 1.130 | 574,000 | +24,000 | 0.06% | 648,620 |
| 2017-05-04 | 2017-04-28 | 1.100 | 550,000 | +6,000 | 0.05% | 605,000 |
| 2017-05-02 | 2017-04-27 | 1.100 | 544,000 | -130,000 | 0.05% | 598,400 |
| 2017-04-25 | 2017-04-21 | 1.110 | 674,000 | +13,000 | 0.07% | 748,140 |
| 2017-04-21 | 2017-04-19 | 1.150 | 661,000 | -2,000 | 0.07% | 760,150 |
| 2017-04-20 | 2017-04-18 | 1.130 | 663,000 | -2,000 | 0.07% | 749,190 |
| 2017-04-19 | 2017-04-13 | 1.160 | 665,000 | +2,000 | 0.07% | 771,400 |
| 2017-04-18 | 2017-04-12 | 1.150 | 663,000 | -151,000 | 0.07% | 762,450 |
| 2017-04-13 | 2017-04-11 | 1.150 | 814,000 | +2,000 | 0.08% | 936,100 |
| 2017-04-12 | 2017-04-10 | 1.140 | 812,000 | +101,000 | 0.08% | 925,680 |
| 2017-04-11 | 2017-04-07 | 1.130 | 711,000 | +152,000 | 0.07% | 803,430 |
| 2017-04-10 | 2017-04-06 | 1.110 | 559,000 | +440,000 | 0.06% | 620,490 |
| 2017-04-07 | 2017-04-05 | 1.100 | 119,000 | -33,000 | 0.01% | 130,900 |
| 2017-04-06 | 2017-04-03 | 1.030 | 152,000 | +32,000 | 0.02% | 156,560 |
| 2017-03-31 | 2017-03-29 | 1.150 | 120,000 | -10,000 | 0.01% | 138,000 |
| 2017-03-29 | 2017-03-27 | 1.150 | 130,000 | -22,000 | 0.01% | 149,500 |
| 2017-03-28 | 2017-03-24 | 1.160 | 152,000 | +20,000 | 0.02% | 176,320 |
| 2017-03-27 | 2017-03-23 | 1.170 | 132,000 | +52,000 | 0.01% | 154,440 |
| 2017-03-15 | 2017-03-13 | 1.150 | 80,000 | -16,000 | 0.01% | 92,000 |
| 2017-03-10 | 2017-03-08 | 1.150 | 96,000 | +13,000 | 0.01% | 110,400 |
| 2017-03-09 | 2017-03-07 | 1.130 | 83,000 | +6,000 | 0.01% | 93,790 |
| 2017-03-08 | 2017-03-06 | 1.140 | 77,000 | +3,000 | 0.01% | 87,780 |
| 2017-03-03 | 2017-03-01 | 1.160 | 74,000 | +7,000 | 0.01% | 85,840 |
| 2017-02-24 | 2017-02-22 | 1.190 | 67,000 | +27,000 | 0.01% | 79,730 |
| 2017-02-21 | 2017-02-17 | 1.170 | 40,000 | +23,000 | 0.00% | 46,800 |
| 2017-02-15 | 2017-02-13 | 1.190 | 17,000 | -10,000 | 0.00% | 20,230 |
| 2017-02-13 | 2017-02-09 | 1.150 | 27,000 | +4,000 | 0.00% | 31,050 |
| 2017-02-10 | 2017-02-08 | 1.120 | 23,000 | +8,000 | 0.00% | 25,760 |
| 2017-02-02 | 2017-01-27 | 1.100 | 15,000 | -20,000 | 0.00% | 16,500 |
| 2017-01-25 | 2017-01-23 | 1.100 | 35,000 | -20,000 | 0.00% | 38,500 |
| 2016-12-29 | 2016-12-23 | 1.060 | 55,000 | +4,000 | 0.01% | 58,300 |
| 2016-12-14 | 2016-12-12 | 1.090 | 51,000 | +41,000 | 0.01% | 55,590 |
| 2016-12-02 | 2016-11-30 | 1.120 | 10,000 | -9,000 | 0.00% | 11,200 |
| 2016-11-24 | 2016-11-22 | 1.130 | 19,000 | -1,000 | 0.00% | 21,470 |
| 2016-11-23 | 2016-11-21 | 1.110 | 20,000 | +10,000 | 0.00% | 22,200 |
| 2016-10-31 | 2016-10-27 | 1.140 | 10,000 | +4,000 | 0.00% | 11,400 |
| 2016-10-17 | 2016-10-13 | 1.090 | 6,000 | -10,000 | 0.00% | 6,540 |
| 2016-10-11 | 2016-10-06 | 1.150 | 16,000 | -1,000 | 0.00% | 18,400 |
| 2016-10-06 | 2016-10-04 | 1.160 | 17,000 | -8,000 | 0.00% | 19,720 |
| 2016-10-05 | 2016-10-03 | 1.130 | 25,000 | -30,000 | 0.00% | 28,250 |
| 2016-09-15 | 2016-09-13 | 1.070 | 55,000 | -29,000 | 0.01% | 58,850 |
| 2016-09-14 | 2016-09-12 | 1.080 | 84,000 | -20,000 | 0.01% | 90,720 |
| 2016-09-13 | 2016-09-09 | 1.100 | 104,000 | +70,000 | 0.01% | 114,400 |
| 2016-09-05 | 2016-09-01 | 1.050 | 34,000 | +18,000 | 0.00% | 35,700 |
| 2016-08-12 | 2016-08-10 | 1.230 | 16,000 | +10,000 | 0.00% | 19,680 |
| 2016-06-29 | 2016-06-27 | 1.200 | 6,000 | +4,000 | 0.00% | 7,200 |
| 2016-06-24 | 2016-06-22 | 1.250 | 2,000 | -38,000 | 0.00% | 2,500 |
| 2016-06-23 | 2016-06-21 | 1.250 | 40,000 | -30,000 | 0.00% | 50,000 |
| 2016-06-20 | 2016-06-16 | 1.240 | 70,000 | +58,000 | 0.01% | 86,800 |
| 2016-06-02 | 2016-05-31 | 1.160 | 12,000 | +10,000 | 0.00% | 13,920 |
| 2016-05-11 | 2016-05-09 | 1.230 | 2,000 | -10,000 | 0.00% | 2,460 |
| 2016-04-18 | 2016-04-14 | 1.180 | 12,000 | -29,000 | 0.00% | 14,160 |
| 2016-04-14 | 2016-04-12 | 1.210 | 41,000 | +39,000 | 0.00% | 49,610 |
| 2016-04-08 | 2016-04-06 | 1.080 | 2,000 | -6,000 | 0.00% | 2,160 |
| 2016-04-07 | 2016-04-05 | 1.060 | 8,000 | -6,000 | 0.00% | 8,480 |
| 2016-04-06 | 2016-04-01 | 1.090 | 14,000 | -20,000 | 0.00% | 15,260 |
| 2016-04-01 | 2016-03-30 | 1.130 | 34,000 | +20,000 | 0.00% | 38,420 |
| 2016-03-31 | 2016-03-29 | 1.100 | 14,000 | -68,000 | 0.00% | 15,400 |
| 2016-03-29 | 2016-03-23 | 1.040 | 82,000 | +9,000 | 0.01% | 85,280 |
| 2016-03-24 | 2016-03-22 | 1.060 | 73,000 | +65,000 | 0.01% | 77,380 |
| 2016-03-10 | 2016-03-08 | 1.070 | 8,000 | +6,000 | 0.00% | 8,560 |
| 2016-03-04 | 2016-03-02 | 1.040 | 2,000 | -3,000 | 0.00% | 2,080 |
| 2016-03-02 | 2016-02-29 | 1.010 | 5,000 | -4,000 | 0.00% | 5,050 |
| 2016-03-01 | 2016-02-26 | 1.020 | 9,000 | +4,000 | 0.00% | 9,180 |
| 2016-01-14 | 2016-01-12 | 1.130 | 5,000 | +3,000 | 0.00% | 5,650 |
| 2016-01-06 | 2016-01-04 | 1.210 | 2,000 | +2,000 | 0.00% | 2,420 |
| 2015-12-02 | 2015-11-30 | 1.200 | 0 | -8,000 | ||
| 2015-11-17 | 2015-11-13 | 1.280 | 8,000 | -30,000 | 0.00% | 10,240 |
| 2015-11-06 | 2015-11-04 | 1.320 | 38,000 | +30,000 | 0.00% | 50,160 |
| 2015-10-13 | 2015-10-09 | 1.320 | 8,000 | -23,000 | 0.00% | 10,560 |
| 2015-10-12 | 2015-10-08 | 1.300 | 31,000 | +23,000 | 0.00% | 40,300 |
| 2015-10-08 | 2015-10-06 | 1.220 | 8,000 | -30,000 | 0.00% | 9,760 |
| 2015-10-06 | 2015-10-02 | 1.290 | 38,000 | +30,000 | 0.00% | 49,020 |
| 2015-09-21 | 2015-09-17 | 1.370 | 8,000 | -13,000 | 0.00% | 10,960 |
| 2015-09-18 | 2015-09-16 | 1.370 | 21,000 | +13,000 | 0.00% | 28,770 |
| 2015-09-17 | 2015-09-15 | 1.310 | 8,000 | -379,000 | 0.00% | 10,480 |
| 2015-09-16 | 2015-09-14 | 1.390 | 387,000 | +387,000 | 0.04% | 537,930 |
| 2015-09-15 | 2015-09-11 | 1.110 | 0 | -1,000 | ||
| 2015-09-11 | 2015-09-09 | 1.020 | 1,000 | +1,000 | 0.00% | 1,020 |
| 2015-09-04 | 2015-09-01 | 1.080 | 0 | -26,000 | ||
| 2015-09-01 | 2015-08-28 | 1.100 | 26,000 | +26,000 | 0.00% | 28,600 |
| 2015-08-27 | 2015-08-25 | 1.110 | 0 | -2,000 | ||
| 2015-08-24 | 2015-08-20 | 1.330 | 2,000 | -1,000 | 0.00% | 2,660 |
| 2015-08-14 | 2015-08-12 | 1.470 | 3,000 | +3,000 | 0.00% | 4,410 |
| 2015-08-06 | 2015-08-04 | 1.570 | 0 | -1,000 | ||
| 2015-08-05 | 2015-08-03 | 1.540 | 1,000 | +1,000 | 0.00% | 1,540 |
| 2015-07-08 | 2015-07-06 | 1.850 | 0 | -18,000 | ||
| 2015-07-06 | 2015-07-02 | 2.020 | 18,000 | +3,000 | 0.00% | 36,360 |
| 2015-07-03 | 2015-06-30 | 2.110 | 15,000 | +5,000 | 0.00% | 31,650 |
| 2015-06-30 | 2015-06-26 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2015-04-23 | 2015-04-21 | 2.250 | 0 | -3,000 | ||
| 2015-04-22 | 2015-04-20 | 2.200 | 3,000 | -5,000 | 0.00% | 6,600 |
| 2015-04-21 | 2015-04-17 | 2.400 | 8,000 | +5,000 | 0.00% | 19,200 |
| 2015-04-15 | 2015-04-13 | 2.430 | 3,000 | -2,000 | 0.00% | 7,290 |
| 2015-04-14 | 2015-04-10 | 2.040 | 5,000 | +3,000 | 0.00% | 10,200 |
| 2015-04-13 | 2015-04-09 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2013-11-07 | 2013-11-05 | 3.020 | 0 | -6,000 | ||
| 2013-11-05 | 2013-11-01 | 2.870 | 6,000 | +6,000 | 0.00% | 17,220 |
| 2013-10-30 | 2013-10-28 | 2.810 | 0 | -6,000 | ||
| 2013-10-25 | 2013-10-23 | 2.790 | 6,000 | +6,000 | 0.00% | 16,740 |
| 2010-02-12 | 2010-02-10 | 4.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy