History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.445 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.425 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.305 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.242 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.221 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.219 0 +0
2025-07-03 2025-06-30 0.226 0 +0
2025-07-02 2025-06-27 0.223 0 +0
2025-06-30 2025-06-26 0.211 0 +0
2025-06-27 2025-06-25 0.216 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.185 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.185 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.191 0 +0
2025-05-19 2025-05-15 0.191 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.189 0 +0
2025-05-08 2025-05-06 0.188 0 +0
2025-05-07 2025-05-02 0.188 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.199 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.191 0 +0
2025-04-10 2025-04-08 0.191 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.197 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.189 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.181 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.182 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.191 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.174 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.175 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.187 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.174 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.174 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.169 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.177 0 +0
2024-12-10 2024-12-06 0.177 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.182 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.168 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.171 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.167 0 -42,000
2024-11-15 2024-11-13 0.175 42,000 -15,000 0.00% 7,350
2024-11-14 2024-11-12 0.163 57,000 +10,000 0.01% 9,291
2024-11-13 2024-11-11 0.199 47,000 +1,000 0.00% 9,353
2024-11-12 2024-11-08 0.185 46,000 -3,000 0.00% 8,510
2024-11-11 2024-11-07 0.189 49,000 -2,000 0.00% 9,261
2024-11-08 2024-11-06 0.195 51,000 -3,000 0.01% 9,945
2024-11-07 2024-11-05 0.195 54,000 -2,000 0.01% 10,530
2024-11-06 2024-11-04 0.193 56,000 -3,000 0.01% 10,808
2024-11-01 2024-10-30 0.208 59,000 -2,000 0.01% 12,272
2024-10-31 2024-10-29 0.211 61,000 -2,000 0.01% 12,871
2024-10-30 2024-10-28 0.191 63,000 -1,000 0.01% 12,033
2024-10-28 2024-10-24 0.191 64,000 -2,000 0.01% 12,224
2024-10-25 2024-10-23 0.210 66,000 -4,000 0.01% 13,860
2024-10-24 2024-10-22 0.188 70,000 +15,000 0.01% 13,160
2024-10-15 2024-10-10 0.238 55,000 -5,000 0.01% 13,090
2024-10-10 2024-10-08 0.230 60,000 -24,000 0.01% 13,800
2024-10-09 2024-10-07 0.250 84,000 -15,000 0.01% 21,000
2024-10-08 2024-10-04 0.220 99,000 -11,000 0.01% 21,780
2024-10-07 2024-10-03 0.205 110,000 -9,000 0.01% 22,550
2024-10-04 2024-10-02 0.190 119,000 -7,000 0.01% 22,610
2024-10-03 2024-09-30 0.197 126,000 -7,000 0.01% 24,822
2024-10-02 2024-09-27 0.198 133,000 -4,000 0.01% 26,334
2024-09-30 2024-09-26 0.200 137,000 -1,000 0.01% 27,400
2024-09-17 2024-09-13 0.176 138,000 -2,000 0.01% 24,288
2024-09-11 2024-09-09 0.166 140,000 -4,000 0.01% 23,240
2024-08-30 2024-08-28 0.170 144,000 -1,000 0.01% 24,480
2024-08-29 2024-08-27 0.175 145,000 -1,000 0.01% 25,375
2024-08-28 2024-08-26 0.175 146,000 +5,000 0.01% 25,550
2024-08-27 2024-08-23 0.175 141,000 -1,000 0.01% 24,675
2024-08-26 2024-08-22 0.177 142,000 -1,000 0.01% 25,134
2024-08-22 2024-08-20 0.178 143,000 -1,000 0.01% 25,454
2024-08-21 2024-08-19 0.176 144,000 -1,000 0.01% 25,344
2024-08-20 2024-08-16 0.179 145,000 -1,000 0.01% 25,955
2024-08-14 2024-08-12 0.175 146,000 -1,000 0.01% 25,550
2024-08-13 2024-08-09 0.175 147,000 -1,000 0.01% 25,725
2024-08-12 2024-08-08 0.185 148,000 -1,000 0.01% 27,380
2024-08-09 2024-08-07 0.179 149,000 -3,000 0.01% 26,671
2024-08-08 2024-08-06 0.160 152,000 -1,000 0.02% 24,320
2024-08-07 2024-08-05 0.168 153,000 -1,000 0.02% 25,704
2024-08-06 2024-08-02 0.175 154,000 -1,000 0.02% 26,950
2024-06-26 2024-06-24 0.190 155,000 -1,000 0.02% 29,450
2024-06-25 2024-06-21 0.184 156,000 -1,000 0.02% 28,704
2024-06-05 2024-06-03 0.182 157,000 +7,000 0.02% 28,574
2024-06-04 2024-05-31 0.191 150,000 +4,000 0.01% 28,650
2024-06-03 2024-05-30 0.199 146,000 +16,000 0.01% 29,054
2024-05-31 2024-05-29 0.193 130,000 +1,000 0.01% 25,090
2024-05-30 2024-05-28 0.200 129,000 +15,000 0.01% 25,800
2024-05-28 2024-05-24 0.181 114,000 +2,000 0.01% 20,634
2024-05-27 2024-05-23 0.180 112,000 +4,000 0.01% 20,160
2024-05-20 2024-05-16 0.188 108,000 +16,000 0.01% 20,304
2024-05-14 2024-05-10 0.185 92,000 -17,000 0.01% 17,020
2024-05-10 2024-05-08 0.180 109,000 +1,000 0.01% 19,620
2024-04-26 2024-04-24 0.164 108,000 +9,000 0.01% 17,712
2024-04-25 2024-04-23 0.155 99,000 +4,000 0.01% 15,345
2024-04-24 2024-04-22 0.170 95,000 +1,000 0.01% 16,150
2024-04-16 2024-04-12 0.170 94,000 +1,000 0.01% 15,980
2024-04-12 2024-04-10 0.182 93,000 -2,000 0.01% 16,926
2024-04-09 2024-04-05 0.184 95,000 +2,000 0.01% 17,480
2024-04-03 2024-03-28 0.182 93,000 -8,000 0.01% 16,926
2024-03-19 2024-03-15 0.200 101,000 +7,000 0.01% 20,200
2024-03-13 2024-03-11 0.189 94,000 -7,000 0.01% 17,766
2024-03-08 2024-03-06 0.199 101,000 +1,000 0.01% 20,099
2024-03-07 2024-03-05 0.185 100,000 -5,000 0.01% 18,500
2024-03-06 2024-03-04 0.200 105,000 +1,000 0.01% 21,000
2024-03-05 2024-03-01 0.200 104,000 -2,000 0.01% 20,800
2024-03-01 2024-02-28 0.180 106,000 -2,000 0.01% 19,080
2024-02-20 2024-02-16 0.163 108,000 -14,000 0.01% 17,604
2024-02-15 2024-02-09 0.160 122,000 +9,000 0.01% 19,520
2024-02-08 2024-02-06 0.160 113,000 -4,000 0.01% 18,080
2024-01-30 2024-01-26 0.148 117,000 -6,000 0.01% 17,316
2024-01-29 2024-01-25 0.150 123,000 -1,000 0.01% 18,450
2024-01-24 2024-01-22 0.140 124,000 +2,000 0.01% 17,360
2024-01-11 2024-01-09 0.183 122,000 +3,000 0.01% 22,326
2024-01-05 2024-01-03 0.183 119,000 -12,000 0.01% 21,777
2024-01-02 2023-12-28 0.192 131,000 +15,000 0.01% 25,152
2023-12-29 2023-12-27 0.206 116,000 -3,000 0.01% 23,896
2023-12-28 2023-12-22 0.206 119,000 +1,000 0.01% 24,514
2023-12-27 2023-12-21 0.199 118,000 -5,000 0.01% 23,482
2023-12-20 2023-12-18 0.186 123,000 -2,000 0.01% 22,878
2023-12-19 2023-12-15 0.188 125,000 -5,000 0.01% 23,500
2023-12-15 2023-12-13 0.174 130,000 -2,000 0.01% 22,620
2023-12-11 2023-12-07 0.174 132,000 -2,000 0.01% 22,968
2023-11-29 2023-11-27 0.174 134,000 +1,000 0.01% 23,316
2023-11-27 2023-11-23 0.182 133,000 -2,000 0.01% 24,206
2023-11-24 2023-11-22 0.180 135,000 -12,000 0.01% 24,300
2023-11-16 2023-11-14 0.183 147,000 -14,000 0.01% 26,901
2023-11-10 2023-11-08 0.201 161,000 -10,000 0.02% 32,361
2023-11-09 2023-11-07 0.200 171,000 -1,000 0.02% 34,200
2023-11-06 2023-11-02 0.211 172,000 -12,000 0.02% 36,292
2023-10-27 2023-10-25 0.234 184,000 -39,000 0.02% 43,056
2023-10-20 2023-10-18 0.260 223,000 -1,000 0.02% 57,980
2023-10-19 2023-10-17 0.235 224,000 -1,000 0.02% 52,640
2023-10-16 2023-10-12 0.260 225,000 -3,000 0.02% 58,500
2023-10-13 2023-10-11 0.226 228,000 -8,000 0.02% 51,528
2023-10-05 2023-10-03 0.239 236,000 -3,000 0.02% 56,404
2023-09-21 2023-09-19 0.270 239,000 -1,000 0.02% 64,530
2023-09-20 2023-09-18 0.265 240,000 -1,000 0.02% 63,600
2023-09-19 2023-09-15 0.270 241,000 -3,000 0.02% 65,070
2023-09-18 2023-09-14 0.255 244,000 -19,000 0.02% 62,220
2023-09-13 2023-09-11 0.270 263,000 -54,000 0.03% 71,010
2023-09-11 2023-09-06 0.250 317,000 -6,000 0.03% 79,250
2023-09-07 2023-09-05 0.240 323,000 -2,000 0.03% 77,520
2023-09-06 2023-09-04 0.231 325,000 -1,000 0.03% 75,075
2023-09-04 2023-08-30 0.250 326,000 -23,000 0.03% 81,500
2023-08-31 2023-08-29 0.260 349,000 -41,000 0.03% 90,740
2023-08-29 2023-08-25 0.275 390,000 -10,000 0.04% 107,250
2023-08-28 2023-08-24 0.265 400,000 -7,000 0.04% 106,000
2023-08-25 2023-08-23 0.255 407,000 -45,000 0.04% 103,785
2023-08-24 2023-08-22 0.265 452,000 -1,000 0.04% 119,780
2023-08-22 2023-08-18 0.275 453,000 -8,000 0.04% 124,575
2023-08-21 2023-08-17 0.275 461,000 -3,000 0.05% 126,775
2023-08-16 2023-08-14 0.255 464,000 -1,000 0.05% 118,320
2023-08-11 2023-08-09 0.270 465,000 +1,000 0.05% 125,550
2023-08-10 2023-08-08 0.275 464,000 +7,000 0.05% 127,600
2023-08-09 2023-08-07 0.280 457,000 +61,000 0.05% 127,960
2023-08-08 2023-08-04 0.280 396,000 +25,000 0.04% 110,880
2023-08-07 2023-08-03 0.275 371,000 +93,000 0.04% 102,025
2023-08-04 2023-08-02 0.255 278,000 +41,000 0.03% 70,890
2023-08-03 2023-08-01 0.225 237,000 +25,000 0.02% 53,325
2023-08-02 2023-07-31 0.211 212,000 +49,000 0.02% 44,732
2023-08-01 2023-07-28 0.208 163,000 -7,000 0.02% 33,904
2023-07-31 2023-07-27 0.209 170,000 +9,000 0.02% 35,530
2023-07-28 2023-07-26 0.193 161,000 +5,000 0.02% 31,073
2023-07-27 2023-07-25 0.201 156,000 +17,000 0.02% 31,356
2023-07-24 2023-07-20 0.198 139,000 +19,000 0.01% 27,522
2023-07-21 2023-07-19 0.198 120,000 +4,000 0.01% 23,760
2023-07-19 2023-07-14 0.196 116,000 +13,000 0.01% 22,736
2023-07-18 2023-07-13 0.190 103,000 +9,000 0.01% 19,570
2023-07-07 2023-07-05 0.175 94,000 +1,000 0.01% 16,450
2023-07-03 2023-06-29 0.185 93,000 +7,000 0.01% 17,205
2023-06-27 2023-06-23 0.182 86,000 +7,000 0.01% 15,652
2023-06-26 2023-06-21 0.171 79,000 -2,000 0.01% 13,509
2023-06-16 2023-06-14 0.185 81,000 +1,000 0.01% 14,985
2023-06-15 2023-06-13 0.188 80,000 +7,000 0.01% 15,040
2023-06-12 2023-06-08 0.173 73,000 +1,000 0.01% 12,629
2023-06-06 2023-06-02 0.180 72,000 -5,000 0.01% 12,960
2023-06-01 2023-05-30 0.178 77,000 +1,000 0.01% 13,706
2023-05-31 2023-05-29 0.172 76,000 -4,000 0.01% 13,072
2023-05-24 2023-05-22 0.178 80,000 -6,000 0.01% 14,240
2023-05-23 2023-05-19 0.178 86,000 -11,000 0.01% 15,308
2023-05-16 2023-05-12 0.179 97,000 +6,000 0.01% 17,363
2023-05-15 2023-05-11 0.190 91,000 +5,000 0.01% 17,290
2023-05-12 2023-05-10 0.190 86,000 +19,000 0.01% 16,340
2023-05-10 2023-05-08 0.175 67,000 -10,000 0.01% 11,725
2023-05-09 2023-05-05 0.172 77,000 -24,000 0.01% 13,244
2023-05-08 2023-05-04 0.170 101,000 -35,000 0.01% 17,170
2023-05-02 2023-04-27 0.179 136,000 -18,000 0.01% 24,344
2023-04-26 2023-04-24 0.178 154,000 +1,000 0.02% 27,412
2023-04-25 2023-04-21 0.166 153,000 -2,000 0.02% 25,398
2023-04-24 2023-04-20 0.170 155,000 -24,000 0.02% 26,350
2023-04-19 2023-04-17 0.171 179,000 -21,000 0.02% 30,609
2023-04-18 2023-04-14 0.170 200,000 -19,000 0.02% 34,000
2023-04-17 2023-04-13 0.170 219,000 +1,000 0.02% 37,230
2023-04-12 2023-04-06 0.170 218,000 -12,000 0.02% 37,060
2023-04-04 2023-03-31 0.165 230,000 +9,000 0.02% 37,950
2023-04-03 2023-03-30 0.174 221,000 +3,000 0.02% 38,454
2023-03-31 2023-03-29 0.174 218,000 -36,000 0.02% 37,932
2023-03-28 2023-03-24 0.169 254,000 -20,000 0.03% 42,926
2023-03-27 2023-03-23 0.166 274,000 -5,000 0.03% 45,484
2023-03-20 2023-03-16 0.165 279,000 -13,000 0.03% 46,035
2023-03-14 2023-03-10 0.178 292,000 -24,000 0.03% 51,976
2023-03-10 2023-03-08 0.185 316,000 +63,000 0.03% 58,460
2023-03-09 2023-03-07 0.176 253,000 +8,000 0.03% 44,528
2023-03-08 2023-03-06 0.176 245,000 +44,000 0.02% 43,120
2023-03-03 2023-03-01 0.154 201,000 +1,000 0.02% 30,954
2023-03-02 2023-02-28 0.160 200,000 +21,000 0.02% 32,000
2023-03-01 2023-02-27 0.153 179,000 +21,000 0.02% 27,387
2023-02-28 2023-02-24 0.155 158,000 +14,000 0.02% 24,490
2023-02-27 2023-02-23 0.155 144,000 +45,000 0.01% 22,320
2023-02-24 2023-02-22 0.150 99,000 +2,000 0.01% 14,850
2023-02-23 2023-02-21 0.147 97,000 +19,000 0.01% 14,259
2023-02-22 2023-02-20 0.151 78,000 +10,000 0.01% 11,778
2023-02-21 2023-02-17 0.140 68,000 +3,000 0.01% 9,520
2023-02-20 2023-02-16 0.140 65,000 -34,000 0.01% 9,100
2023-02-10 2023-02-08 0.140 99,000 +22,000 0.01% 13,860
2023-02-08 2023-02-06 0.141 77,000 +3,000 0.01% 10,857
2023-02-07 2023-02-03 0.148 74,000 -1,000 0.01% 10,952
2023-02-06 2023-02-02 0.143 75,000 -8,000 0.01% 10,725
2023-02-01 2023-01-30 0.136 83,000 +9,000 0.01% 11,288
2023-01-31 2023-01-27 0.140 74,000 -22,000 0.01% 10,360
2023-01-16 2023-01-12 0.136 96,000 +29,000 0.01% 13,056
2023-01-13 2023-01-11 0.135 67,000 +1,000 0.01% 9,045
2023-01-12 2023-01-10 0.138 66,000 -3,000 0.01% 9,108
2023-01-06 2023-01-04 0.132 69,000 -2,000 0.01% 9,108
2023-01-05 2023-01-03 0.131 71,000 -8,000 0.01% 9,301
2023-01-03 2022-12-29 0.125 79,000 +6,000 0.01% 9,875
2022-12-28 2022-12-22 0.132 73,000 -52,000 0.01% 9,636
2022-12-23 2022-12-21 0.126 125,000 -10,000 0.01% 15,750
2022-12-21 2022-12-19 0.130 135,000 -19,000 0.01% 17,550
2022-12-20 2022-12-16 0.134 154,000 -25,000 0.02% 20,636
2022-12-14 2022-12-12 0.132 179,000 -7,000 0.02% 23,628
2022-12-13 2022-12-09 0.135 186,000 -3,000 0.02% 25,110
2022-12-12 2022-12-08 0.138 189,000 -5,000 0.02% 26,082
2022-12-09 2022-12-07 0.133 194,000 -35,000 0.02% 25,802
2022-12-07 2022-12-05 0.130 229,000 -27,000 0.02% 29,770
2022-12-05 2022-12-01 0.129 256,000 -15,000 0.03% 33,024
2022-12-02 2022-11-30 0.131 271,000 -6,000 0.03% 35,501
2022-12-01 2022-11-29 0.128 277,000 -6,000 0.03% 35,456
2022-11-30 2022-11-28 0.125 283,000 -52,000 0.03% 35,375
2022-11-29 2022-11-25 0.128 335,000 -4,000 0.03% 42,880
2022-11-28 2022-11-24 0.130 339,000 +183,000 0.03% 44,070
2022-11-25 2022-11-23 0.135 156,000 -392,000 0.02% 21,060
2022-11-24 2022-11-22 0.124 548,000 -36,000 0.05% 67,952
2022-11-23 2022-11-21 0.125 584,000 -2,000 0.06% 73,000
2022-11-22 2022-11-18 0.128 586,000 -9,000 0.06% 75,008
2022-11-18 2022-11-16 0.129 595,000 +299,000 0.06% 76,755
2022-11-17 2022-11-15 0.120 296,000 +200,000 0.03% 35,520
2022-11-15 2022-11-11 0.108 96,000 -3,000 0.01% 10,368
2022-11-14 2022-11-10 0.107 99,000 -9,000 0.01% 10,593
2022-11-11 2022-11-09 0.112 108,000 -13,000 0.01% 12,096
2022-11-10 2022-11-08 0.111 121,000 +20,000 0.01% 13,431
2022-11-09 2022-11-07 0.112 101,000 +1,000 0.01% 11,312
2022-11-03 2022-11-01 0.108 100,000 -5,000 0.01% 10,800
2022-10-28 2022-10-26 0.126 105,000 -4,000 0.01% 13,230
2022-10-26 2022-10-24 0.129 109,000 +3,000 0.01% 14,061
2022-10-21 2022-10-19 0.145 106,000 -5,000 0.01% 15,370
2022-10-14 2022-10-12 0.154 111,000 -4,000 0.01% 17,094
2022-10-13 2022-10-11 0.154 115,000 -3,000 0.01% 17,710
2022-10-12 2022-10-10 0.155 118,000 -2,000 0.01% 18,290
2022-10-07 2022-10-05 0.173 120,000 +2,000 0.01% 20,760
2022-09-27 2022-09-23 0.192 118,000 -4,000 0.01% 22,656
2022-09-26 2022-09-22 0.199 122,000 -4,000 0.01% 24,278
2022-09-23 2022-09-21 0.202 126,000 -5,000 0.01% 25,452
2022-09-16 2022-09-14 0.215 131,000 -6,000 0.01% 28,165
2022-09-15 2022-09-13 0.222 137,000 -5,000 0.01% 30,414
2022-09-14 2022-09-09 0.224 142,000 -7,000 0.01% 31,808
2022-09-13 2022-09-08 0.221 149,000 -6,000 0.01% 32,929
2022-09-09 2022-09-07 0.230 155,000 -6,000 0.02% 35,650
2022-09-08 2022-09-06 0.237 161,000 -6,000 0.02% 38,157
2022-09-06 2022-09-02 0.248 167,000 -1,000 0.02% 41,416
2022-09-01 2022-08-30 0.255 168,000 -1,000 0.02% 42,840
2022-08-26 2022-08-24 0.250 169,000 +2,000 0.02% 42,250
2022-08-24 2022-08-22 0.260 167,000 -7,000 0.02% 43,420
2022-08-04 2022-08-02 0.230 174,000 +2,000 0.02% 40,020
2022-07-14 2022-07-12 0.250 172,000 +5,000 0.02% 43,000
2022-03-28 2022-03-24 0.275 167,000 +2,000 0.02% 45,925
2022-03-25 2022-03-23 0.270 165,000 +2,000 0.02% 44,550
2022-03-24 2022-03-22 0.265 163,000 +2,000 0.02% 43,195
2022-03-23 2022-03-21 0.260 161,000 +2,000 0.02% 41,860
2022-03-18 2022-03-16 0.260 159,000 +2,000 0.02% 41,340
2022-01-25 2022-01-21 0.265 157,000 -1,000 0.02% 41,605
2022-01-24 2022-01-20 0.265 158,000 -1,000 0.02% 41,870
2022-01-17 2022-01-13 0.270 159,000 -1,000 0.02% 42,930
2022-01-10 2022-01-06 0.260 160,000 -1,000 0.02% 41,600
2021-12-17 2021-12-15 0.290 161,000 -1,000 0.02% 46,690
2021-09-23 2021-09-20 0.370 162,000 -1,000 0.02% 59,940
2021-06-18 2021-06-16 0.410 163,000 -1,000 0.02% 66,830
2021-06-15 2021-06-10 0.345 164,000 -1,000 0.02% 56,580
2021-04-28 2021-04-26 0.365 165,000 +3,000 0.02% 60,225
2021-04-26 2021-04-22 0.370 162,000 -1,000 0.02% 59,940
2021-04-22 2021-04-20 0.360 163,000 +1,000 0.02% 58,680
2021-04-13 2021-04-09 0.360 162,000 -1,000 0.02% 58,320
2021-04-12 2021-04-08 0.375 163,000 -2,000 0.02% 61,125
2021-04-09 2021-04-07 0.375 165,000 +3,000 0.02% 61,875
2021-04-08 2021-04-01 0.385 162,000 -1,000 0.02% 62,370
2021-04-07 2021-03-31 0.395 163,000 +1,000 0.02% 64,385
2021-03-23 2021-03-19 0.430 162,000 -1,000 0.02% 69,660
2021-03-22 2021-03-18 0.445 163,000 -1,000 0.02% 72,535
2021-03-19 2021-03-17 0.430 164,000 -2,000 0.02% 70,520
2021-03-18 2021-03-16 0.445 166,000 -1,000 0.02% 73,870
2021-03-17 2021-03-15 0.510 167,000 -1,000 0.02% 85,170
2021-03-16 2021-03-12 0.365 168,000 -1,000 0.02% 61,320
2021-03-15 2021-03-11 0.365 169,000 -1,000 0.02% 61,685
2021-03-12 2021-03-10 0.360 170,000 -1,000 0.02% 61,200
2021-03-11 2021-03-09 0.370 171,000 -1,000 0.02% 63,270
2021-03-10 2021-03-08 0.375 172,000 -1,000 0.02% 64,500
2021-03-09 2021-03-05 0.370 173,000 -1,000 0.02% 64,010
2021-03-08 2021-03-04 0.380 174,000 -1,000 0.02% 66,120
2021-02-19 2021-02-17 0.410 175,000 +2,000 0.02% 71,750
2021-01-15 2021-01-13 0.415 173,000 -1,000 0.02% 71,795
2020-01-07 2020-01-03 0.300 174,000 +1,000 0.02% 52,200
2020-01-06 2020-01-02 0.310 173,000 +2,000 0.02% 53,630
2020-01-03 2019-12-31 0.300 171,000 +2,000 0.02% 51,300
2019-12-20 2019-12-18 0.300 169,000 +1,000 0.02% 50,700
2019-11-27 2019-11-25 0.320 168,000 +2,000 0.02% 53,760
2019-11-21 2019-11-19 0.325 166,000 +1,000 0.02% 53,950
2019-11-20 2019-11-18 0.310 165,000 +2,000 0.02% 51,150
2019-11-19 2019-11-15 0.310 163,000 +2,000 0.02% 50,530
2019-11-05 2019-11-01 0.330 161,000 +4,000 0.02% 53,130
2019-10-31 2019-10-29 0.335 157,000 +3,000 0.02% 52,595
2019-10-04 2019-10-02 0.360 154,000 +1,000 0.02% 55,440
2019-04-25 2019-04-23 0.700 153,000 +1,000 0.02% 107,100
2019-04-24 2019-04-18 0.690 152,000 +1,000 0.02% 104,880
2019-04-23 2019-04-17 0.700 151,000 +2,000 0.01% 105,700
2019-04-17 2019-04-15 0.700 149,000 +2,000 0.01% 104,300
2019-04-11 2019-04-09 0.740 147,000 +2,000 0.01% 108,780
2019-04-10 2019-04-08 0.740 145,000 +2,000 0.01% 107,300
2019-04-09 2019-04-04 0.730 143,000 +2,000 0.01% 104,390
2019-04-04 2019-04-02 0.720 141,000 +2,000 0.01% 101,520
2019-04-03 2019-04-01 0.700 139,000 +4,000 0.01% 97,300
2019-04-02 2019-03-29 0.770 135,000 +2,000 0.01% 103,950
2019-03-29 2019-03-27 0.800 133,000 +1,000 0.01% 106,400
2019-03-26 2019-03-22 0.780 132,000 +1,000 0.01% 102,960
2019-03-20 2019-03-18 0.750 131,000 +1,000 0.01% 98,250
2019-03-19 2019-03-15 0.740 130,000 +2,000 0.01% 96,200
2019-03-08 2019-03-06 0.720 128,000 +2,000 0.01% 92,160
2019-03-06 2019-03-04 0.730 126,000 +5,000 0.01% 91,980
2019-03-05 2019-03-01 0.750 121,000 +3,000 0.01% 90,750
2019-02-27 2019-02-25 0.660 118,000 +1,000 0.01% 77,880
2019-02-21 2019-02-19 0.600 117,000 +1,000 0.01% 70,200
2019-01-29 2019-01-25 0.580 116,000 +1,000 0.01% 67,280
2018-12-21 2018-12-19 0.570 115,000 +1,000 0.01% 65,550
2018-12-20 2018-12-18 0.590 114,000 +1,000 0.01% 67,260
2018-11-08 2018-11-06 0.600 113,000 +2,000 0.01% 67,800
2018-11-06 2018-11-02 0.610 111,000 +2,000 0.01% 67,710
2018-08-09 2018-08-07 0.690 109,000 +2,000 0.01% 75,210
2018-07-27 2018-07-25 0.670 107,000 +2,000 0.01% 71,690
2018-07-20 2018-07-18 0.670 105,000 -5,000 0.01% 70,350
2018-07-05 2018-07-03 0.780 110,000 -20,000 0.01% 85,800
2018-07-03 2018-06-28 0.780 130,000 -4,000 0.01% 101,400
2018-06-29 2018-06-27 0.770 134,000 -7,000 0.01% 103,180
2018-06-25 2018-06-21 0.780 141,000 -2,000 0.01% 109,980
2018-06-11 2018-06-07 0.830 143,000 -9,000 0.01% 118,690
2018-05-31 2018-05-29 0.840 152,000 +28,000 0.02% 127,680
2018-05-29 2018-05-25 0.840 124,000 -9,000 0.01% 104,160
2018-05-25 2018-05-23 0.830 133,000 +9,000 0.01% 110,390
2018-05-24 2018-05-21 0.850 124,000 +20,000 0.01% 105,400
2018-05-23 2018-05-18 0.860 104,000 +1,000 0.01% 89,440
2018-05-21 2018-05-17 0.820 103,000 +1,000 0.01% 84,460
2018-05-15 2018-05-11 0.820 102,000 +2,000 0.01% 83,640
2018-04-26 2018-04-24 0.830 100,000 +1,000 0.01% 83,000
2018-04-17 2018-04-13 0.850 99,000 +2,000 0.01% 84,150
2018-04-16 2018-04-12 0.830 97,000 +2,000 0.01% 80,510
2018-04-13 2018-04-11 0.850 95,000 +2,000 0.01% 80,750
2018-04-10 2018-04-06 0.830 93,000 +1,000 0.01% 77,190
2018-03-16 2018-03-14 0.950 92,000 -1,000 0.01% 87,400
2018-03-15 2018-03-13 0.950 93,000 -1,000 0.01% 88,350
2018-03-14 2018-03-12 0.940 94,000 +6,000 0.01% 88,360
2018-03-13 2018-03-09 0.960 88,000 +2,000 0.01% 84,480
2018-03-12 2018-03-08 0.970 86,000 +1,000 0.01% 83,420
2018-03-05 2018-03-01 0.960 85,000 -8,000 0.01% 81,600
2018-03-02 2018-02-28 0.940 93,000 +8,000 0.01% 87,420
2018-02-28 2018-02-26 0.980 85,000 +2,000 0.01% 83,300
2018-02-22 2018-02-20 1.010 83,000 -9,000 0.01% 83,830
2018-02-21 2018-02-15 1.010 92,000 +3,000 0.01% 92,920
2018-02-20 2018-02-13 1.030 89,000 -1,000 0.01% 91,670
2018-02-14 2018-02-12 0.760 90,000 +9,000 0.01% 68,400
2018-02-07 2018-02-05 0.830 81,000 +2,000 0.01% 67,230
2018-01-30 2018-01-26 0.860 79,000 +2,000 0.01% 67,940
2018-01-26 2018-01-24 0.890 77,000 -3,000 0.01% 68,530
2018-01-24 2018-01-22 0.820 80,000 +3,000 0.01% 65,600
2018-01-16 2018-01-12 0.840 77,000 +2,000 0.01% 64,680
2018-01-12 2018-01-10 0.820 75,000 +2,000 0.01% 61,500
2018-01-11 2018-01-09 0.830 73,000 +2,000 0.01% 60,590
2018-01-10 2018-01-08 0.810 71,000 +2,000 0.01% 57,510
2018-01-09 2018-01-05 0.820 69,000 +2,000 0.01% 56,580
2018-01-08 2018-01-04 0.850 67,000 +2,000 0.01% 56,950
2018-01-02 2017-12-28 0.850 65,000 +2,000 0.01% 55,250
2017-12-29 2017-12-27 0.830 63,000 -8,000 0.01% 52,290
2017-12-28 2017-12-22 0.790 71,000 -32,000 0.01% 56,090
2017-12-27 2017-12-21 0.740 103,000 +15,000 0.01% 76,220
2017-12-22 2017-12-20 0.700 88,000 +13,000 0.01% 61,600
2017-12-21 2017-12-19 0.710 75,000 +2,000 0.01% 53,250
2017-12-20 2017-12-18 0.730 73,000 +2,000 0.01% 53,290
2017-12-18 2017-12-14 0.700 71,000 +16,000 0.01% 49,700
2017-12-11 2017-12-07 0.650 55,000 +2,000 0.01% 35,750
2017-12-08 2017-12-06 0.670 53,000 +2,000 0.01% 35,510
2017-12-07 2017-12-05 0.670 51,000 +2,000 0.01% 34,170
2017-12-06 2017-12-04 0.710 49,000 +2,000 0.00% 34,790
2017-11-28 2017-11-24 0.690 47,000 +1,000 0.00% 32,430
2017-11-27 2017-11-23 0.690 46,000 +1,000 0.00% 31,740
2017-11-23 2017-11-21 0.690 45,000 -3,863,000 0.00% 31,050
2017-11-22 2017-11-20 0.720 3,908,000 -17,000 0.39% 2,813,760
2017-11-21 2017-11-17 0.720 3,925,000 -3,000 0.39% 2,826,000
2017-11-17 2017-11-15 0.740 3,928,000 -5,000 0.39% 2,906,720
2017-11-14 2017-11-10 0.750 3,933,000 -14,000 0.39% 2,949,750
2017-11-13 2017-11-09 0.770 3,947,000 -13,000 0.39% 3,039,190
2017-11-09 2017-11-07 0.770 3,960,000 -11,000 0.39% 3,049,200
2017-11-06 2017-11-02 0.800 3,971,000 +1,000 0.39% 3,176,800
2017-11-02 2017-10-31 0.800 3,970,000 +1,000 0.39% 3,176,000
2017-11-01 2017-10-30 0.790 3,969,000 -4,000 0.39% 3,135,510
2017-10-30 2017-10-26 0.770 3,973,000 +3,000 0.39% 3,059,210
2017-10-27 2017-10-25 0.760 3,970,000 +12,000 0.39% 3,017,200
2017-10-26 2017-10-24 0.780 3,958,000 +4,000 0.39% 3,087,240
2017-10-25 2017-10-23 0.800 3,954,000 +1,000 0.39% 3,163,200
2017-10-24 2017-10-20 0.820 3,953,000 +6,000 0.39% 3,241,460
2017-10-23 2017-10-19 0.820 3,947,000 -15,000 0.39% 3,236,540
2017-10-20 2017-10-18 0.830 3,962,000 -4,000 0.39% 3,288,460
2017-10-18 2017-10-16 0.840 3,966,000 +12,000 0.39% 3,331,440
2017-10-13 2017-10-11 0.820 3,954,000 +1,000 0.39% 3,242,280
2017-10-12 2017-10-10 0.820 3,953,000 +2,000 0.39% 3,241,460
2017-10-11 2017-10-09 0.830 3,951,000 +1,000 0.39% 3,279,330
2017-10-10 2017-10-06 0.840 3,950,000 +2,000 0.39% 3,318,000
2017-10-09 2017-10-04 0.840 3,948,000 +2,000 0.39% 3,316,320
2017-10-06 2017-10-03 0.830 3,946,000 +5,000 0.39% 3,275,180
2017-10-04 2017-09-29 0.850 3,941,000 -4,000 0.39% 3,349,850
2017-09-29 2017-09-27 0.830 3,945,000 +5,000 0.39% 3,274,350
2017-09-28 2017-09-26 0.830 3,940,000 +7,000 0.39% 3,270,200
2017-09-27 2017-09-25 0.840 3,933,000 +1,000 0.39% 3,303,720
2017-09-26 2017-09-22 0.870 3,932,000 -4,000 0.39% 3,420,840
2017-09-25 2017-09-21 0.880 3,936,000 -2,000 0.39% 3,463,680
2017-09-22 2017-09-20 0.890 3,938,000 +1,000 0.39% 3,504,820
2017-09-21 2017-09-19 0.880 3,937,000 -3,000 0.39% 3,464,560
2017-09-20 2017-09-18 0.890 3,940,000 -8,000 0.39% 3,506,600
2017-09-18 2017-09-14 0.940 3,948,000 -8,000 0.39% 3,711,120
2017-09-15 2017-09-13 0.920 3,956,000 -7,000 0.39% 3,639,520
2017-09-08 2017-09-06 0.920 3,963,000 +1,000 0.39% 3,645,960
2017-09-07 2017-09-05 0.920 3,962,000 +3,000 0.39% 3,645,040
2017-09-06 2017-09-04 0.940 3,959,000 +29,000 0.39% 3,721,460
2017-09-05 2017-09-01 0.960 3,930,000 -4,000 0.39% 3,772,800
2017-09-04 2017-08-31 0.860 3,934,000 +13,000 0.39% 3,383,240
2017-09-01 2017-08-30 0.850 3,921,000 +19,000 0.39% 3,332,850
2017-08-31 2017-08-29 0.910 3,902,000 +21,000 0.39% 3,550,820
2017-08-16 2017-08-14 1.000 3,881,000 +1,000 0.38% 3,881,000
2017-08-14 2017-08-10 1.010 3,880,000 +1,000 0.38% 3,918,800
2017-08-11 2017-08-09 1.010 3,879,000 +1,000 0.38% 3,917,790
2017-08-08 2017-08-04 1.020 3,878,000 +1,000 0.38% 3,955,560
2017-07-21 2017-07-19 1.050 3,877,000 +1,000 0.38% 4,070,850
2017-07-14 2017-07-12 1.030 3,876,000 +2,000 0.38% 3,992,280
2017-06-26 2017-06-22 1.020 3,874,000 -15,000 0.38% 3,951,480
2017-06-22 2017-06-20 1.020 3,889,000 +6,000 0.38% 3,966,780
2017-06-21 2017-06-19 1.020 3,883,000 +2,000 0.38% 3,960,660
2017-06-20 2017-06-16 1.020 3,881,000 +2,000 0.38% 3,958,620
2017-06-19 2017-06-15 1.030 3,879,000 +2,000 0.38% 3,995,370
2017-06-09 2017-06-07 1.040 3,877,000 -12,000 0.38% 4,032,080
2017-06-08 2017-06-06 1.060 3,889,000 +1,000 0.38% 4,122,340
2017-06-07 2017-06-05 1.070 3,888,000 +2,000 0.38% 4,160,160
2017-06-05 2017-06-01 1.070 3,886,000 -1,000 0.38% 4,158,020
2017-05-24 2017-05-22 1.090 3,887,000 +16,000 0.38% 4,236,830
2017-05-17 2017-05-15 1.090 3,871,000 +1,000 0.38% 4,219,390
2017-05-15 2017-05-11 1.100 3,870,000 +7,000 0.38% 4,257,000
2017-05-12 2017-05-10 1.100 3,863,000 -53,000 0.38% 4,249,300
2017-03-17 2017-03-15 1.120 3,916,000 -2,000 0.39% 4,385,920
2017-03-16 2017-03-14 1.130 3,918,000 +2,000 0.39% 4,427,340
2017-02-03 2017-02-01 1.120 3,916,000 -1,000 0.39% 4,385,920
2017-01-13 2017-01-11 1.090 3,917,000 +1,000 0.39% 4,269,530
2016-11-18 2016-11-16 1.090 3,916,000 -5,000 0.39% 4,268,440
2016-11-15 2016-11-11 1.100 3,921,000 +5,000 0.39% 4,313,100
2016-10-20 2016-10-18 1.110 3,916,000 -1,000 0.39% 4,346,760
2016-10-13 2016-10-11 1.110 3,917,000 +1,000 0.39% 4,347,870
2016-09-28 2016-09-26 1.050 3,916,000 -15,000 0.39% 4,111,800
2016-09-23 2016-09-21 1.040 3,931,000 +9,000 0.39% 4,088,240
2016-09-20 2016-09-15 1.070 3,922,000 -4,000 0.39% 4,196,540
2016-09-19 2016-09-14 1.040 3,926,000 +2,000 0.39% 4,083,040
2016-09-14 2016-09-12 1.080 3,924,000 -5,000 0.39% 4,237,920
2016-09-13 2016-09-09 1.100 3,929,000 +13,000 0.39% 4,321,900
2016-09-12 2016-09-08 1.070 3,916,000 -8,000 0.39% 4,190,120
2016-09-09 2016-09-07 1.070 3,924,000 +8,000 0.39% 4,198,680
2016-09-05 2016-09-01 1.050 3,916,000 -2,000 0.39% 4,111,800
2016-09-02 2016-08-31 1.170 3,918,000 +2,000 0.39% 4,584,060
2016-08-22 2016-08-18 1.220 3,916,000 -6,000 0.39% 4,777,520
2016-08-18 2016-08-16 1.240 3,922,000 +3,000 0.39% 4,863,280
2016-08-16 2016-08-12 1.240 3,919,000 +3,000 0.39% 4,859,560
2016-08-11 2016-08-09 1.210 3,916,000 -12,000 0.39% 4,738,360
2016-08-10 2016-08-08 1.220 3,928,000 +12,000 0.39% 4,792,160
2016-08-08 2016-08-04 1.180 3,916,000 -8,000 0.39% 4,620,880
2016-08-05 2016-08-03 1.160 3,924,000 +8,000 0.39% 4,551,840
2016-08-01 2016-07-28 1.200 3,916,000 -3,000 0.39% 4,699,200
2016-07-28 2016-07-26 1.190 3,919,000 -9,000 0.39% 4,663,610
2016-07-21 2016-07-19 1.220 3,928,000 -9,000 0.39% 4,792,160
2016-07-20 2016-07-18 1.210 3,937,000 -3,000 0.39% 4,763,770
2016-07-18 2016-07-14 1.220 3,940,000 +5,000 0.39% 4,806,800
2016-07-15 2016-07-13 1.230 3,935,000 +1,000 0.39% 4,840,050
2016-07-13 2016-07-11 1.210 3,934,000 -6,000 0.39% 4,760,140
2016-07-12 2016-07-08 1.190 3,940,000 +1,000 0.39% 4,688,600
2016-07-11 2016-07-07 1.220 3,939,000 -6,000 0.39% 4,805,580
2016-07-08 2016-07-06 1.220 3,945,000 -3,000 0.39% 4,812,900
2016-07-07 2016-07-05 1.210 3,948,000 -3,000 0.39% 4,777,080
2016-06-29 2016-06-27 1.200 3,951,000 -9,000 0.39% 4,741,200
2016-06-28 2016-06-24 1.190 3,960,000 +28,000 0.39% 4,712,400
2016-06-24 2016-06-22 1.250 3,932,000 +6,000 0.39% 4,915,000
2016-06-20 2016-06-16 1.240 3,926,000 +4,000 0.39% 4,868,240
2016-06-17 2016-06-15 1.220 3,922,000 +6,000 0.39% 4,784,840
2016-06-15 2016-06-13 1.200 3,916,000 -20,000 0.39% 4,699,200
2016-06-07 2016-06-03 1.190 3,936,000 +13,000 0.39% 4,683,840
2016-06-06 2016-06-02 1.130 3,923,000 +7,000 0.39% 4,432,990
2016-04-12 2016-04-08 1.140 3,916,000 -7,000 0.39% 4,464,240
2016-03-31 2016-03-29 1.100 3,923,000 -1,000 0.39% 4,315,300
2016-03-17 2016-03-15 1.040 3,924,000 -2,000 0.39% 4,080,960
2016-03-11 2016-03-09 1.070 3,926,000 -9,000 0.39% 4,200,820
2016-03-10 2016-03-08 1.070 3,935,000 -15,000 0.39% 4,210,450
2016-03-08 2016-03-04 1.080 3,950,000 -24,000 0.39% 4,266,000
2016-03-07 2016-03-03 1.040 3,974,000 +3,000 0.39% 4,132,960
2016-02-29 2016-02-25 1.010 3,971,000 -12,000 0.39% 4,010,710
2016-02-25 2016-02-23 1.020 3,983,000 +4,000 0.39% 4,062,660
2016-02-23 2016-02-19 1.030 3,979,000 -11,000 0.39% 4,098,370
2016-02-22 2016-02-18 1.030 3,990,000 +8,000 0.39% 4,109,700
2016-02-18 2016-02-16 1.010 3,982,000 +16,000 0.39% 4,021,820
2016-02-17 2016-02-15 1.010 3,966,000 +6,000 0.39% 4,005,660
2016-02-11 2016-02-04 1.010 3,960,000 -7,000 0.39% 3,999,600
2016-02-05 2016-02-03 0.990 3,967,000 +8,000 0.39% 3,927,330
2016-02-02 2016-01-29 1.020 3,959,000 -1,000 0.39% 4,038,180
2016-01-29 2016-01-27 0.990 3,960,000 -1,000 0.39% 3,920,400
2016-01-28 2016-01-26 1.000 3,961,000 -12,000 0.39% 3,961,000
2016-01-27 2016-01-25 1.020 3,973,000 +7,000 0.39% 4,052,460
2016-01-26 2016-01-22 1.000 3,966,000 +36,000 0.39% 3,966,000
2016-01-25 2016-01-21 1.000 3,930,000 -10,000 0.39% 3,930,000
2016-01-22 2016-01-20 1.050 3,940,000 +15,000 0.39% 4,137,000
2016-01-21 2016-01-19 1.140 3,925,000 +6,000 0.39% 4,474,500
2016-01-19 2016-01-15 1.120 3,919,000 +3,000 0.39% 4,389,280
2016-01-11 2016-01-07 1.170 3,916,000 -5,000 0.39% 4,581,720
2016-01-08 2016-01-06 1.200 3,921,000 -12,000 0.39% 4,705,200
2016-01-07 2016-01-05 1.210 3,933,000 +3,000 0.39% 4,758,930
2016-01-06 2016-01-04 1.210 3,930,000 -3,000 0.39% 4,755,300
2016-01-04 2015-12-29 1.300 3,933,000 -15,000 0.39% 5,112,900
2015-12-28 2015-12-22 1.230 3,948,000 -11,000 0.39% 4,856,040
2015-12-22 2015-12-18 1.200 3,959,000 -6,000 0.39% 4,750,800
2015-12-17 2015-12-15 1.180 3,965,000 -6,000 0.39% 4,678,700
2015-12-16 2015-12-14 1.160 3,971,000 -19,000 0.39% 4,606,360
2015-12-15 2015-12-11 1.160 3,990,000 +2,000 0.39% 4,628,400
2015-12-14 2015-12-10 1.210 3,988,000 +22,000 0.39% 4,825,480
2015-12-11 2015-12-09 1.200 3,966,000 -19,000 0.39% 4,759,200
2015-12-10 2015-12-08 1.150 3,985,000 -26,000 0.39% 4,582,750
2015-12-04 2015-12-02 1.220 4,011,000 +18,000 0.40% 4,893,420
2015-12-03 2015-12-01 1.210 3,993,000 +11,000 0.39% 4,831,530
2015-12-02 2015-11-30 1.200 3,982,000 -178,537 0.39% 4,778,400
2015-12-01 2015-11-27 1.240 4,160,537 +12,000 0.41% 5,159,066
2015-11-30 2015-11-26 1.290 4,148,537 +6,000 0.41% 5,351,613
2015-11-17 2015-11-13 1.280 4,142,537 -14,000 0.41% 5,302,447
2015-11-16 2015-11-12 1.290 4,156,537 -24,000 0.41% 5,361,933
2015-11-13 2015-11-11 1.280 4,180,537 -20,000 0.41% 5,351,087
2015-11-11 2015-11-09 1.310 4,200,537 -41,000 0.42% 5,502,703
2015-11-09 2015-11-05 1.330 4,241,537 -27,000 0.42% 5,641,244
2015-11-06 2015-11-04 1.320 4,268,537 -6,000 0.42% 5,634,469
2015-11-04 2015-11-02 1.310 4,274,537 -6,000 0.42% 5,599,643
2015-11-02 2015-10-29 1.310 4,280,537 -15,000 0.42% 5,607,503
2015-10-22 2015-10-19 1.330 4,295,537 -6,000 0.42% 5,713,064
2015-10-19 2015-10-15 1.310 4,301,537 -14,000 0.43% 5,635,013
2015-10-16 2015-10-14 1.310 4,315,537 -1,000 0.43% 5,653,353
2015-10-14 2015-10-12 1.360 4,316,537 +29,000 0.43% 5,870,490
2015-10-13 2015-10-09 1.320 4,287,537 -18,000 0.42% 5,659,549
2015-10-12 2015-10-08 1.300 4,305,537 -2,000 0.43% 5,597,198
2015-10-08 2015-10-06 1.220 4,307,537 +19,000 0.43% 5,255,195
2015-10-07 2015-10-05 1.250 4,288,537 +34,000 0.42% 5,360,671
2015-10-06 2015-10-02 1.290 4,254,537 +18,000 0.42% 5,488,353
2015-10-02 2015-09-29 1.200 4,236,537 +12,000 0.42% 5,083,844
2015-09-30 2015-09-25 1.290 4,224,537 +2,000 0.42% 5,449,653
2015-09-29 2015-09-24 1.270 4,222,537 +27,000 0.42% 5,362,622
2015-09-25 2015-09-23 1.300 4,195,537 -18,000 0.41% 5,454,198
2015-09-21 2015-09-17 1.370 4,213,537 -1,000 0.42% 5,772,546
2015-09-18 2015-09-16 1.370 4,214,537 +2,000 0.42% 5,773,916
2015-09-17 2015-09-15 1.310 4,212,537 +44,000 0.42% 5,518,423
2015-09-16 2015-09-14 1.390 4,168,537 -43,000 0.41% 5,794,266
2015-09-14 2015-09-10 1.030 4,211,537 +5,000 0.42% 4,337,883
2015-09-11 2015-09-09 1.020 4,206,537 +42,000 0.42% 4,290,668
2015-09-10 2015-09-08 1.050 4,164,537 +38,000 0.41% 4,372,764
2015-09-09 2015-09-07 1.060 4,126,537 +20,000 0.41% 4,374,129
2015-09-07 2015-09-02 1.050 4,106,537 -71,000 0.41% 4,311,864
2015-09-04 2015-09-01 1.080 4,177,537 -10,000 0.41% 4,511,740
2015-09-02 2015-08-31 1.080 4,187,537 -25,000 0.41% 4,522,540
2015-09-01 2015-08-28 1.100 4,212,537 +95,000 0.42% 4,633,791
2015-08-31 2015-08-27 1.180 4,117,537 -95,000 0.41% 4,858,694
2015-08-27 2015-08-25 1.110 4,212,537 +34,000 0.42% 4,675,916
2015-08-26 2015-08-24 1.180 4,178,537 +34,000 0.41% 4,930,674
2015-08-25 2015-08-21 1.300 4,144,537 +38,000 0.41% 5,387,898
2015-06-09 2015-06-05 2.300 4,106,537 -50,000 0.41% 9,445,035
2015-06-08 2015-06-04 2.290 4,156,537 +50,000 0.41% 9,518,470
2015-06-02 2015-05-29 2.470 4,106,537 -25,000 0.41% 10,143,146
2015-03-03 2015-02-27 1.820 4,131,537 -5,000 0.41% 7,519,397
2014-11-27 2014-11-25 2.570 4,136,537 -3,000 0.41% 10,630,900
2014-09-22 2014-09-18 2.720 4,139,537 -56,000 0.41% 11,259,541
2014-08-15 2014-08-13 2.650 4,195,537 +100,000 0.41% 11,118,173
2014-08-13 2014-08-11 2.640 4,095,537 -95,000 0.41% 10,812,218
2014-07-29 2014-07-25 2.620 4,190,537 +1,000 0.41% 10,979,207
2014-07-22 2014-07-18 2.630 4,189,537 -1,000 0.41% 11,018,482
2014-07-10 2014-07-08 2.670 4,190,537 -31,000 0.41% 11,188,734
2014-07-04 2014-07-02 2.740 4,221,537 -65,019 0.42% 11,567,011
2014-06-19 2014-06-17 2.740 4,286,556 -15,000 0.42% 11,745,163
2014-06-03 2014-05-29 2.670 4,301,556 +50,000 0.43% 11,485,155
2014-05-21 2014-05-19 2.390 4,251,556 +67,000 0.42% 10,161,219
2014-04-14 2014-04-10 2.400 4,184,556 -54,000 0.41% 10,042,934
2014-03-31 2014-03-27 2.210 4,238,556 -79,000 0.42% 9,367,209
2014-03-13 2014-03-11 2.580 4,317,556 +54,000 0.43% 11,139,294
2014-01-29 2014-01-27 2.270 4,263,556 -1,000,000 0.42% 9,678,272
2014-01-08 2014-01-06 2.630 5,263,556 -608,000 0.52% 13,843,152
2014-01-07 2014-01-03 2.640 5,871,556 -792,000 0.58% 15,500,908
2014-01-06 2014-01-02 2.710 6,663,556 -479,000 0.66% 18,058,237
2013-12-27 2013-12-20 2.630 7,142,556 -921,000 0.71% 18,784,922
2013-12-16 2013-12-12 2.860 8,063,556 -290,000 0.80% 23,061,770
2013-12-12 2013-12-10 2.940 8,353,556 -240,000 0.83% 24,559,455
2013-12-05 2013-12-03 3.040 8,593,556 +240,000 0.85% 26,124,410
2013-12-04 2013-12-02 3.090 8,353,556 +560,000 0.83% 25,812,488
2013-12-03 2013-11-29 3.110 7,793,556 +400,000 0.77% 24,237,959
2013-11-28 2013-11-26 2.980 7,393,556 -205,000 0.73% 22,032,797
2013-11-21 2013-11-19 2.820 7,598,556 +200,000 0.75% 21,427,928
2013-11-12 2013-11-08 2.960 7,398,556 +415,000 0.73% 21,899,726
2013-11-11 2013-11-07 3.010 6,983,556 +637,000 0.69% 21,020,504
2013-11-08 2013-11-06 3.050 6,346,556 +878,000 0.63% 19,356,996
2013-10-31 2013-10-29 2.730 5,468,556 +200,537 0.54% 14,929,158
2013-10-22 2013-10-18 2.740 5,268,019 -17,000 0.52% 14,434,372
2013-10-21 2013-10-17 2.750 5,285,019 -25,000 0.52% 14,533,802
2013-10-18 2013-10-16 2.730 5,310,019 -15,000 0.53% 14,496,352
2013-09-26 2013-09-24 2.500 5,325,019 -75,000 0.53% 13,312,548
2013-09-25 2013-09-23 2.480 5,400,019 -209,584 0.53% 13,392,047
2013-09-24 2013-09-19 2.460 5,609,603 -60,000 0.55% 13,799,623
2013-09-19 2013-09-17 2.450 5,669,603 -455,000 0.56% 13,890,527
2013-09-18 2013-09-16 2.460 6,124,603 -250,000 0.61% 15,066,523
2013-09-17 2013-09-13 2.450 6,374,603 +361,664 0.63% 15,617,777
2013-09-13 2013-09-11 2.440 6,012,939 -2,680,195 0.59% 14,671,571
2013-09-12 2013-09-10 2.430 8,693,134 -2,920,000 0.86% 21,124,316
2013-09-11 2013-09-09 2.350 11,613,134 -1,617,000 1.15% 27,290,865
2013-09-10 2013-09-06 2.420 13,230,134 -222,000 1.31% 32,016,924
2013-09-03 2013-08-30 2.390 13,452,134 +1,128,323 1.33% 32,150,600
2013-08-26 2013-08-22 2.570 12,323,811 +1,737,616 1.22% 31,672,194
2013-08-15 2013-08-12 2.220 10,586,195 -45,000 1.05% 23,501,353
2013-08-13 2013-08-09 2.160 10,631,195 -1,266,000 1.05% 22,963,381
2013-08-12 2013-08-08 2.120 11,897,195 -548,000 1.18% 25,222,053
2013-07-17 2013-07-15 1.960 12,445,195 +200,000 1.23% 24,392,582
2013-07-05 2013-07-03 1.990 12,245,195 +45,000 1.21% 24,367,938
2013-06-14 2013-06-11 3.348 12,200,195 +282,687 1.21% 40,840,952
2013-06-07 2013-06-05 3.706 11,917,508 -294,025 1.21% 44,164,708
2013-06-06 2013-06-04 3.665 12,211,533 -141,640 1.24% 44,754,277
2013-06-05 2013-06-03 3.706 12,353,173 -195,366 1.25% 45,779,224
2013-06-04 2013-05-31 3.818 12,548,539 -189,505 1.27% 47,916,306
2013-06-03 2013-05-30 3.829 12,738,044 +84,984 1.29% 48,770,329
2013-05-31 2013-05-29 3.859 12,653,060 +2,930 1.28% 48,833,545
2013-05-29 2013-05-27 3.788 12,650,130 -781,463 1.28% 47,915,723
2013-05-24 2013-05-22 3.665 13,431,593 -94,752 1.36% 49,225,698
2013-05-21 2013-05-16 3.726 13,526,345 -164,108 1.37% 50,403,788
2013-05-20 2013-05-15 3.839 13,690,453 -23,444 1.39% 52,556,982
2013-05-16 2013-05-14 3.767 13,713,897 -136,756 1.39% 51,664,239
2013-05-14 2013-05-10 3.911 13,850,653 -160,200 1.40% 54,164,526
2013-05-09 2013-05-07 3.993 14,010,853 -160,200 1.42% 55,938,462
2013-05-08 2013-05-06 3.952 14,171,053 +976,830 1.43% 55,997,774
2013-05-06 2013-05-02 3.859 13,194,223 -160,200 1.34% 50,922,124
2013-04-30 2013-04-26 3.798 13,354,423 -57,633 1.35% 50,720,132
2013-04-29 2013-04-25 3.859 13,412,056 -160,200 1.36% 51,762,834
2013-04-18 2013-04-16 3.583 13,572,256 -703,317 1.37% 48,629,681
2013-04-12 2013-04-10 3.603 14,275,573 +188,494 1.45% 51,441,965
2013-04-09 2013-04-05 3.450 14,087,079 +51,772 1.43% 48,599,543
2013-04-02 2013-03-27 3.931 14,035,307 -2,930 1.42% 55,174,001
2013-03-28 2013-03-26 3.890 14,038,237 -1,589,301 1.42% 54,610,670
2013-03-27 2013-03-25 3.757 15,627,538 -1,465,244 1.58% 58,713,499
2013-03-26 2013-03-22 4.023 17,092,782 -175,829 1.73% 68,768,039
2013-03-15 2013-03-13 3.522 17,268,611 -2,086,508 1.75% 60,813,106
2013-03-07 2013-03-05 3.870 19,355,119 -30,282 1.96% 74,897,786
2013-03-06 2013-03-04 3.818 19,385,401 -564,607 1.96% 74,022,706
2013-03-04 2013-02-28 3.972 19,950,008 +9,768 2.02% 79,242,129
2013-03-01 2013-02-27 3.849 19,940,240 -488,414 2.02% 76,753,743
2013-02-27 2013-02-25 3.972 20,428,654 +25,397 2.07% 81,143,328
2013-02-19 2013-02-15 4.218 20,403,257 +1,660,610 2.07% 86,055,385
2013-01-30 2013-01-28 3.931 18,742,647 +19,537 1.90% 73,678,960
2013-01-25 2013-01-23 4.136 18,723,110 +14,946,688 1.90% 77,435,604
2013-01-07 2013-01-03 4.269 3,776,422 -24,421 0.38% 16,121,220
2012-11-30 2012-11-28 3.286 3,800,843 +3,773,492 0.38% 12,490,111
2012-11-07 2012-11-05 3.266 27,351 +24,421 0.00% 89,319
2012-09-17 2012-09-13 2.887 2,930 +2,930 0.00% 8,459
2010-02-12 2010-02-10 4.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top