History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,861,000 | +0 | 0.38% | 1,621,620 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,861,000 | +0 | 0.38% | 1,660,230 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,861,000 | +0 | 0.38% | 1,718,145 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,861,000 | +0 | 0.38% | 1,698,840 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,861,000 | +0 | 0.38% | 1,660,230 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,861,000 | +0 | 0.38% | 1,698,840 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,861,000 | +0 | 0.38% | 1,660,230 |
| 2025-10-02 | 2025-09-29 | 0.425 | 3,861,000 | +0 | 0.38% | 1,640,925 |
| 2025-09-30 | 2025-09-26 | 0.440 | 3,861,000 | +0 | 0.38% | 1,698,840 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,861,000 | +0 | 0.38% | 1,660,230 |
| 2025-09-26 | 2025-09-24 | 0.425 | 3,861,000 | +0 | 0.38% | 1,640,925 |
| 2025-09-25 | 2025-09-23 | 0.430 | 3,861,000 | +0 | 0.38% | 1,660,230 |
| 2025-09-24 | 2025-09-22 | 0.445 | 3,861,000 | +0 | 0.38% | 1,718,145 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,861,000 | +0 | 0.38% | 1,640,925 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,861,000 | +0 | 0.38% | 1,679,535 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,861,000 | +0 | 0.38% | 1,698,840 |
| 2025-09-18 | 2025-09-16 | 0.450 | 3,861,000 | +0 | 0.38% | 1,737,450 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,861,000 | +0 | 0.38% | 1,833,975 |
| 2025-09-16 | 2025-09-12 | 0.415 | 3,861,000 | +0 | 0.38% | 1,602,315 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,861,000 | +0 | 0.38% | 1,698,840 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,861,000 | +20,000 | 0.38% | 1,737,450 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,841,000 | +28,000 | 0.38% | 1,421,170 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,813,000 | +790,000 | 0.38% | 1,487,070 |
| 2025-07-18 | 2025-07-16 | 0.305 | 3,023,000 | +226,000 | 0.30% | 922,015 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,797,000 | +861,000 | 0.28% | 895,040 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,936,000 | -29,000 | 0.19% | 365,904 |
| 2024-01-22 | 2024-01-18 | 0.180 | 1,965,000 | -60,000 | 0.19% | 353,700 |
| 2023-08-02 | 2023-07-31 | 0.211 | 2,025,000 | -100,000 | 0.20% | 427,275 |
| 2023-07-28 | 2023-07-26 | 0.193 | 2,125,000 | -85,000 | 0.21% | 410,125 |
| 2023-07-24 | 2023-07-20 | 0.198 | 2,210,000 | -40,000 | 0.22% | 437,580 |
| 2022-11-16 | 2022-11-14 | 0.112 | 2,250,000 | +42,000 | 0.22% | 252,000 |
| 2022-11-11 | 2022-11-09 | 0.112 | 2,208,000 | +573,000 | 0.22% | 247,296 |
| 2022-04-29 | 2022-04-27 | 0.255 | 1,635,000 | -447,000 | 0.16% | 416,925 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,082,000 | +376,000 | 0.21% | 572,550 |
| 2021-10-27 | 2021-10-25 | 0.340 | 1,706,000 | +20,000 | 0.17% | 580,040 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,686,000 | +20,000 | 0.17% | 640,680 |
| 2021-09-21 | 2021-09-17 | 0.375 | 1,666,000 | -40,000 | 0.16% | 624,750 |
| 2021-08-16 | 2021-08-12 | 0.365 | 1,706,000 | +1,000 | 0.17% | 622,690 |
| 2021-07-13 | 2021-07-09 | 0.370 | 1,705,000 | +20,000 | 0.17% | 630,850 |
| 2021-06-15 | 2021-06-10 | 0.345 | 1,685,000 | -76,000 | 0.17% | 581,325 |
| 2021-06-10 | 2021-06-08 | 0.345 | 1,761,000 | +16,000 | 0.17% | 607,545 |
| 2021-06-07 | 2021-06-03 | 0.340 | 1,745,000 | +60,000 | 0.17% | 593,300 |
| 2021-04-08 | 2021-04-01 | 0.385 | 1,685,000 | +20,000 | 0.17% | 648,725 |
| 2021-03-24 | 2021-03-22 | 0.425 | 1,665,000 | +20,000 | 0.16% | 707,625 |
| 2021-03-17 | 2021-03-15 | 0.510 | 1,645,000 | -51,000 | 0.16% | 838,950 |
| 2021-03-10 | 2021-03-08 | 0.375 | 1,696,000 | +32,000 | 0.17% | 636,000 |
| 2021-02-24 | 2021-02-22 | 0.385 | 1,664,000 | +20,000 | 0.16% | 640,640 |
| 2021-02-22 | 2021-02-18 | 0.400 | 1,644,000 | -23,000 | 0.16% | 657,600 |
| 2021-02-19 | 2021-02-17 | 0.410 | 1,667,000 | +83,000 | 0.16% | 683,470 |
| 2021-02-18 | 2021-02-16 | 0.400 | 1,584,000 | +30,000 | 0.16% | 633,600 |
| 2021-02-04 | 2021-02-02 | 0.395 | 1,554,000 | +20,000 | 0.15% | 613,830 |
| 2021-02-01 | 2021-01-28 | 0.395 | 1,534,000 | +20,000 | 0.15% | 605,930 |
| 2021-01-20 | 2021-01-18 | 0.400 | 1,514,000 | +20,000 | 0.15% | 605,600 |
| 2020-12-29 | 2020-12-24 | 0.430 | 1,494,000 | +51,000 | 0.15% | 642,420 |
| 2020-12-21 | 2020-12-17 | 0.455 | 1,443,000 | +29,000 | 0.14% | 656,565 |
| 2020-12-08 | 2020-12-04 | 0.450 | 1,414,000 | -60,000 | 0.14% | 636,300 |
| 2020-12-07 | 2020-12-03 | 0.445 | 1,474,000 | +60,000 | 0.15% | 655,930 |
| 2020-12-03 | 2020-12-01 | 0.460 | 1,414,000 | -10,000 | 0.14% | 650,440 |
| 2020-11-26 | 2020-11-24 | 0.455 | 1,424,000 | -100,000 | 0.14% | 647,920 |
| 2020-11-20 | 2020-11-18 | 0.465 | 1,524,000 | +100,000 | 0.15% | 708,660 |
| 2020-11-19 | 2020-11-17 | 0.455 | 1,424,000 | -37,000 | 0.14% | 647,920 |
| 2020-11-18 | 2020-11-16 | 0.445 | 1,461,000 | -98,000 | 0.14% | 650,145 |
| 2020-11-17 | 2020-11-13 | 0.465 | 1,559,000 | -60,000 | 0.15% | 724,935 |
| 2020-11-16 | 2020-11-12 | 0.465 | 1,619,000 | -40,000 | 0.16% | 752,835 |
| 2020-11-13 | 2020-11-11 | 0.455 | 1,659,000 | +105,000 | 0.16% | 754,845 |
| 2020-11-11 | 2020-11-09 | 0.465 | 1,554,000 | +20,000 | 0.15% | 722,610 |
| 2020-11-09 | 2020-11-05 | 0.445 | 1,534,000 | +150,000 | 0.15% | 682,630 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,384,000 | +40,000 | 0.14% | 650,480 |
| 2020-10-27 | 2020-10-22 | 0.480 | 1,344,000 | +10,000 | 0.13% | 645,120 |
| 2020-10-20 | 2020-10-16 | 0.495 | 1,334,000 | +20,000 | 0.13% | 660,330 |
| 2020-10-15 | 2020-10-12 | 0.510 | 1,314,000 | +30,000 | 0.13% | 670,140 |
| 2020-10-12 | 2020-10-08 | 0.560 | 1,284,000 | -50,000 | 0.13% | 719,040 |
| 2020-10-05 | 2020-09-29 | 0.440 | 1,334,000 | -20,000 | 0.13% | 586,960 |
| 2020-09-29 | 2020-09-25 | 0.440 | 1,354,000 | +50,000 | 0.13% | 595,760 |
| 2020-09-28 | 2020-09-24 | 0.450 | 1,304,000 | +20,000 | 0.13% | 586,800 |
| 2020-09-24 | 2020-09-22 | 0.485 | 1,284,000 | -50,000 | 0.13% | 622,740 |
| 2020-09-21 | 2020-09-17 | 0.530 | 1,334,000 | +50,000 | 0.13% | 707,020 |
| 2020-09-18 | 2020-09-16 | 0.620 | 1,284,000 | -54,000 | 0.13% | 796,080 |
| 2020-09-17 | 2020-09-15 | 0.195 | 1,338,000 | +20,000 | 0.13% | 260,910 |
| 2020-09-16 | 2020-09-14 | 0.175 | 1,318,000 | +30,000 | 0.13% | 230,650 |
| 2020-07-29 | 2020-07-27 | 0.210 | 1,288,000 | -24,000 | 0.13% | 270,480 |
| 2020-04-23 | 2020-04-21 | 0.149 | 1,312,000 | +42,000 | 0.13% | 195,488 |
| 2020-02-12 | 2020-02-10 | 0.235 | 1,270,000 | +30,000 | 0.13% | 298,450 |
| 2020-01-22 | 2020-01-20 | 0.265 | 1,240,000 | +20,000 | 0.12% | 328,600 |
| 2019-10-28 | 2019-10-24 | 0.320 | 1,220,000 | +604,000 | 0.12% | 390,400 |
| 2019-10-25 | 2019-10-23 | 0.330 | 616,000 | -35,000 | 0.06% | 203,280 |
| 2019-10-15 | 2019-10-11 | 0.320 | 651,000 | +40,000 | 0.06% | 208,320 |
| 2019-09-10 | 2019-09-06 | 0.400 | 611,000 | +30,000 | 0.06% | 244,400 |
| 2019-08-05 | 2019-08-01 | 0.570 | 581,000 | -40,000 | 0.06% | 331,170 |
| 2019-06-13 | 2019-06-11 | 0.590 | 621,000 | -14,000 | 0.06% | 366,390 |
| 2019-05-14 | 2019-05-09 | 0.620 | 635,000 | +14,000 | 0.06% | 393,700 |
| 2019-03-04 | 2019-02-28 | 0.740 | 621,000 | -65,000 | 0.06% | 459,540 |
| 2019-02-11 | 2019-02-04 | 0.600 | 686,000 | +30,000 | 0.07% | 411,600 |
| 2019-02-01 | 2019-01-30 | 0.570 | 656,000 | +30,000 | 0.06% | 373,920 |
| 2019-01-28 | 2019-01-24 | 0.560 | 626,000 | +20,000 | 0.06% | 350,560 |
| 2019-01-25 | 2019-01-23 | 0.600 | 606,000 | +30,000 | 0.06% | 363,600 |
| 2018-10-18 | 2018-10-15 | 0.600 | 576,000 | +102,000 | 0.06% | 345,600 |
| 2018-05-08 | 2018-05-04 | 0.820 | 474,000 | -3,000 | 0.05% | 388,680 |
| 2018-04-23 | 2018-04-19 | 0.820 | 477,000 | +3,000 | 0.05% | 391,140 |
| 2018-03-29 | 2018-03-27 | 0.900 | 474,000 | +10,000 | 0.05% | 426,600 |
| 2018-03-21 | 2018-03-19 | 0.930 | 464,000 | +10,000 | 0.05% | 431,520 |
| 2018-02-20 | 2018-02-13 | 1.030 | 454,000 | -22,000 | 0.04% | 467,620 |
| 2017-12-28 | 2017-12-22 | 0.790 | 476,000 | -25,000 | 0.05% | 376,040 |
| 2017-10-19 | 2017-10-17 | 0.830 | 501,000 | +52,000 | 0.05% | 415,830 |
| 2017-08-10 | 2017-08-08 | 1.010 | 449,000 | -20,000 | 0.04% | 453,490 |
| 2017-07-18 | 2017-07-14 | 1.010 | 469,000 | -80,000 | 0.05% | 473,690 |
| 2017-07-11 | 2017-07-07 | 1.010 | 549,000 | -380,000 | 0.05% | 554,490 |
| 2017-05-23 | 2017-05-19 | 1.090 | 929,000 | +20,000 | 0.09% | 1,012,610 |
| 2017-05-17 | 2017-05-15 | 1.090 | 909,000 | +15,000 | 0.09% | 990,810 |
| 2017-04-24 | 2017-04-20 | 1.140 | 894,000 | -50,000 | 0.09% | 1,019,160 |
| 2017-04-21 | 2017-04-19 | 1.150 | 944,000 | +44,000 | 0.09% | 1,085,600 |
| 2017-01-20 | 2017-01-18 | 1.090 | 900,000 | +280,000 | 0.09% | 981,000 |
| 2016-12-16 | 2016-12-14 | 1.100 | 620,000 | +90,000 | 0.06% | 682,000 |
| 2016-12-15 | 2016-12-13 | 1.100 | 530,000 | +10,000 | 0.05% | 583,000 |
| 2016-09-13 | 2016-09-09 | 1.100 | 520,000 | -10,000 | 0.05% | 572,000 |
| 2016-08-05 | 2016-08-03 | 1.160 | 530,000 | -150,000 | 0.05% | 614,800 |
| 2016-07-15 | 2016-07-13 | 1.230 | 680,000 | +50,000 | 0.07% | 836,400 |
| 2016-07-13 | 2016-07-11 | 1.210 | 630,000 | -60,000 | 0.06% | 762,300 |
| 2016-07-11 | 2016-07-07 | 1.220 | 690,000 | -40,000 | 0.07% | 841,800 |
| 2016-07-06 | 2016-07-04 | 1.230 | 730,000 | -50,000 | 0.07% | 897,900 |
| 2016-07-05 | 2016-06-30 | 1.220 | 780,000 | +100,000 | 0.08% | 951,600 |
| 2016-06-30 | 2016-06-28 | 1.190 | 680,000 | +150,000 | 0.07% | 809,200 |
| 2016-03-01 | 2016-02-26 | 1.020 | 530,000 | -1,000 | 0.05% | 540,600 |
| 2015-10-09 | 2015-10-07 | 1.300 | 531,000 | -52,000 | 0.05% | 690,300 |
| 2015-09-30 | 2015-09-25 | 1.290 | 583,000 | +30,000 | 0.06% | 752,070 |
| 2015-09-29 | 2015-09-24 | 1.270 | 553,000 | +22,000 | 0.05% | 702,310 |
| 2015-09-09 | 2015-09-07 | 1.060 | 531,000 | +44,000 | 0.05% | 562,860 |
| 2015-09-08 | 2015-09-04 | 1.050 | 487,000 | +6,000 | 0.05% | 511,350 |
| 2015-08-19 | 2015-08-17 | 1.390 | 481,000 | -100,000 | 0.05% | 668,590 |
| 2015-07-28 | 2015-07-24 | 1.700 | 581,000 | +25,000 | 0.06% | 987,700 |
| 2015-06-03 | 2015-06-01 | 2.470 | 556,000 | -15,000 | 0.05% | 1,373,320 |
| 2015-05-27 | 2015-05-22 | 2.350 | 571,000 | +15,000 | 0.06% | 1,341,850 |
| 2015-05-06 | 2015-05-04 | 2.380 | 556,000 | -50,000 | 0.05% | 1,323,280 |
| 2015-04-29 | 2015-04-27 | 2.210 | 606,000 | -10,000 | 0.06% | 1,339,260 |
| 2015-04-20 | 2015-04-16 | 2.490 | 616,000 | -20,000 | 0.06% | 1,533,840 |
| 2015-04-16 | 2015-04-14 | 2.380 | 636,000 | -20,000 | 0.06% | 1,513,680 |
| 2015-04-15 | 2015-04-13 | 2.430 | 656,000 | -20,000 | 0.06% | 1,594,080 |
| 2015-04-13 | 2015-04-09 | 2.000 | 676,000 | -10,000 | 0.07% | 1,352,000 |
| 2015-04-10 | 2015-04-08 | 1.910 | 686,000 | -80,000 | 0.07% | 1,310,260 |
| 2015-04-08 | 2015-04-01 | 1.600 | 766,000 | +30,000 | 0.08% | 1,225,600 |
| 2015-03-27 | 2015-03-25 | 1.680 | 736,000 | -20,000 | 0.07% | 1,236,480 |
| 2015-03-26 | 2015-03-24 | 1.470 | 756,000 | +16,000 | 0.07% | 1,111,320 |
| 2015-03-13 | 2015-03-11 | 1.560 | 740,000 | -10,000 | 0.07% | 1,154,400 |
| 2015-02-10 | 2015-02-06 | 1.800 | 750,000 | +25,000 | 0.07% | 1,350,000 |
| 2015-02-03 | 2015-01-30 | 1.950 | 725,000 | +20,000 | 0.07% | 1,413,750 |
| 2015-02-02 | 2015-01-29 | 1.970 | 705,000 | +20,000 | 0.07% | 1,388,850 |
| 2015-01-22 | 2015-01-20 | 1.960 | 685,000 | +20,000 | 0.07% | 1,342,600 |
| 2015-01-21 | 2015-01-19 | 1.970 | 665,000 | +60,000 | 0.07% | 1,310,050 |
| 2015-01-14 | 2015-01-12 | 2.100 | 605,000 | +20,000 | 0.06% | 1,270,500 |
| 2014-12-11 | 2014-12-09 | 2.210 | 585,000 | +20,000 | 0.06% | 1,292,850 |
| 2014-11-17 | 2014-11-13 | 2.440 | 565,000 | -20,000 | 0.06% | 1,378,600 |
| 2014-11-14 | 2014-11-12 | 2.460 | 585,000 | +20,000 | 0.06% | 1,439,100 |
| 2014-10-28 | 2014-10-24 | 2.340 | 565,000 | -6,000 | 0.06% | 1,322,100 |
| 2014-10-21 | 2014-10-17 | 2.450 | 571,000 | +15,000 | 0.06% | 1,398,950 |
| 2014-10-13 | 2014-10-09 | 2.480 | 556,000 | -220,000 | 0.05% | 1,378,880 |
| 2014-09-29 | 2014-09-25 | 2.670 | 776,000 | +20,000 | 0.08% | 2,071,920 |
| 2014-09-11 | 2014-09-08 | 2.770 | 756,000 | +200,000 | 0.07% | 2,094,120 |
| 2014-08-25 | 2014-08-21 | 2.610 | 556,000 | +20,000 | 0.05% | 1,451,160 |
| 2014-08-21 | 2014-08-19 | 2.770 | 536,000 | -10,000 | 0.05% | 1,484,720 |
| 2014-08-18 | 2014-08-14 | 2.730 | 546,000 | -16,000 | 0.05% | 1,490,580 |
| 2014-07-25 | 2014-07-23 | 2.640 | 562,000 | +50,000 | 0.06% | 1,483,680 |
| 2014-07-22 | 2014-07-18 | 2.630 | 512,000 | +20,000 | 0.05% | 1,346,560 |
| 2014-07-02 | 2014-06-27 | 2.700 | 492,000 | +6,000 | 0.05% | 1,328,400 |
| 2014-06-26 | 2014-06-24 | 2.640 | 486,000 | +14,000 | 0.05% | 1,283,040 |
| 2014-06-17 | 2014-06-13 | 2.800 | 472,000 | -10,000 | 0.05% | 1,321,600 |
| 2014-06-13 | 2014-06-11 | 2.810 | 482,000 | +10,000 | 0.05% | 1,354,420 |
| 2014-05-26 | 2014-05-22 | 2.750 | 472,000 | -50,000 | 0.05% | 1,298,000 |
| 2014-04-23 | 2014-04-17 | 2.670 | 522,000 | +15,000 | 0.05% | 1,393,740 |
| 2014-04-22 | 2014-04-16 | 2.580 | 507,000 | +15,000 | 0.05% | 1,308,060 |
| 2014-04-07 | 2014-04-03 | 2.430 | 492,000 | +20,000 | 0.05% | 1,195,560 |
| 2014-03-14 | 2014-03-12 | 2.480 | 472,000 | -30,000 | 0.05% | 1,170,560 |
| 2014-03-13 | 2014-03-11 | 2.580 | 502,000 | +10,000 | 0.05% | 1,295,160 |
| 2014-03-10 | 2014-03-06 | 2.530 | 492,000 | -10,000 | 0.05% | 1,244,760 |
| 2014-03-03 | 2014-02-27 | 2.520 | 502,000 | -10,000 | 0.05% | 1,265,040 |
| 2014-01-28 | 2014-01-24 | 2.410 | 512,000 | -20,000 | 0.05% | 1,233,920 |
| 2014-01-22 | 2014-01-20 | 2.400 | 532,000 | +10,000 | 0.05% | 1,276,800 |
| 2014-01-15 | 2014-01-13 | 2.550 | 522,000 | +10,000 | 0.05% | 1,331,100 |
| 2014-01-08 | 2014-01-06 | 2.630 | 512,000 | +10,000 | 0.05% | 1,346,560 |
| 2014-01-03 | 2013-12-31 | 2.710 | 502,000 | -10,000 | 0.05% | 1,360,420 |
| 2013-12-30 | 2013-12-24 | 2.610 | 512,000 | +10,000 | 0.05% | 1,336,320 |
| 2013-12-13 | 2013-12-11 | 2.870 | 502,000 | -25,000 | 0.05% | 1,440,740 |
| 2013-12-12 | 2013-12-10 | 2.940 | 527,000 | +10,000 | 0.05% | 1,549,380 |
| 2013-12-11 | 2013-12-09 | 3.010 | 517,000 | +40,000 | 0.05% | 1,556,170 |
| 2013-12-09 | 2013-12-05 | 3.030 | 477,000 | +40,000 | 0.05% | 1,445,310 |
| 2013-12-04 | 2013-12-02 | 3.090 | 437,000 | -40,000 | 0.04% | 1,350,330 |
| 2013-12-03 | 2013-11-29 | 3.110 | 477,000 | +20,000 | 0.05% | 1,483,470 |
| 2013-11-29 | 2013-11-27 | 3.120 | 457,000 | +110,000 | 0.05% | 1,425,840 |
| 2013-11-28 | 2013-11-26 | 2.980 | 347,000 | -20,000 | 0.03% | 1,034,060 |
| 2013-11-27 | 2013-11-25 | 2.880 | 367,000 | +5,000 | 0.04% | 1,056,960 |
| 2013-11-25 | 2013-11-21 | 2.790 | 362,000 | -20,000 | 0.04% | 1,009,980 |
| 2013-11-21 | 2013-11-19 | 2.820 | 382,000 | +10,000 | 0.04% | 1,077,240 |
| 2013-11-18 | 2013-11-14 | 2.800 | 372,000 | +10,000 | 0.04% | 1,041,600 |
| 2013-11-13 | 2013-11-11 | 2.930 | 362,000 | +10,000 | 0.04% | 1,060,660 |
| 2013-11-12 | 2013-11-08 | 2.960 | 352,000 | -10,000 | 0.03% | 1,041,920 |
| 2013-11-05 | 2013-11-01 | 2.870 | 362,000 | +10,000 | 0.04% | 1,038,940 |
| 2013-11-01 | 2013-10-30 | 2.760 | 352,000 | -50,000 | 0.03% | 971,520 |
| 2013-10-29 | 2013-10-25 | 2.820 | 402,000 | +20,000 | 0.04% | 1,133,640 |
| 2013-10-18 | 2013-10-16 | 2.730 | 382,000 | -40,000 | 0.04% | 1,042,860 |
| 2013-10-17 | 2013-10-15 | 2.730 | 422,000 | -40,000 | 0.04% | 1,152,060 |
| 2013-09-23 | 2013-09-18 | 2.480 | 462,000 | -30,000 | 0.05% | 1,145,760 |
| 2013-09-19 | 2013-09-17 | 2.450 | 492,000 | -10,000 | 0.05% | 1,205,400 |
| 2013-09-12 | 2013-09-10 | 2.430 | 502,000 | +10,000 | 0.05% | 1,219,860 |
| 2013-09-10 | 2013-09-06 | 2.420 | 492,000 | +30,000 | 0.05% | 1,190,640 |
| 2013-09-09 | 2013-09-05 | 2.410 | 462,000 | -20,000 | 0.05% | 1,113,420 |
| 2013-09-05 | 2013-09-03 | 2.390 | 482,000 | +30,000 | 0.05% | 1,151,980 |
| 2013-09-04 | 2013-09-02 | 2.450 | 452,000 | +10,000 | 0.04% | 1,107,400 |
| 2013-09-02 | 2013-08-29 | 2.390 | 442,000 | +30,000 | 0.04% | 1,056,380 |
| 2013-08-30 | 2013-08-28 | 2.400 | 412,000 | +40,000 | 0.04% | 988,800 |
| 2013-08-29 | 2013-08-27 | 2.570 | 372,000 | -30,000 | 0.04% | 956,040 |
| 2013-08-28 | 2013-08-26 | 2.510 | 402,000 | -10,000 | 0.04% | 1,009,020 |
| 2013-08-27 | 2013-08-23 | 2.500 | 412,000 | -190,000 | 0.04% | 1,030,000 |
| 2013-08-26 | 2013-08-22 | 2.570 | 602,000 | +150,000 | 0.06% | 1,547,140 |
| 2013-08-23 | 2013-08-21 | 2.420 | 452,000 | -100,000 | 0.04% | 1,093,840 |
| 2013-08-22 | 2013-08-20 | 2.410 | 552,000 | +124,000 | 0.05% | 1,330,320 |
| 2013-08-15 | 2013-08-12 | 2.220 | 428,000 | +29,000 | 0.04% | 950,160 |
| 2013-08-13 | 2013-08-09 | 2.160 | 399,000 | +10,000 | 0.04% | 861,840 |
| 2013-08-08 | 2013-08-06 | 2.260 | 389,000 | -40,000 | 0.04% | 879,140 |
| 2013-08-06 | 2013-08-02 | 2.300 | 429,000 | -5,000 | 0.04% | 986,700 |
| 2013-08-05 | 2013-08-01 | 2.230 | 434,000 | -50,000 | 0.04% | 967,820 |
| 2013-08-02 | 2013-07-31 | 1.980 | 484,000 | -10,000 | 0.05% | 958,320 |
| 2013-07-30 | 2013-07-26 | 2.040 | 494,000 | +10,000 | 0.05% | 1,007,760 |
| 2013-07-26 | 2013-07-24 | 1.960 | 484,000 | -30,000 | 0.05% | 948,640 |
| 2013-07-25 | 2013-07-23 | 1.950 | 514,000 | +60,000 | 0.05% | 1,002,300 |
| 2013-07-19 | 2013-07-17 | 2.040 | 454,000 | +20,000 | 0.04% | 926,160 |
| 2013-07-16 | 2013-07-12 | 1.960 | 434,000 | +20,000 | 0.04% | 850,640 |
| 2013-07-10 | 2013-07-08 | 1.910 | 414,000 | +20,000 | 0.04% | 790,740 |
| 2013-07-03 | 2013-06-28 | 2.200 | 394,000 | -30,000 | 0.04% | 866,800 |
| 2013-07-02 | 2013-06-27 | 2.090 | 424,000 | +10,000 | 0.04% | 886,160 |
| 2013-06-28 | 2013-06-26 | 2.020 | 414,000 | +80,000 | 0.04% | 836,280 |
| 2013-06-27 | 2013-06-25 | 2.000 | 334,000 | -398,000 | 0.03% | 668,000 |
| 2013-06-26 | 2013-06-24 | 2.130 | 732,000 | -470,000 | 0.07% | 1,559,160 |
| 2013-06-25 | 2013-06-21 | 2.800 | 1,202,000 | +10,000 | 0.12% | 3,365,600 |
| 2013-06-24 | 2013-06-20 | 2.870 | 1,192,000 | -5,000 | 0.12% | 3,421,040 |
| 2013-06-19 | 2013-06-17 | 3.190 | 1,197,000 | -20,000 | 0.12% | 3,818,430 |
| 2013-06-17 | 2013-06-13 | 3.358 | 1,217,000 | -20,000 | 0.12% | 4,086,446 |
| 2013-06-14 | 2013-06-11 | 3.348 | 1,237,000 | -166,704 | 0.12% | 4,140,939 |
| 2013-06-13 | 2013-06-10 | 3.532 | 1,403,704 | +19,537 | 0.14% | 4,957,651 |
| 2013-06-10 | 2013-06-06 | 3.624 | 1,384,167 | +9,768 | 0.14% | 5,016,180 |
| 2013-06-06 | 2013-06-04 | 3.665 | 1,374,399 | +19,537 | 0.14% | 5,037,061 |
| 2013-06-05 | 2013-06-03 | 3.706 | 1,354,862 | -29,305 | 0.14% | 5,020,939 |
| 2013-06-04 | 2013-05-31 | 3.818 | 1,384,167 | +168,991 | 0.14% | 5,285,410 |
| 2013-06-03 | 2013-05-30 | 3.829 | 1,215,176 | -2,930 | 0.12% | 4,652,561 |
| 2013-05-31 | 2013-05-29 | 3.859 | 1,218,106 | -58,610 | 0.12% | 4,701,190 |
| 2013-05-30 | 2013-05-28 | 3.829 | 1,276,716 | -97,683 | 0.13% | 4,888,181 |
| 2013-05-29 | 2013-05-27 | 3.788 | 1,374,399 | -58,610 | 0.14% | 5,205,901 |
| 2013-05-28 | 2013-05-24 | 3.573 | 1,433,009 | +28,329 | 0.15% | 5,119,832 |
| 2013-05-27 | 2013-05-23 | 3.563 | 1,404,680 | -86,938 | 0.14% | 5,004,238 |
| 2013-05-23 | 2013-05-21 | 3.737 | 1,491,618 | +9,768 | 0.15% | 5,573,549 |
| 2013-05-21 | 2013-05-16 | 3.726 | 1,481,850 | +41,027 | 0.15% | 5,521,880 |
| 2013-05-13 | 2013-05-09 | 3.952 | 1,440,823 | -128,942 | 0.15% | 5,693,499 |
| 2013-05-10 | 2013-05-08 | 3.931 | 1,569,765 | -9,768 | 0.16% | 6,170,881 |
| 2013-05-09 | 2013-05-07 | 3.993 | 1,579,533 | +58,610 | 0.16% | 6,306,300 |
| 2013-05-08 | 2013-05-06 | 3.952 | 1,520,923 | +507,951 | 0.15% | 6,010,019 |
| 2013-05-07 | 2013-05-03 | 3.859 | 1,012,972 | +48,842 | 0.10% | 3,909,490 |
| 2013-05-03 | 2013-04-30 | 3.880 | 964,130 | -29,305 | 0.10% | 3,740,728 |
| 2013-04-30 | 2013-04-26 | 3.798 | 993,435 | +29,305 | 0.10% | 3,773,069 |
| 2013-04-25 | 2013-04-23 | 3.788 | 964,130 | +78,146 | 0.10% | 3,651,898 |
| 2013-04-19 | 2013-04-17 | 3.573 | 885,984 | -29,305 | 0.09% | 3,165,429 |
| 2013-04-18 | 2013-04-16 | 3.583 | 915,289 | +68,378 | 0.09% | 3,279,500 |
| 2013-04-12 | 2013-04-10 | 3.603 | 846,911 | -19,537 | 0.09% | 3,051,840 |
| 2013-04-10 | 2013-04-08 | 3.522 | 866,448 | -39,073 | 0.09% | 3,051,282 |
| 2013-04-09 | 2013-04-05 | 3.450 | 905,521 | +9,769 | 0.09% | 3,123,991 |
| 2013-04-08 | 2013-04-03 | 3.634 | 895,752 | +9,768 | 0.09% | 3,255,348 |
| 2013-04-05 | 2013-04-02 | 3.757 | 885,984 | -87,915 | 0.09% | 3,328,689 |
| 2013-04-02 | 2013-03-27 | 3.931 | 973,899 | -97,683 | 0.10% | 3,828,481 |
| 2013-03-28 | 2013-03-26 | 3.890 | 1,071,582 | +181,691 | 0.11% | 4,168,601 |
| 2013-03-27 | 2013-03-25 | 3.757 | 889,891 | +48,841 | 0.09% | 3,343,368 |
| 2013-03-25 | 2013-03-21 | 4.033 | 841,050 | +146,524 | 0.09% | 3,392,340 |
| 2013-03-22 | 2013-03-20 | 3.941 | 694,526 | -29,304 | 0.07% | 2,737,352 |
| 2013-03-21 | 2013-03-19 | 3.788 | 723,830 | -38,097 | 0.07% | 2,741,698 |
| 2013-03-20 | 2013-03-18 | 3.450 | 761,927 | -20,513 | 0.08% | 2,628,601 |
| 2013-03-19 | 2013-03-15 | 3.644 | 782,440 | -4,884 | 0.08% | 2,851,559 |
| 2013-03-18 | 2013-03-14 | 3.675 | 787,324 | -4,885 | 0.08% | 2,893,539 |
| 2013-03-15 | 2013-03-13 | 3.522 | 792,209 | +10,746 | 0.08% | 2,789,842 |
| 2013-03-14 | 2013-03-12 | 3.634 | 781,463 | -68,378 | 0.08% | 2,839,998 |
| 2013-03-13 | 2013-03-11 | 3.573 | 849,841 | +58,609 | 0.09% | 3,036,298 |
| 2013-03-12 | 2013-03-08 | 3.829 | 791,232 | +58,610 | 0.08% | 3,029,401 |
| 2013-03-11 | 2013-03-07 | 3.839 | 732,622 | +9,768 | 0.07% | 2,812,500 |
| 2013-03-08 | 2013-03-06 | 3.911 | 722,854 | +8,792 | 0.07% | 2,826,801 |
| 2013-03-06 | 2013-03-04 | 3.818 | 714,062 | +87,914 | 0.07% | 2,726,629 |
| 2013-03-05 | 2013-03-01 | 3.941 | 626,148 | -9,768 | 0.06% | 2,467,852 |
| 2013-03-04 | 2013-02-28 | 3.972 | 635,916 | +9,768 | 0.06% | 2,525,881 |
| 2013-03-01 | 2013-02-27 | 3.849 | 626,148 | -78,146 | 0.06% | 2,410,162 |
| 2013-02-28 | 2013-02-26 | 3.706 | 704,294 | +156,293 | 0.07% | 2,610,020 |
| 2013-02-26 | 2013-02-22 | 4.023 | 548,001 | +9,768 | 0.06% | 2,204,729 |
| 2013-02-21 | 2013-02-19 | 4.105 | 538,233 | +9,768 | 0.05% | 2,209,510 |
| 2013-02-19 | 2013-02-15 | 4.218 | 528,465 | -50,795 | 0.05% | 2,228,922 |
| 2013-02-18 | 2013-02-14 | 4.126 | 579,260 | -48,841 | 0.06% | 2,389,791 |
| 2013-02-15 | 2013-02-08 | 4.033 | 628,101 | +60,563 | 0.06% | 2,533,419 |
| 2013-02-08 | 2013-02-06 | 4.238 | 567,538 | -50,795 | 0.06% | 2,405,341 |
| 2013-02-07 | 2013-02-05 | 4.146 | 618,333 | +29,305 | 0.06% | 2,563,650 |
| 2013-02-06 | 2013-02-04 | 4.156 | 589,028 | -9,768 | 0.06% | 2,448,180 |
| 2013-02-01 | 2013-01-30 | 3.900 | 598,796 | +8,791 | 0.06% | 2,335,529 |
| 2013-01-31 | 2013-01-29 | 3.849 | 590,005 | +50,795 | 0.06% | 2,271,040 |
| 2013-01-30 | 2013-01-28 | 3.931 | 539,210 | -117,219 | 0.05% | 2,119,681 |
| 2013-01-24 | 2013-01-22 | 4.218 | 656,429 | +9,768 | 0.07% | 2,768,639 |
| 2013-01-23 | 2013-01-21 | 4.013 | 646,661 | +9,768 | 0.07% | 2,595,040 |
| 2013-01-22 | 2013-01-18 | 4.054 | 636,893 | -11,722 | 0.06% | 2,581,921 |
| 2013-01-21 | 2013-01-17 | 3.993 | 648,615 | -24,420 | 0.07% | 2,589,601 |
| 2013-01-18 | 2013-01-16 | 4.064 | 673,035 | +9,768 | 0.07% | 2,735,329 |
| 2013-01-17 | 2013-01-15 | 4.146 | 663,267 | +29,305 | 0.07% | 2,749,950 |
| 2013-01-16 | 2013-01-14 | 4.146 | 633,962 | -7,815 | 0.06% | 2,628,449 |
| 2013-01-15 | 2013-01-11 | 4.085 | 641,777 | +110,382 | 0.06% | 2,621,431 |
| 2013-01-14 | 2013-01-10 | 4.238 | 531,395 | +9,768 | 0.05% | 2,252,159 |
| 2013-01-11 | 2013-01-09 | 4.248 | 521,627 | -9,768 | 0.05% | 2,216,101 |
| 2013-01-10 | 2013-01-08 | 4.238 | 531,395 | +70,332 | 0.05% | 2,252,159 |
| 2013-01-09 | 2013-01-07 | 4.361 | 461,063 | +27,351 | 0.05% | 2,010,718 |
| 2013-01-08 | 2013-01-04 | 4.279 | 433,712 | +14,652 | 0.04% | 1,855,919 |
| 2013-01-04 | 2013-01-02 | 4.218 | 419,060 | -25,397 | 0.04% | 1,767,481 |
| 2013-01-03 | 2012-12-31 | 4.197 | 444,457 | +15,629 | 0.04% | 1,865,499 |
| 2013-01-02 | 2012-12-27 | 3.982 | 428,828 | +19,537 | 0.04% | 1,707,710 |
| 2012-12-28 | 2012-12-24 | 3.911 | 409,291 | +19,536 | 0.04% | 1,600,578 |
| 2012-12-27 | 2012-12-20 | 3.921 | 389,755 | +9,768 | 0.04% | 1,528,170 |
| 2012-12-21 | 2012-12-19 | 3.972 | 379,987 | -9,768 | 0.04% | 1,509,322 |
| 2012-12-19 | 2012-12-17 | 3.972 | 389,755 | +13,676 | 0.04% | 1,548,120 |
| 2012-12-18 | 2012-12-14 | 3.952 | 376,079 | -9,769 | 0.04% | 1,486,099 |
| 2012-12-17 | 2012-12-13 | 3.941 | 385,848 | -34,189 | 0.04% | 1,520,752 |
| 2012-12-14 | 2012-12-12 | 4.013 | 420,037 | -43,957 | 0.04% | 1,685,602 |
| 2012-12-13 | 2012-12-11 | 3.972 | 463,994 | -48,841 | 0.05% | 1,843,000 |
| 2012-12-12 | 2012-12-10 | 3.900 | 512,835 | -126,988 | 0.05% | 2,000,249 |
| 2012-12-11 | 2012-12-07 | 3.788 | 639,823 | -87,915 | 0.06% | 2,423,499 |
| 2012-12-10 | 2012-12-06 | 3.808 | 727,738 | -7,814 | 0.07% | 2,771,401 |
| 2012-12-07 | 2012-12-05 | 3.747 | 735,552 | -19,537 | 0.07% | 2,755,978 |
| 2012-12-06 | 2012-12-04 | 3.563 | 755,089 | +9,768 | 0.08% | 2,690,040 |
| 2012-12-05 | 2012-12-03 | 3.470 | 745,321 | +19,537 | 0.08% | 2,586,571 |
| 2012-12-04 | 2012-11-30 | 3.552 | 725,784 | -9,768 | 0.07% | 2,578,209 |
| 2012-12-03 | 2012-11-29 | 3.583 | 735,552 | -67,402 | 0.07% | 2,635,498 |
| 2012-11-29 | 2012-11-27 | 3.276 | 802,954 | +77,170 | 0.08% | 2,630,401 |
| 2012-11-28 | 2012-11-26 | 3.307 | 725,784 | +29,305 | 0.07% | 2,399,890 |
| 2012-11-22 | 2012-11-20 | 3.184 | 696,479 | -13,676 | 0.07% | 2,217,429 |
| 2012-11-21 | 2012-11-19 | 3.235 | 710,155 | +195,366 | 0.07% | 2,297,320 |
| 2012-11-20 | 2012-11-16 | 3.122 | 514,789 | +9,768 | 0.05% | 1,607,350 |
| 2012-11-19 | 2012-11-15 | 3.163 | 505,021 | -244,207 | 0.05% | 1,597,531 |
| 2012-11-16 | 2012-11-14 | 3.235 | 749,228 | +29,305 | 0.08% | 2,423,720 |
| 2012-11-15 | 2012-11-13 | 3.092 | 719,923 | +136,756 | 0.07% | 2,225,739 |
| 2012-11-14 | 2012-11-12 | 3.163 | 583,167 | +19,537 | 0.06% | 1,844,730 |
| 2012-11-13 | 2012-11-09 | 3.194 | 563,630 | +1,953 | 0.06% | 1,800,238 |
| 2012-11-12 | 2012-11-08 | 3.286 | 561,677 | +27,351 | 0.06% | 1,845,751 |
| 2012-11-09 | 2012-11-07 | 3.409 | 534,326 | -195,365 | 0.05% | 1,821,511 |
| 2012-11-08 | 2012-11-06 | 3.368 | 729,691 | +19,536 | 0.07% | 2,457,628 |
| 2012-11-07 | 2012-11-05 | 3.266 | 710,155 | -59,586 | 0.07% | 2,319,130 |
| 2012-11-06 | 2012-11-02 | 3.266 | 769,741 | -17,583 | 0.08% | 2,513,718 |
| 2012-11-05 | 2012-11-01 | 3.194 | 787,324 | -75,216 | 0.08% | 2,514,719 |
| 2012-11-02 | 2012-10-31 | 3.225 | 862,540 | -39,073 | 0.09% | 2,781,449 |
| 2012-11-01 | 2012-10-30 | 3.163 | 901,613 | -52,749 | 0.09% | 2,852,069 |
| 2012-10-31 | 2012-10-29 | 3.184 | 954,362 | -39,073 | 0.10% | 3,038,469 |
| 2012-10-30 | 2012-10-26 | 3.061 | 993,435 | +39,073 | 0.10% | 3,040,829 |
| 2012-10-29 | 2012-10-25 | 3.122 | 954,362 | +87,914 | 0.10% | 2,979,849 |
| 2012-10-26 | 2012-10-24 | 3.255 | 866,448 | -24,420 | 0.09% | 2,820,661 |
| 2012-10-25 | 2012-10-22 | 3.266 | 890,868 | +4,884 | 0.09% | 2,909,279 |
| 2012-10-24 | 2012-10-19 | 3.204 | 885,984 | -29,305 | 0.09% | 2,838,910 |
| 2012-10-22 | 2012-10-18 | 3.266 | 915,289 | +9,768 | 0.09% | 2,989,030 |
| 2012-10-19 | 2012-10-17 | 3.245 | 905,521 | -9,768 | 0.09% | 2,938,591 |
| 2012-10-18 | 2012-10-16 | 3.266 | 915,289 | +27,351 | 0.09% | 2,989,030 |
| 2012-10-17 | 2012-10-15 | 3.317 | 887,938 | +39,073 | 0.09% | 2,945,161 |
| 2012-10-16 | 2012-10-12 | 3.163 | 848,865 | +44,935 | 0.09% | 2,685,211 |
| 2012-10-15 | 2012-10-11 | 3.204 | 803,930 | +68,378 | 0.08% | 2,575,988 |
| 2012-10-12 | 2012-10-10 | 3.194 | 735,552 | -42,981 | 0.07% | 2,349,359 |
| 2012-10-10 | 2012-10-08 | 2.887 | 778,533 | -39,073 | 0.08% | 2,247,540 |
| 2012-10-09 | 2012-10-05 | 2.907 | 817,606 | +29,305 | 0.08% | 2,377,080 |
| 2012-09-24 | 2012-09-20 | 2.805 | 788,301 | +58,610 | 0.08% | 2,211,179 |
| 2012-09-21 | 2012-09-19 | 2.846 | 729,691 | -27,352 | 0.07% | 2,076,659 |
| 2012-09-20 | 2012-09-18 | 2.795 | 757,043 | -47,864 | 0.08% | 2,115,751 |
| 2012-09-19 | 2012-09-17 | 2.795 | 804,907 | -92,799 | 0.08% | 2,249,519 |
| 2012-09-18 | 2012-09-14 | 2.928 | 897,706 | +3,907 | 0.09% | 2,628,340 |
| 2012-09-14 | 2012-09-12 | 2.959 | 893,799 | -9,768 | 0.09% | 2,644,351 |
| 2012-09-13 | 2012-09-11 | 2.969 | 903,567 | -24,421 | 0.09% | 2,682,500 |
| 2012-09-12 | 2012-09-10 | 2.948 | 927,988 | +38,097 | 0.09% | 2,736,001 |
| 2012-09-10 | 2012-09-06 | 2.907 | 889,891 | -67,402 | 0.09% | 2,587,239 |
| 2012-09-07 | 2012-09-05 | 2.764 | 957,293 | +224,671 | 0.10% | 2,646,001 |
| 2012-09-06 | 2012-09-04 | 2.744 | 732,622 | +97,683 | 0.07% | 2,010,000 |
| 2012-09-05 | 2012-09-03 | 2.856 | 634,939 | -116,243 | 0.06% | 1,813,500 |
| 2012-09-04 | 2012-08-31 | 2.764 | 751,182 | -146,524 | 0.08% | 2,076,301 |
| 2012-08-31 | 2012-08-29 | 2.600 | 897,706 | -9,768 | 0.09% | 2,334,260 |
| 2012-08-30 | 2012-08-28 | 2.549 | 907,474 | +22,467 | 0.09% | 2,313,209 |
| 2012-08-29 | 2012-08-27 | 2.590 | 885,007 | -19,537 | 0.09% | 2,292,179 |
| 2012-08-28 | 2012-08-24 | 2.559 | 904,544 | -29,305 | 0.09% | 2,315,000 |
| 2012-08-27 | 2012-08-23 | 2.529 | 933,849 | -9,768 | 0.09% | 2,361,321 |
| 2012-08-24 | 2012-08-22 | 2.457 | 943,617 | +179,737 | 0.10% | 2,318,400 |
| 2012-08-23 | 2012-08-21 | 2.549 | 763,880 | +3,907 | 0.08% | 1,947,179 |
| 2012-08-22 | 2012-08-20 | 2.344 | 759,973 | -57,633 | 0.08% | 1,781,620 |
| 2012-08-15 | 2012-08-13 | 2.160 | 817,606 | +19,536 | 0.08% | 1,766,070 |
| 2012-08-07 | 2012-08-03 | 1.925 | 798,070 | -58,609 | 0.08% | 1,535,961 |
| 2012-08-02 | 2012-07-31 | 1.955 | 856,679 | -19,537 | 0.09% | 1,675,069 |
| 2012-07-31 | 2012-07-27 | 1.904 | 876,216 | +19,537 | 0.09% | 1,668,420 |
| 2012-07-30 | 2012-07-26 | 1.771 | 856,679 | +53,725 | 0.09% | 1,517,210 |
| 2012-07-27 | 2012-07-25 | 1.822 | 802,954 | -48,841 | 0.08% | 1,463,161 |
| 2012-07-25 | 2012-07-23 | 1.986 | 851,795 | -9,768 | 0.09% | 1,691,680 |
| 2012-07-23 | 2012-07-19 | 2.181 | 861,563 | +8,791 | 0.09% | 1,878,659 |
| 2012-07-19 | 2012-07-17 | 2.181 | 852,772 | +39,073 | 0.09% | 1,859,490 |
| 2012-07-18 | 2012-07-16 | 2.191 | 813,699 | +68,378 | 0.08% | 1,782,620 |
| 2012-07-17 | 2012-07-13 | 2.242 | 745,321 | +29,305 | 0.08% | 1,670,971 |
| 2012-07-06 | 2012-07-04 | 2.467 | 716,016 | +87,915 | 0.07% | 1,766,530 |
| 2012-06-28 | 2012-06-26 | 2.334 | 628,101 | -48,842 | 0.06% | 1,466,039 |
| 2012-06-25 | 2012-06-21 | 2.539 | 676,943 | +14,653 | 0.07% | 1,718,641 |
| 2012-06-21 | 2012-06-19 | 2.447 | 662,290 | -39,073 | 0.07% | 1,620,419 |
| 2012-06-20 | 2012-06-18 | 2.324 | 701,363 | +48,841 | 0.07% | 1,629,859 |
| 2012-06-14 | 2012-06-12 | 2.467 | 652,522 | +39,073 | 0.07% | 1,609,880 |
| 2012-06-13 | 2012-06-11 | 2.498 | 613,449 | -39,073 | 0.06% | 1,532,321 |
| 2012-06-11 | 2012-06-07 | 2.426 | 652,522 | +39,073 | 0.07% | 1,583,160 |
| 2012-05-29 | 2012-05-25 | 2.691 | 613,449 | +13,659 | 0.06% | 1,650,715 |
| 2012-05-25 | 2012-05-23 | 2.733 | 599,790 | +14,326 | 0.06% | 1,639,080 |
| 2012-05-23 | 2012-05-21 | 2.827 | 585,464 | -5,730 | 0.06% | 1,655,101 |
| 2012-05-11 | 2012-05-09 | 3.110 | 591,194 | +19,101 | 0.06% | 1,838,429 |
| 2012-05-09 | 2012-05-07 | 3.141 | 572,093 | -376,301 | 0.06% | 1,797,001 |
| 2012-05-08 | 2012-05-04 | 3.225 | 948,394 | -4,775 | 0.10% | 3,058,440 |
| 2012-04-27 | 2012-04-25 | 3.110 | 953,169 | +4,775 | 0.10% | 2,964,059 |
| 2012-04-23 | 2012-04-19 | 3.099 | 948,394 | -19,102 | 0.10% | 2,939,280 |
| 2012-04-20 | 2012-04-18 | 3.047 | 967,496 | -19,101 | 0.10% | 2,947,831 |
| 2012-04-17 | 2012-04-13 | 3.099 | 986,597 | -764,064 | 0.10% | 3,057,679 |
| 2012-04-16 | 2012-04-12 | 3.089 | 1,750,661 | -210,117 | 0.18% | 5,407,351 |
| 2012-04-13 | 2012-04-11 | 2.701 | 1,960,778 | +200,566 | 0.20% | 5,296,739 |
| 2012-04-03 | 2012-03-30 | 2.848 | 1,760,212 | -3,820 | 0.18% | 5,012,961 |
| 2012-03-27 | 2012-03-23 | 2.900 | 1,764,032 | -15,281 | 0.18% | 5,116,190 |
| 2012-03-23 | 2012-03-21 | 2.963 | 1,779,313 | +19,101 | 0.18% | 5,272,289 |
| 2012-03-20 | 2012-03-16 | 3.235 | 1,760,212 | +19,102 | 0.18% | 5,694,871 |
| 2012-03-19 | 2012-03-15 | 3.361 | 1,741,110 | +19,102 | 0.18% | 5,851,830 |
| 2012-03-16 | 2012-03-14 | 3.351 | 1,722,008 | +9,550 | 0.18% | 5,769,599 |
| 2012-03-14 | 2012-03-12 | 3.382 | 1,712,458 | +257,872 | 0.18% | 5,791,391 |
| 2012-03-13 | 2012-03-09 | 3.434 | 1,454,586 | +9,551 | 0.15% | 4,995,439 |
| 2012-03-12 | 2012-03-08 | 3.351 | 1,445,035 | -9,551 | 0.15% | 4,841,599 |
| 2012-03-09 | 2012-03-07 | 3.173 | 1,454,586 | +9,551 | 0.15% | 4,614,689 |
| 2012-03-08 | 2012-03-06 | 3.330 | 1,445,035 | +47,754 | 0.15% | 4,811,339 |
| 2012-03-01 | 2012-02-28 | 3.162 | 1,397,281 | -9,551 | 0.14% | 4,418,259 |
| 2012-02-29 | 2012-02-27 | 3.225 | 1,406,832 | -19,102 | 0.15% | 4,536,839 |
| 2012-02-28 | 2012-02-24 | 3.298 | 1,425,934 | +305,626 | 0.15% | 4,702,951 |
| 2012-02-27 | 2012-02-23 | 3.309 | 1,120,308 | +28,652 | 0.12% | 3,706,679 |
| 2012-02-23 | 2012-02-21 | 2.974 | 1,091,656 | -28,652 | 0.11% | 3,246,120 |
| 2012-02-21 | 2012-02-17 | 2.869 | 1,120,308 | -19,102 | 0.12% | 3,214,019 |
| 2012-02-17 | 2012-02-15 | 2.775 | 1,139,410 | +515,743 | 0.12% | 3,161,450 |
| 2012-02-14 | 2012-02-10 | 2.670 | 623,667 | +66,856 | 0.06% | 1,665,150 |
| 2012-02-13 | 2012-02-09 | 2.649 | 556,811 | -19,102 | 0.06% | 1,474,989 |
| 2012-02-07 | 2012-02-03 | 2.565 | 575,913 | -12,416 | 0.06% | 1,477,350 |
| 2012-02-06 | 2012-02-02 | 2.618 | 588,329 | -19,102 | 0.06% | 1,540,000 |
| 2012-02-01 | 2012-01-30 | 2.387 | 607,431 | +19,102 | 0.06% | 1,450,081 |
| 2012-01-31 | 2012-01-27 | 2.502 | 588,329 | -19,102 | 0.06% | 1,472,240 |
| 2012-01-20 | 2012-01-18 | 2.670 | 607,431 | +9,551 | 0.06% | 1,621,801 |
| 2012-01-19 | 2012-01-17 | 2.691 | 597,880 | -19,101 | 0.06% | 1,608,821 |
| 2012-01-18 | 2012-01-16 | 2.534 | 616,981 | +31,517 | 0.06% | 1,563,319 |
| 2012-01-11 | 2012-01-09 | 2.471 | 585,464 | -31,517 | 0.06% | 1,446,681 |
| 2012-01-10 | 2012-01-06 | 2.293 | 616,981 | -2,866 | 0.06% | 1,414,739 |
| 2012-01-09 | 2012-01-05 | 2.262 | 619,847 | +49,665 | 0.06% | 1,401,841 |
| 2012-01-06 | 2012-01-04 | 2.209 | 570,182 | +22,921 | 0.06% | 1,259,669 |
| 2012-01-03 | 2011-12-29 | 2.094 | 547,261 | +28,653 | 0.06% | 1,146,001 |
| 2011-09-09 | 2011-09-07 | 2.199 | 518,608 | -19,102 | 0.05% | 1,140,300 |
| 2011-08-19 | 2011-08-17 | 2.576 | 537,710 | -6,685 | 0.06% | 1,384,981 |
| 2011-08-18 | 2011-08-16 | 2.576 | 544,395 | -7,641 | 0.06% | 1,402,199 |
| 2011-08-17 | 2011-08-15 | 2.492 | 552,036 | -19,102 | 0.06% | 1,375,640 |
| 2011-08-16 | 2011-08-12 | 2.356 | 571,138 | +9,551 | 0.06% | 1,345,501 |
| 2011-08-05 | 2011-08-03 | 3.319 | 561,587 | +19,102 | 0.06% | 1,863,961 |
| 2011-07-12 | 2011-07-08 | 3.686 | 542,485 | +9,551 | 0.06% | 1,999,359 |
| 2011-07-07 | 2011-07-05 | 3.560 | 532,934 | -8,596 | 0.06% | 1,897,199 |
| 2011-07-06 | 2011-07-04 | 3.623 | 541,530 | +9,551 | 0.06% | 1,961,820 |
| 2011-06-30 | 2011-06-28 | 3.466 | 531,979 | +8,595 | 0.06% | 1,843,669 |
| 2011-06-07 | 2011-06-02 | 3.806 | 523,384 | +146,128 | 0.05% | 1,992,077 |
| 2011-06-03 | 2011-06-01 | 3.817 | 377,256 | +2,612 | 0.04% | 1,439,870 |
| 2011-05-30 | 2011-05-26 | 3.806 | 374,644 | -32,248 | 0.04% | 1,425,951 |
| 2011-05-27 | 2011-05-25 | 3.890 | 406,892 | -15,175 | 0.04% | 1,583,011 |
| 2011-05-25 | 2011-05-23 | 3.796 | 422,067 | +47,423 | 0.04% | 1,602,000 |
| 2011-05-06 | 2011-05-04 | 4.238 | 374,644 | -28,454 | 0.04% | 1,587,901 |
| 2011-05-03 | 2011-04-28 | 4.217 | 403,098 | +30,351 | 0.04% | 1,700,001 |
| 2011-04-29 | 2011-04-27 | 4.397 | 372,747 | -9,485 | 0.04% | 1,638,810 |
| 2011-04-27 | 2011-04-21 | 4.386 | 382,232 | -948 | 0.04% | 1,676,482 |
| 2011-04-26 | 2011-04-20 | 4.397 | 383,180 | -18,969 | 0.04% | 1,684,680 |
| 2011-04-21 | 2011-04-19 | 4.260 | 402,149 | -17,073 | 0.04% | 1,712,959 |
| 2011-04-20 | 2011-04-18 | 3.943 | 419,222 | +9,485 | 0.04% | 1,653,081 |
| 2011-04-19 | 2011-04-15 | 4.091 | 409,737 | +3,794 | 0.04% | 1,676,160 |
| 2011-04-18 | 2011-04-14 | 4.070 | 405,943 | -28,454 | 0.04% | 1,652,079 |
| 2011-04-15 | 2011-04-13 | 4.154 | 434,397 | -24,660 | 0.05% | 1,804,519 |
| 2011-04-12 | 2011-04-08 | 4.175 | 459,057 | -9,485 | 0.05% | 1,916,639 |
| 2011-04-11 | 2011-04-07 | 4.260 | 468,542 | +66,393 | 0.05% | 1,995,760 |
| 2011-04-08 | 2011-04-06 | 4.059 | 402,149 | -9,485 | 0.04% | 1,632,399 |
| 2011-04-07 | 2011-04-04 | 4.112 | 411,634 | -28,454 | 0.04% | 1,692,600 |
| 2011-04-06 | 2011-04-01 | 4.006 | 440,088 | -9,485 | 0.05% | 1,763,200 |
| 2011-04-04 | 2011-03-31 | 3.996 | 449,573 | -9,484 | 0.05% | 1,796,462 |
| 2011-03-31 | 2011-03-29 | 3.890 | 459,057 | +9,484 | 0.05% | 1,785,959 |
| 2011-03-24 | 2011-03-22 | 4.101 | 449,573 | -44,577 | 0.05% | 1,843,862 |
| 2011-03-22 | 2011-03-18 | 3.901 | 494,150 | -9,485 | 0.05% | 1,927,698 |
| 2011-03-21 | 2011-03-17 | 3.796 | 503,635 | +9,485 | 0.05% | 1,911,599 |
| 2011-03-18 | 2011-03-16 | 3.890 | 494,150 | -8,537 | 0.05% | 1,922,488 |
| 2011-03-17 | 2011-03-15 | 3.796 | 502,687 | +8,537 | 0.05% | 1,908,001 |
| 2011-03-15 | 2011-03-11 | 4.006 | 494,150 | +56,907 | 0.05% | 1,979,798 |
| 2011-03-10 | 2011-03-08 | 4.144 | 437,243 | +6,640 | 0.05% | 1,811,732 |
| 2011-03-04 | 2011-03-02 | 4.238 | 430,603 | -3,794 | 0.04% | 1,825,079 |
| 2011-03-03 | 2011-03-01 | 4.281 | 434,397 | -9,485 | 0.05% | 1,859,479 |
| 2011-03-01 | 2011-02-25 | 4.028 | 443,882 | -34,145 | 0.05% | 1,787,761 |
| 2011-02-28 | 2011-02-24 | 3.996 | 478,027 | +47,424 | 0.05% | 1,910,162 |
| 2011-02-24 | 2011-02-22 | 4.428 | 430,603 | +28,454 | 0.04% | 1,906,799 |
| 2011-02-18 | 2011-02-16 | 4.534 | 402,149 | +7,587 | 0.04% | 1,823,198 |
| 2011-02-17 | 2011-02-15 | 4.491 | 394,562 | -23,711 | 0.04% | 1,772,162 |
| 2011-02-16 | 2011-02-14 | 4.555 | 418,273 | -43,630 | 0.04% | 1,905,119 |
| 2011-02-15 | 2011-02-11 | 4.207 | 461,903 | -42,681 | 0.05% | 1,943,131 |
| 2011-02-14 | 2011-02-10 | 4.144 | 504,584 | -94,846 | 0.05% | 2,090,762 |
| 2011-02-11 | 2011-02-09 | 4.249 | 599,430 | -142,270 | 0.06% | 2,546,959 |
| 2011-02-10 | 2011-02-08 | 4.028 | 741,700 | -186,848 | 0.08% | 2,987,240 |
| 2011-02-09 | 2011-02-07 | 3.933 | 928,548 | -52,165 | 0.10% | 3,651,671 |
| 2011-02-08 | 2011-02-02 | 3.996 | 980,713 | -106,228 | 0.10% | 3,918,859 |
| 2011-02-07 | 2011-01-31 | 3.890 | 1,086,941 | -41,733 | 0.11% | 4,228,739 |
| 2011-02-01 | 2011-01-28 | 4.059 | 1,128,674 | -208,662 | 0.12% | 4,581,501 |
| 2011-01-31 | 2011-01-27 | 4.070 | 1,337,336 | -426,810 | 0.14% | 5,442,599 |
| 2011-01-28 | 2011-01-26 | 4.049 | 1,764,146 | -540,625 | 0.18% | 7,142,401 |
| 2011-01-27 | 2011-01-25 | 4.038 | 2,304,771 | -611,760 | 0.24% | 9,306,900 |
| 2011-01-26 | 2011-01-24 | 3.764 | 2,916,531 | +9,484 | 0.30% | 10,977,749 |
| 2011-01-25 | 2011-01-21 | 3.922 | 2,907,047 | -654,441 | 0.30% | 11,401,802 |
| 2011-01-24 | 2011-01-20 | 4.112 | 3,561,488 | -118,558 | 0.37% | 14,644,501 |
| 2011-01-21 | 2011-01-19 | 4.270 | 3,680,046 | -578,564 | 0.38% | 15,714,001 |
| 2011-01-20 | 2011-01-18 | 4.059 | 4,258,610 | -9,484 | 0.44% | 17,286,501 |
| 2011-01-19 | 2011-01-17 | 4.122 | 4,268,094 | -1,356,306 | 0.45% | 17,594,998 |
| 2011-01-18 | 2011-01-14 | 3.975 | 5,624,400 | +1,493,833 | 0.59% | 22,356,100 |
| 2010-12-13 | 2010-12-09 | 3.838 | 4,130,567 | +9,485 | 0.43% | 15,852,200 |
| 2010-12-10 | 2010-12-08 | 3.753 | 4,121,082 | -28,454 | 0.43% | 15,468,199 |
| 2010-12-08 | 2010-12-06 | 3.827 | 4,149,536 | -4,743 | 0.43% | 15,881,249 |
| 2010-12-07 | 2010-12-03 | 3.627 | 4,154,279 | -4,742 | 0.43% | 15,067,202 |
| 2010-11-25 | 2010-11-23 | 3.174 | 4,159,021 | -18,969 | 0.43% | 13,198,850 |
| 2010-11-17 | 2010-11-15 | 3.511 | 4,177,990 | -1,897 | 0.44% | 14,668,649 |
| 2010-11-16 | 2010-11-12 | 3.637 | 4,179,887 | -19,918 | 0.44% | 15,204,149 |
| 2010-11-11 | 2010-11-09 | 3.869 | 4,199,805 | -13,278 | 0.44% | 16,250,760 |
| 2010-11-10 | 2010-11-08 | 3.890 | 4,213,083 | -18,970 | 0.44% | 16,390,978 |
| 2010-11-09 | 2010-11-05 | 3.827 | 4,232,053 | -18,969 | 0.44% | 16,197,061 |
| 2010-11-08 | 2010-11-04 | 3.901 | 4,251,022 | +37,939 | 0.44% | 16,583,400 |
| 2010-11-04 | 2010-11-02 | 3.859 | 4,213,083 | -28,454 | 0.44% | 16,257,718 |
| 2010-11-03 | 2010-11-01 | 3.880 | 4,241,537 | +47,423 | 0.44% | 16,456,958 |
| 2010-11-02 | 2010-10-29 | 3.848 | 4,194,114 | -37,939 | 0.44% | 16,140,299 |
| 2010-11-01 | 2010-10-28 | 3.743 | 4,232,053 | +9,485 | 0.44% | 15,840,101 |
| 2010-10-29 | 2010-10-27 | 3.869 | 4,222,568 | -9,485 | 0.44% | 16,338,840 |
| 2010-10-28 | 2010-10-26 | 4.006 | 4,232,053 | +9,485 | 0.44% | 16,955,601 |
| 2010-10-27 | 2010-10-25 | 3.880 | 4,222,568 | +3,794 | 0.44% | 16,383,360 |
| 2010-10-26 | 2010-10-22 | 3.659 | 4,218,774 | -18,970 | 0.44% | 15,434,559 |
| 2010-10-25 | 2010-10-21 | 3.616 | 4,237,744 | -47,423 | 0.44% | 15,325,242 |
| 2010-10-22 | 2010-10-20 | 3.616 | 4,285,167 | -94,846 | 0.45% | 15,496,741 |
| 2010-10-21 | 2010-10-19 | 3.500 | 4,380,013 | +3,570,972 | 0.46% | 15,331,759 |
| 2010-10-20 | 2010-10-18 | 3.543 | 809,041 | +28,454 | 0.08% | 2,866,080 |
| 2010-10-15 | 2010-10-13 | 3.226 | 780,587 | -47,423 | 0.08% | 2,518,380 |
| 2010-10-14 | 2010-10-12 | 3.237 | 828,010 | -7,588 | 0.09% | 2,680,109 |
| 2010-10-13 | 2010-10-11 | 3.237 | 835,598 | -9,485 | 0.09% | 2,704,670 |
| 2010-10-11 | 2010-10-07 | 3.258 | 845,083 | +32,248 | 0.09% | 2,753,191 |
| 2010-10-07 | 2010-10-05 | 3.268 | 812,835 | -66,392 | 0.08% | 2,656,700 |
| 2010-10-06 | 2010-10-04 | 3.184 | 879,227 | +9,484 | 0.09% | 2,799,539 |
| 2010-09-29 | 2010-09-27 | 3.163 | 869,743 | -3,794 | 0.09% | 2,751,001 |
| 2010-09-28 | 2010-09-24 | 3.163 | 873,537 | -15,175 | 0.09% | 2,763,001 |
| 2010-09-27 | 2010-09-22 | 3.174 | 888,712 | +18,969 | 0.09% | 2,820,370 |
| 2010-09-21 | 2010-09-17 | 3.216 | 869,743 | -9,484 | 0.09% | 2,796,851 |
| 2010-09-20 | 2010-09-16 | 3.247 | 879,227 | -56,908 | 0.09% | 2,855,159 |
| 2010-09-15 | 2010-09-13 | 3.226 | 936,135 | +9,484 | 0.10% | 3,020,219 |
| 2010-09-13 | 2010-09-09 | 2.984 | 926,651 | -47,423 | 0.10% | 2,764,911 |
| 2010-09-10 | 2010-09-08 | 3.005 | 974,074 | -18,969 | 0.10% | 2,926,950 |
| 2010-09-08 | 2010-09-06 | 2.994 | 993,043 | -56,908 | 0.10% | 2,973,479 |
| 2010-09-07 | 2010-09-03 | 2.963 | 1,049,951 | +92,949 | 0.11% | 3,110,669 |
| 2010-09-03 | 2010-09-01 | 2.857 | 957,002 | +14,227 | 0.10% | 2,734,391 |
| 2010-09-01 | 2010-08-30 | 2.762 | 942,775 | +18,970 | 0.10% | 2,604,281 |
| 2010-08-31 | 2010-08-27 | 2.815 | 923,805 | -4,743 | 0.10% | 2,600,579 |
| 2010-08-30 | 2010-08-26 | 2.952 | 928,548 | -66,392 | 0.10% | 2,741,201 |
| 2010-08-27 | 2010-08-25 | 2.910 | 994,940 | +28,454 | 0.10% | 2,895,239 |
| 2010-08-26 | 2010-08-24 | 2.994 | 966,486 | -123,301 | 0.10% | 2,893,959 |
| 2010-08-25 | 2010-08-23 | 3.121 | 1,089,787 | -189,693 | 0.11% | 3,401,041 |
| 2010-08-24 | 2010-08-20 | 3.279 | 1,279,480 | +94,847 | 0.13% | 4,195,390 |
| 2010-08-23 | 2010-08-19 | 3.131 | 1,184,633 | -4,743 | 0.12% | 3,709,529 |
| 2010-08-19 | 2010-08-17 | 2.878 | 1,189,376 | +104,332 | 0.12% | 3,423,421 |
| 2010-08-18 | 2010-08-16 | 2.815 | 1,085,044 | +151,754 | 0.11% | 3,054,479 |
| 2010-08-17 | 2010-08-13 | 2.973 | 933,290 | +66,393 | 0.10% | 2,774,880 |
| 2010-08-16 | 2010-08-12 | 3.058 | 866,897 | -28,454 | 0.09% | 2,650,599 |
| 2010-08-12 | 2010-08-10 | 3.174 | 895,351 | -66,393 | 0.09% | 2,841,439 |
| 2010-08-11 | 2010-08-09 | 3.216 | 961,744 | +22,763 | 0.10% | 3,092,700 |
| 2010-08-10 | 2010-08-06 | 3.311 | 938,981 | +56,908 | 0.10% | 3,108,601 |
| 2010-08-09 | 2010-08-05 | 3.332 | 882,073 | +66,393 | 0.09% | 2,938,801 |
| 2010-08-06 | 2010-08-04 | 3.363 | 815,680 | -47,424 | 0.09% | 2,743,399 |
| 2010-08-05 | 2010-08-03 | 3.342 | 863,104 | +53,115 | 0.09% | 2,884,702 |
| 2010-08-04 | 2010-08-02 | 3.237 | 809,989 | +47,423 | 0.08% | 2,621,778 |
| 2010-08-03 | 2010-07-30 | 3.216 | 762,566 | -164,085 | 0.08% | 2,452,199 |
| 2010-08-02 | 2010-07-29 | 3.332 | 926,651 | +1,897 | 0.10% | 3,087,321 |
| 2010-07-30 | 2010-07-28 | 3.669 | 924,754 | +56,908 | 0.10% | 3,393,001 |
| 2010-07-29 | 2010-07-27 | 3.659 | 867,846 | +56,908 | 0.09% | 3,175,050 |
| 2010-07-22 | 2010-07-20 | 4.112 | 810,938 | -1,802,084 | 0.08% | 3,334,500 |
| 2010-07-21 | 2010-07-19 | 4.080 | 2,613,022 | -426,810 | 0.27% | 10,661,849 |
| 2010-07-16 | 2010-07-14 | 4.238 | 3,039,832 | -312,993 | 0.32% | 12,884,101 |
| 2010-06-23 | 2010-06-21 | 4.439 | 3,352,825 | -9,485 | 0.35% | 14,882,349 |
| 2010-06-21 | 2010-06-17 | 4.375 | 3,362,310 | +9,485 | 0.35% | 14,711,750 |
| 2010-06-09 | 2010-06-07 | 3.954 | 3,352,825 | -7,588 | 0.35% | 13,256,249 |
| 2010-06-07 | 2010-06-03 | 4.006 | 3,360,413 | -331,963 | 0.35% | 13,463,400 |
| 2010-06-02 | 2010-05-31 | 4.101 | 3,692,376 | -47,423 | 0.39% | 15,143,770 |
| 2010-05-27 | 2010-05-25 | 3.838 | 3,739,799 | -22,763 | 0.39% | 14,352,519 |
| 2010-05-26 | 2010-05-24 | 3.975 | 3,762,562 | -66,393 | 0.39% | 14,955,589 |
| 2010-05-25 | 2010-05-20 | 3.796 | 3,828,955 | -24,660 | 0.40% | 14,533,200 |
| 2010-05-24 | 2010-05-19 | 3.806 | 3,853,615 | +85,362 | 0.40% | 14,667,430 |
| 2010-05-20 | 2010-05-18 | 4.059 | 3,768,253 | +28,454 | 0.39% | 15,296,049 |
| 2010-05-17 | 2010-05-13 | 4.850 | 3,739,799 | -18,969 | 0.39% | 18,137,799 |
| 2010-05-13 | 2010-05-11 | 4.565 | 3,758,768 | -18,021 | 0.39% | 17,159,788 |
| 2010-05-12 | 2010-05-10 | 4.586 | 3,776,789 | -9,485 | 0.39% | 17,321,698 |
| 2010-05-11 | 2010-05-07 | 4.534 | 3,786,274 | +9,485 | 0.39% | 17,165,600 |
| 2010-05-10 | 2010-05-06 | 4.734 | 3,776,789 | -138,476 | 0.39% | 17,879,178 |
| 2010-05-07 | 2010-05-05 | 4.913 | 3,915,265 | -146,064 | 0.41% | 19,236,479 |
| 2010-05-04 | 2010-04-30 | 5.324 | 4,061,329 | -177,363 | 0.42% | 21,624,100 |
| 2010-05-03 | 2010-04-29 | 5.071 | 4,238,692 | +266,519 | 0.44% | 21,495,890 |
| 2010-04-30 | 2010-04-28 | 5.303 | 3,972,173 | +123,300 | 0.41% | 21,065,639 |
| 2010-04-29 | 2010-04-27 | 5.504 | 3,848,873 | -398,355 | 0.40% | 21,182,762 |
| 2010-04-28 | 2010-04-26 | 5.461 | 4,247,228 | -94,847 | 0.44% | 23,196,039 |
| 2010-04-27 | 2010-04-23 | 5.208 | 4,342,075 | +626,936 | 0.45% | 22,615,321 |
| 2010-04-26 | 2010-04-22 | 5.377 | 3,715,139 | +4,742 | 0.39% | 19,976,700 |
| 2010-04-23 | 2010-04-21 | 5.577 | 3,710,397 | +246,601 | 0.39% | 20,694,481 |
| 2010-04-22 | 2010-04-20 | 5.693 | 3,463,796 | +17,073 | 0.36% | 19,720,801 |
| 2010-04-21 | 2010-04-19 | 5.535 | 3,446,723 | -47,424 | 0.36% | 19,078,498 |
| 2010-04-20 | 2010-04-16 | 5.641 | 3,494,147 | +63,548 | 0.36% | 19,709,402 |
| 2010-04-19 | 2010-04-15 | 5.904 | 3,430,599 | -44,578 | 0.36% | 20,255,197 |
| 2010-04-16 | 2010-04-14 | 5.999 | 3,475,177 | -33,197 | 0.36% | 20,848,158 |
| 2010-04-15 | 2010-04-13 | 5.978 | 3,508,374 | -102,434 | 0.37% | 20,973,332 |
| 2010-04-14 | 2010-04-12 | 5.841 | 3,610,808 | -276,952 | 0.38% | 21,090,781 |
| 2010-04-13 | 2010-04-09 | 5.567 | 3,887,760 | -438,191 | 0.41% | 21,642,721 |
| 2010-04-12 | 2010-04-08 | 5.145 | 4,325,951 | -194,435 | 0.45% | 22,257,681 |
| 2010-04-09 | 2010-04-07 | 5.272 | 4,520,386 | +107,176 | 0.47% | 23,829,999 |
| 2010-04-08 | 2010-04-01 | 5.029 | 4,413,210 | +9,485 | 0.46% | 22,194,812 |
| 2010-04-07 | 2010-03-31 | 5.019 | 4,403,725 | -127,094 | 0.46% | 22,100,680 |
| 2010-04-01 | 2010-03-30 | 5.071 | 4,530,819 | +976,919 | 0.47% | 22,977,368 |
| 2010-03-31 | 2010-03-29 | 5.019 | 3,553,900 | +523,553 | 0.37% | 17,835,720 |
| 2010-03-30 | 2010-03-26 | 5.177 | 3,030,347 | +953,208 | 0.32% | 15,687,450 |
| 2010-03-29 | 2010-03-25 | 5.061 | 2,077,139 | +812,835 | 0.22% | 10,511,999 |
| 2010-03-26 | 2010-03-24 | 5.050 | 1,264,304 | +137,527 | 0.13% | 6,385,068 |
| 2010-03-25 | 2010-03-23 | 4.766 | 1,126,777 | +9,485 | 0.12% | 5,369,760 |
| 2010-03-24 | 2010-03-22 | 4.850 | 1,117,292 | -28,454 | 0.12% | 5,418,799 |
| 2010-03-23 | 2010-03-19 | 4.829 | 1,145,746 | -52,166 | 0.12% | 5,532,639 |
| 2010-03-22 | 2010-03-18 | 4.839 | 1,197,912 | -55,011 | 0.12% | 5,797,171 |
| 2010-03-18 | 2010-03-16 | 4.797 | 1,252,923 | -4,742 | 0.13% | 6,010,551 |
| 2010-03-17 | 2010-03-15 | 4.860 | 1,257,665 | -146,064 | 0.13% | 6,112,859 |
| 2010-03-16 | 2010-03-12 | 4.829 | 1,403,729 | -47,423 | 0.15% | 6,778,401 |
| 2010-03-15 | 2010-03-11 | 4.892 | 1,451,152 | +9,485 | 0.15% | 7,099,199 |
| 2010-03-12 | 2010-03-10 | 4.987 | 1,441,667 | +216,250 | 0.15% | 7,189,598 |
| 2010-03-11 | 2010-03-09 | 4.998 | 1,225,417 | -111,919 | 0.13% | 6,124,078 |
| 2010-03-10 | 2010-03-08 | 4.987 | 1,337,336 | -47,424 | 0.14% | 6,669,299 |
| 2010-03-09 | 2010-03-05 | 5.008 | 1,384,760 | +36,042 | 0.14% | 6,935,002 |
| 2010-03-08 | 2010-03-04 | 5.008 | 1,348,718 | +362,314 | 0.14% | 6,754,501 |
| 2010-03-05 | 2010-03-03 | 4.776 | 986,404 | +130,888 | 0.10% | 4,711,200 |
| 2010-03-04 | 2010-03-02 | 4.787 | 855,516 | +224,786 | 0.09% | 4,095,081 |
| 2010-03-03 | 2010-03-01 | 4.829 | 630,730 | +41,733 | 0.07% | 3,045,702 |
| 2010-03-02 | 2010-02-26 | 4.839 | 588,997 | +9,485 | 0.06% | 2,850,390 |
| 2010-03-01 | 2010-02-25 | 4.797 | 579,512 | -10,433 | 0.06% | 2,780,048 |
| 2010-02-26 | 2010-02-24 | 4.860 | 589,945 | -122,353 | 0.06% | 2,867,418 |
| 2010-02-25 | 2010-02-23 | 4.776 | 712,298 | -28,454 | 0.08% | 3,402,032 |
| 2010-02-24 | 2010-02-22 | 4.755 | 740,752 | +98,641 | 0.08% | 3,522,312 |
| 2010-02-23 | 2010-02-19 | 4.934 | 642,111 | +91,053 | 0.07% | 3,168,360 |
| 2010-02-22 | 2010-02-18 | 4.955 | 551,058 | +151,754 | 0.06% | 2,730,698 |
| 2010-02-19 | 2010-02-17 | 5.187 | 399,304 | +202,023 | 0.04% | 2,071,320 |
| 2010-02-18 | 2010-02-12 | 5.377 | 197,281 | -202,971 | 0.02% | 1,060,801 |
| 2010-02-17 | 2010-02-11 | 4.818 | 400,252 | -56,908 | 0.04% | 1,928,538 |
| 2010-02-12 | 2010-02-10 | 4.755 | 457,160 | 0.05% | 2,173,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy