History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 986,086 | +0 | 0.10% | 414,156 |
| 2025-10-13 | 2025-10-09 | 0.430 | 986,086 | +0 | 0.10% | 424,017 |
| 2025-10-10 | 2025-10-08 | 0.445 | 986,086 | +319,000 | 0.10% | 438,808 |
| 2025-10-09 | 2025-10-06 | 0.440 | 667,086 | -50,000 | 0.07% | 293,518 |
| 2025-10-08 | 2025-10-03 | 0.430 | 717,086 | +153,000 | 0.07% | 308,347 |
| 2025-10-06 | 2025-10-02 | 0.440 | 564,086 | +8,000 | 0.06% | 248,198 |
| 2025-10-03 | 2025-09-30 | 0.430 | 556,086 | -48,000 | 0.05% | 239,117 |
| 2025-10-02 | 2025-09-29 | 0.425 | 604,086 | +12,000 | 0.06% | 256,737 |
| 2025-09-30 | 2025-09-26 | 0.440 | 592,086 | -35,000 | 0.06% | 260,518 |
| 2025-09-29 | 2025-09-25 | 0.430 | 627,086 | -103,000 | 0.06% | 269,647 |
| 2025-09-26 | 2025-09-24 | 0.425 | 730,086 | +28,000 | 0.07% | 310,287 |
| 2025-09-25 | 2025-09-23 | 0.430 | 702,086 | -34,000 | 0.07% | 301,897 |
| 2025-09-24 | 2025-09-22 | 0.445 | 736,086 | -53,000 | 0.07% | 327,558 |
| 2025-09-23 | 2025-09-19 | 0.425 | 789,086 | -2,000 | 0.08% | 335,362 |
| 2025-09-22 | 2025-09-18 | 0.435 | 791,086 | -1,000 | 0.08% | 344,122 |
| 2025-09-19 | 2025-09-17 | 0.440 | 792,086 | -1,000 | 0.08% | 348,518 |
| 2025-09-18 | 2025-09-16 | 0.450 | 793,086 | +14,000 | 0.08% | 356,889 |
| 2025-09-17 | 2025-09-15 | 0.475 | 779,086 | -69,000 | 0.08% | 370,066 |
| 2025-09-16 | 2025-09-12 | 0.415 | 848,086 | +120,000 | 0.08% | 351,956 |
| 2025-09-15 | 2025-09-11 | 0.440 | 728,086 | +53,969 | 0.07% | 320,358 |
| 2025-09-12 | 2025-09-10 | 0.450 | 674,117 | +143,000 | 0.07% | 303,353 |
| 2025-09-11 | 2025-09-09 | 0.460 | 531,117 | -272,000 | 0.05% | 244,314 |
| 2025-09-10 | 2025-09-08 | 0.500 | 803,117 | +83,000 | 0.08% | 401,558 |
| 2025-09-09 | 2025-09-05 | 0.490 | 720,117 | +260,000 | 0.07% | 352,857 |
| 2025-09-08 | 2025-09-04 | 0.425 | 460,117 | +125,000 | 0.05% | 195,550 |
| 2025-09-05 | 2025-09-03 | 0.400 | 335,117 | -2,000 | 0.03% | 134,047 |
| 2025-09-02 | 2025-08-29 | 0.410 | 337,117 | -93,000 | 0.03% | 138,218 |
| 2025-09-01 | 2025-08-28 | 0.405 | 430,117 | -97,000 | 0.04% | 174,197 |
| 2025-08-29 | 2025-08-27 | 0.425 | 527,117 | -127,000 | 0.05% | 224,025 |
| 2025-08-28 | 2025-08-26 | 0.405 | 654,117 | +207,000 | 0.06% | 264,917 |
| 2025-08-26 | 2025-08-22 | 0.400 | 447,117 | +110,000 | 0.04% | 178,847 |
| 2025-08-21 | 2025-08-19 | 0.385 | 337,117 | +40,000 | 0.03% | 129,790 |
| 2025-08-20 | 2025-08-18 | 0.395 | 297,117 | -201,000 | 0.03% | 117,361 |
| 2025-08-19 | 2025-08-15 | 0.395 | 498,117 | -15,000 | 0.05% | 196,756 |
| 2025-08-18 | 2025-08-14 | 0.395 | 513,117 | +73,000 | 0.05% | 202,681 |
| 2025-08-15 | 2025-08-13 | 0.400 | 440,117 | +236,000 | 0.04% | 176,047 |
| 2025-08-14 | 2025-08-12 | 0.375 | 204,117 | -25,000 | 0.02% | 76,544 |
| 2025-08-13 | 2025-08-11 | 0.370 | 229,117 | +25,000 | 0.02% | 84,773 |
| 2025-08-11 | 2025-08-07 | 0.375 | 204,117 | +79,000 | 0.02% | 76,544 |
| 2025-08-08 | 2025-08-06 | 0.370 | 125,117 | -153,000 | 0.01% | 46,293 |
| 2025-08-07 | 2025-08-05 | 0.390 | 278,117 | +201,000 | 0.03% | 108,466 |
| 2025-08-06 | 2025-08-04 | 0.305 | 77,117 | -135,000 | 0.01% | 23,521 |
| 2025-08-04 | 2025-07-31 | 0.315 | 212,117 | -1,000 | 0.02% | 66,817 |
| 2025-08-01 | 2025-07-30 | 0.310 | 213,117 | -2,000 | 0.02% | 66,066 |
| 2025-07-30 | 2025-07-28 | 0.350 | 215,117 | -2,000 | 0.02% | 75,291 |
| 2025-07-28 | 2025-07-24 | 0.340 | 217,117 | +135,000 | 0.02% | 73,820 |
| 2025-07-24 | 2025-07-22 | 0.350 | 82,117 | -45,000 | 0.01% | 28,741 |
| 2025-07-23 | 2025-07-21 | 0.345 | 127,117 | +31,000 | 0.01% | 43,855 |
| 2025-07-22 | 2025-07-18 | 0.355 | 96,117 | -26,000 | 0.01% | 34,122 |
| 2025-07-21 | 2025-07-17 | 0.375 | 122,117 | +37,000 | 0.01% | 45,794 |
| 2025-07-17 | 2025-07-15 | 0.320 | 85,117 | -135,000 | 0.01% | 27,237 |
| 2025-07-16 | 2025-07-14 | 0.335 | 220,117 | -13,000 | 0.02% | 73,739 |
| 2025-07-14 | 2025-07-10 | 0.239 | 233,117 | +20,000 | 0.02% | 55,715 |
| 2025-07-10 | 2025-07-08 | 0.231 | 213,117 | +66,000 | 0.02% | 49,230 |
| 2025-07-09 | 2025-07-07 | 0.221 | 147,117 | -22,000 | 0.01% | 32,513 |
| 2025-07-08 | 2025-07-04 | 0.215 | 169,117 | -2,000 | 0.02% | 36,360 |
| 2025-07-07 | 2025-07-03 | 0.220 | 171,117 | -41,000 | 0.02% | 37,646 |
| 2025-07-04 | 2025-07-02 | 0.219 | 212,117 | +110,000 | 0.02% | 46,454 |
| 2025-07-03 | 2025-06-30 | 0.226 | 102,117 | +7,000 | 0.01% | 23,078 |
| 2025-07-02 | 2025-06-27 | 0.223 | 95,117 | -1,000 | 0.01% | 21,211 |
| 2025-06-27 | 2025-06-25 | 0.216 | 96,117 | -1,000 | 0.01% | 20,761 |
| 2025-06-26 | 2025-06-24 | 0.215 | 97,117 | -2,000 | 0.01% | 20,880 |
| 2025-06-25 | 2025-06-23 | 0.226 | 99,117 | -2,000 | 0.01% | 22,400 |
| 2025-06-24 | 2025-06-20 | 0.225 | 101,117 | -1,000 | 0.01% | 22,751 |
| 2025-06-23 | 2025-06-19 | 0.220 | 102,117 | -1,000 | 0.01% | 22,466 |
| 2025-06-20 | 2025-06-18 | 0.215 | 103,117 | +20,117 | 0.01% | 22,170 |
| 2025-06-19 | 2025-06-17 | 0.207 | 83,000 | -2,000 | 0.01% | 17,181 |
| 2025-06-18 | 2025-06-16 | 0.212 | 85,000 | -1,000 | 0.01% | 18,020 |
| 2025-06-17 | 2025-06-13 | 0.188 | 86,000 | -2,000 | 0.01% | 16,168 |
| 2025-06-16 | 2025-06-12 | 0.188 | 88,000 | -2,000 | 0.01% | 16,544 |
| 2025-06-13 | 2025-06-11 | 0.193 | 90,000 | -2,000 | 0.01% | 17,370 |
| 2025-06-12 | 2025-06-10 | 0.186 | 92,000 | -1,000 | 0.01% | 17,112 |
| 2025-06-11 | 2025-06-09 | 0.185 | 93,000 | -2,000 | 0.01% | 17,205 |
| 2025-06-10 | 2025-06-06 | 0.185 | 95,000 | -2,000 | 0.01% | 17,575 |
| 2025-06-09 | 2025-06-05 | 0.185 | 97,000 | -1,000 | 0.01% | 17,945 |
| 2025-06-06 | 2025-06-04 | 0.193 | 98,000 | -2,000 | 0.01% | 18,914 |
| 2025-06-05 | 2025-06-03 | 0.194 | 100,000 | -2,000 | 0.01% | 19,400 |
| 2025-06-03 | 2025-05-30 | 0.195 | 102,000 | -2,000 | 0.01% | 19,890 |
| 2025-06-02 | 2025-05-29 | 0.183 | 104,000 | -2,000 | 0.01% | 19,032 |
| 2025-05-23 | 2025-05-21 | 0.191 | 106,000 | -3,000 | 0.01% | 20,246 |
| 2025-05-22 | 2025-05-20 | 0.191 | 109,000 | -3,000 | 0.01% | 20,819 |
| 2025-05-21 | 2025-05-19 | 0.194 | 112,000 | -2,000 | 0.01% | 21,728 |
| 2025-05-19 | 2025-05-15 | 0.191 | 114,000 | -2,000 | 0.01% | 21,774 |
| 2025-05-16 | 2025-05-14 | 0.190 | 116,000 | -2,000 | 0.01% | 22,040 |
| 2025-05-15 | 2025-05-13 | 0.191 | 118,000 | -3,000 | 0.01% | 22,538 |
| 2025-05-14 | 2025-05-12 | 0.187 | 121,000 | -2,000 | 0.01% | 22,627 |
| 2025-05-13 | 2025-05-09 | 0.190 | 123,000 | -2,000 | 0.01% | 23,370 |
| 2025-05-09 | 2025-05-07 | 0.189 | 125,000 | -3,000 | 0.01% | 23,625 |
| 2025-04-23 | 2025-04-17 | 0.199 | 128,000 | -2,000 | 0.01% | 25,472 |
| 2025-04-22 | 2025-04-16 | 0.195 | 130,000 | -2,000 | 0.01% | 25,350 |
| 2025-04-17 | 2025-04-15 | 0.194 | 132,000 | -2,000 | 0.01% | 25,608 |
| 2025-04-16 | 2025-04-14 | 0.192 | 134,000 | -2,000 | 0.01% | 25,728 |
| 2025-04-15 | 2025-04-11 | 0.199 | 136,000 | -2,000 | 0.01% | 27,064 |
| 2025-04-14 | 2025-04-10 | 0.182 | 138,000 | -2,000 | 0.01% | 25,116 |
| 2025-04-08 | 2025-04-03 | 0.202 | 140,000 | -2,000 | 0.01% | 28,280 |
| 2025-04-07 | 2025-04-02 | 0.197 | 142,000 | -2,000 | 0.01% | 27,974 |
| 2025-04-01 | 2025-03-28 | 0.200 | 144,000 | -1,000 | 0.01% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.189 | 145,000 | -1,000 | 0.01% | 27,405 |
| 2025-03-03 | 2025-02-27 | 0.177 | 146,000 | -2,000 | 0.01% | 25,842 |
| 2025-02-27 | 2025-02-25 | 0.185 | 148,000 | -1,000 | 0.01% | 27,380 |
| 2025-02-26 | 2025-02-24 | 0.188 | 149,000 | -1,000 | 0.01% | 28,012 |
| 2024-10-23 | 2024-10-21 | 0.200 | 150,000 | -2,000 | 0.01% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 152,000 | -2,000 | 0.02% | 30,856 |
| 2024-10-18 | 2024-10-16 | 0.217 | 154,000 | -2,000 | 0.02% | 33,418 |
| 2024-10-17 | 2024-10-15 | 0.201 | 156,000 | -2,000 | 0.02% | 31,356 |
| 2024-10-16 | 2024-10-14 | 0.207 | 158,000 | -2,000 | 0.02% | 32,706 |
| 2024-10-15 | 2024-10-10 | 0.238 | 160,000 | -2,000 | 0.02% | 38,080 |
| 2024-10-09 | 2024-10-07 | 0.250 | 162,000 | -3,000 | 0.02% | 40,500 |
| 2024-10-08 | 2024-10-04 | 0.220 | 165,000 | -2,000 | 0.02% | 36,300 |
| 2024-10-07 | 2024-10-03 | 0.205 | 167,000 | -2,000 | 0.02% | 34,235 |
| 2024-10-04 | 2024-10-02 | 0.190 | 169,000 | -2,000 | 0.02% | 32,110 |
| 2024-10-02 | 2024-09-27 | 0.198 | 171,000 | -1,000 | 0.02% | 33,858 |
| 2024-06-25 | 2024-06-21 | 0.184 | 172,000 | +1,000 | 0.02% | 31,648 |
| 2024-05-10 | 2024-05-08 | 0.180 | 171,000 | +1,000 | 0.02% | 30,780 |
| 2024-05-03 | 2024-04-30 | 0.163 | 170,000 | +1,000 | 0.02% | 27,710 |
| 2024-04-26 | 2024-04-24 | 0.164 | 169,000 | +1,000 | 0.02% | 27,716 |
| 2024-04-17 | 2024-04-15 | 0.189 | 168,000 | +1,000 | 0.02% | 31,752 |
| 2024-04-11 | 2024-04-09 | 0.174 | 167,000 | +1,000 | 0.02% | 29,058 |
| 2024-03-01 | 2024-02-28 | 0.180 | 166,000 | +1,000 | 0.02% | 29,880 |
| 2024-01-23 | 2024-01-19 | 0.162 | 165,000 | +1,000 | 0.02% | 26,730 |
| 2024-01-19 | 2024-01-17 | 0.180 | 164,000 | +1,000 | 0.02% | 29,520 |
| 2024-01-15 | 2024-01-11 | 0.185 | 163,000 | +1,000 | 0.02% | 30,155 |
| 2024-01-10 | 2024-01-08 | 0.183 | 162,000 | +1,000 | 0.02% | 29,646 |
| 2024-01-09 | 2024-01-05 | 0.180 | 161,000 | +1,000 | 0.02% | 28,980 |
| 2024-01-08 | 2024-01-04 | 0.183 | 160,000 | +1,000 | 0.02% | 29,280 |
| 2024-01-05 | 2024-01-03 | 0.183 | 159,000 | +1,000 | 0.02% | 29,097 |
| 2023-12-29 | 2023-12-27 | 0.206 | 158,000 | -3,000 | 0.02% | 32,548 |
| 2023-12-27 | 2023-12-21 | 0.199 | 161,000 | -12,000 | 0.02% | 32,039 |
| 2023-12-22 | 2023-12-20 | 0.192 | 173,000 | -50,000 | 0.02% | 33,216 |
| 2023-12-21 | 2023-12-19 | 0.190 | 223,000 | -14,000 | 0.02% | 42,370 |
| 2023-12-20 | 2023-12-18 | 0.186 | 237,000 | -3,000 | 0.02% | 44,082 |
| 2023-12-19 | 2023-12-15 | 0.188 | 240,000 | -20,000 | 0.02% | 45,120 |
| 2023-12-18 | 2023-12-14 | 0.174 | 260,000 | -1,000 | 0.03% | 45,240 |
| 2023-12-11 | 2023-12-07 | 0.174 | 261,000 | -1,000 | 0.03% | 45,414 |
| 2023-11-28 | 2023-11-24 | 0.182 | 262,000 | -1,000 | 0.03% | 47,684 |
| 2023-11-17 | 2023-11-15 | 0.181 | 263,000 | -1,000 | 0.03% | 47,603 |
| 2023-11-16 | 2023-11-14 | 0.183 | 264,000 | -1,000 | 0.03% | 48,312 |
| 2023-11-13 | 2023-11-09 | 0.194 | 265,000 | -1,000 | 0.03% | 51,410 |
| 2023-11-10 | 2023-11-08 | 0.201 | 266,000 | -1,000 | 0.03% | 53,466 |
| 2023-11-09 | 2023-11-07 | 0.200 | 267,000 | -1,000 | 0.03% | 53,400 |
| 2023-10-27 | 2023-10-25 | 0.234 | 268,000 | +71,000 | 0.03% | 62,712 |
| 2023-10-25 | 2023-10-20 | 0.230 | 197,000 | -1,000 | 0.02% | 45,310 |
| 2023-10-24 | 2023-10-19 | 0.235 | 198,000 | -1,000 | 0.02% | 46,530 |
| 2023-10-19 | 2023-10-17 | 0.235 | 199,000 | -1,000 | 0.02% | 46,765 |
| 2023-10-17 | 2023-10-13 | 0.231 | 200,000 | +30,000 | 0.02% | 46,200 |
| 2023-10-09 | 2023-10-05 | 0.255 | 170,000 | -2,000 | 0.02% | 43,350 |
| 2023-09-07 | 2023-09-05 | 0.240 | 172,000 | -3,000 | 0.02% | 41,280 |
| 2023-09-06 | 2023-09-04 | 0.231 | 175,000 | +1,000 | 0.02% | 40,425 |
| 2023-08-30 | 2023-08-28 | 0.255 | 174,000 | -1,000 | 0.02% | 44,370 |
| 2023-08-03 | 2023-08-01 | 0.225 | 175,000 | +2,000 | 0.02% | 39,375 |
| 2023-07-27 | 2023-07-25 | 0.201 | 173,000 | -2,000 | 0.02% | 34,773 |
| 2023-07-12 | 2023-07-10 | 0.173 | 175,000 | +1,000 | 0.02% | 30,275 |
| 2023-07-10 | 2023-07-06 | 0.172 | 174,000 | -1,000 | 0.02% | 29,928 |
| 2023-06-08 | 2023-06-06 | 0.169 | 175,000 | -1,000 | 0.02% | 29,575 |
| 2023-05-31 | 2023-05-29 | 0.172 | 176,000 | -1,000 | 0.02% | 30,272 |
| 2023-05-11 | 2023-05-09 | 0.178 | 177,000 | -6,000 | 0.02% | 31,506 |
| 2023-05-10 | 2023-05-08 | 0.175 | 183,000 | -6,000 | 0.02% | 32,025 |
| 2023-04-18 | 2023-04-14 | 0.170 | 189,000 | -1,000 | 0.02% | 32,130 |
| 2023-04-17 | 2023-04-13 | 0.170 | 190,000 | -1,000 | 0.02% | 32,300 |
| 2023-04-14 | 2023-04-12 | 0.156 | 191,000 | -1,000 | 0.02% | 29,796 |
| 2023-04-13 | 2023-04-11 | 0.160 | 192,000 | -2,000 | 0.02% | 30,720 |
| 2023-04-12 | 2023-04-06 | 0.170 | 194,000 | -2,000 | 0.02% | 32,980 |
| 2023-03-22 | 2023-03-20 | 0.153 | 196,000 | -1,000 | 0.02% | 29,988 |
| 2023-03-08 | 2023-03-06 | 0.176 | 197,000 | -20,000 | 0.02% | 34,672 |
| 2023-03-07 | 2023-03-03 | 0.175 | 217,000 | -8,000 | 0.02% | 37,975 |
| 2023-03-02 | 2023-02-28 | 0.160 | 225,000 | +28,000 | 0.02% | 36,000 |
| 2023-02-15 | 2023-02-13 | 0.137 | 197,000 | -1,000 | 0.02% | 26,989 |
| 2023-01-18 | 2023-01-16 | 0.129 | 198,000 | -2,000 | 0.02% | 25,542 |
| 2023-01-04 | 2022-12-30 | 0.127 | 200,000 | -6,000 | 0.02% | 25,400 |
| 2023-01-03 | 2022-12-29 | 0.125 | 206,000 | -6,000 | 0.02% | 25,750 |
| 2022-12-30 | 2022-12-28 | 0.125 | 212,000 | -5,000 | 0.02% | 26,500 |
| 2022-12-29 | 2022-12-23 | 0.133 | 217,000 | -6,000 | 0.02% | 28,861 |
| 2022-12-28 | 2022-12-22 | 0.132 | 223,000 | -6,000 | 0.02% | 29,436 |
| 2022-12-23 | 2022-12-21 | 0.126 | 229,000 | -7,000 | 0.02% | 28,854 |
| 2022-12-20 | 2022-12-16 | 0.134 | 236,000 | -7,000 | 0.02% | 31,624 |
| 2022-12-19 | 2022-12-15 | 0.137 | 243,000 | +1,000 | 0.02% | 33,291 |
| 2022-12-16 | 2022-12-14 | 0.139 | 242,000 | -8,000 | 0.02% | 33,638 |
| 2022-12-15 | 2022-12-13 | 0.139 | 250,000 | -8,000 | 0.02% | 34,750 |
| 2022-12-14 | 2022-12-12 | 0.132 | 258,000 | -8,000 | 0.03% | 34,056 |
| 2022-12-13 | 2022-12-09 | 0.135 | 266,000 | -7,000 | 0.03% | 35,910 |
| 2022-12-12 | 2022-12-08 | 0.138 | 273,000 | -72,000 | 0.03% | 37,674 |
| 2022-12-09 | 2022-12-07 | 0.133 | 345,000 | +66,000 | 0.03% | 45,885 |
| 2022-12-08 | 2022-12-06 | 0.133 | 279,000 | +10,000 | 0.03% | 37,107 |
| 2022-12-07 | 2022-12-05 | 0.130 | 269,000 | +3,000 | 0.03% | 34,970 |
| 2022-12-06 | 2022-12-02 | 0.125 | 266,000 | +4,000 | 0.03% | 33,250 |
| 2022-12-05 | 2022-12-01 | 0.129 | 262,000 | +4,000 | 0.03% | 33,798 |
| 2022-12-02 | 2022-11-30 | 0.131 | 258,000 | +4,000 | 0.03% | 33,798 |
| 2022-12-01 | 2022-11-29 | 0.128 | 254,000 | +4,000 | 0.03% | 32,512 |
| 2022-11-30 | 2022-11-28 | 0.125 | 250,000 | +4,000 | 0.02% | 31,250 |
| 2022-11-29 | 2022-11-25 | 0.128 | 246,000 | +4,000 | 0.02% | 31,488 |
| 2022-11-28 | 2022-11-24 | 0.130 | 242,000 | +2,000 | 0.02% | 31,460 |
| 2022-11-25 | 2022-11-23 | 0.135 | 240,000 | +5,000 | 0.02% | 32,400 |
| 2022-11-24 | 2022-11-22 | 0.124 | 235,000 | +5,000 | 0.02% | 29,140 |
| 2022-11-23 | 2022-11-21 | 0.125 | 230,000 | +4,000 | 0.02% | 28,750 |
| 2022-11-22 | 2022-11-18 | 0.128 | 226,000 | +4,000 | 0.02% | 28,928 |
| 2022-11-21 | 2022-11-17 | 0.127 | 222,000 | +3,000 | 0.02% | 28,194 |
| 2022-11-18 | 2022-11-16 | 0.129 | 219,000 | +4,000 | 0.02% | 28,251 |
| 2022-11-16 | 2022-11-14 | 0.112 | 215,000 | -10,000 | 0.02% | 24,080 |
| 2022-11-11 | 2022-11-09 | 0.112 | 225,000 | -10,000 | 0.02% | 25,200 |
| 2022-11-10 | 2022-11-08 | 0.111 | 235,000 | -10,000 | 0.02% | 26,085 |
| 2022-11-09 | 2022-11-07 | 0.112 | 245,000 | -8,000 | 0.02% | 27,440 |
| 2022-11-08 | 2022-11-04 | 0.108 | 253,000 | -7,000 | 0.03% | 27,324 |
| 2022-10-10 | 2022-10-06 | 0.165 | 260,000 | -3,000 | 0.03% | 42,900 |
| 2022-10-06 | 2022-10-03 | 0.174 | 263,000 | -2,000 | 0.03% | 45,762 |
| 2022-09-29 | 2022-09-27 | 0.192 | 265,000 | -4,000 | 0.03% | 50,880 |
| 2022-09-15 | 2022-09-13 | 0.222 | 269,000 | -1,000 | 0.03% | 59,718 |
| 2022-09-06 | 2022-09-02 | 0.248 | 270,000 | -5,000 | 0.03% | 66,960 |
| 2022-06-01 | 2022-05-30 | 0.255 | 275,000 | +2,000 | 0.03% | 70,125 |
| 2022-03-17 | 2022-03-15 | 0.245 | 273,000 | +4,000 | 0.03% | 66,885 |
| 2022-02-11 | 2022-02-09 | 0.270 | 269,000 | +2,000 | 0.03% | 72,630 |
| 2022-02-10 | 2022-02-08 | 0.270 | 267,000 | -1,000 | 0.03% | 72,090 |
| 2022-01-12 | 2022-01-10 | 0.280 | 268,000 | -40,000 | 0.03% | 75,040 |
| 2022-01-10 | 2022-01-06 | 0.260 | 308,000 | +1,000 | 0.03% | 80,080 |
| 2022-01-05 | 2022-01-03 | 0.275 | 307,000 | +40,000 | 0.03% | 84,425 |
| 2022-01-03 | 2021-12-29 | 0.275 | 267,000 | -41,000 | 0.03% | 73,425 |
| 2021-12-29 | 2021-12-24 | 0.270 | 308,000 | -1,000 | 0.03% | 83,160 |
| 2021-12-22 | 2021-12-20 | 0.275 | 309,000 | +39,000 | 0.03% | 84,975 |
| 2021-12-15 | 2021-12-13 | 0.305 | 270,000 | -1,000 | 0.03% | 82,350 |
| 2021-12-14 | 2021-12-10 | 0.290 | 271,000 | -122,000 | 0.03% | 78,590 |
| 2021-12-13 | 2021-12-09 | 0.260 | 393,000 | -6,000 | 0.04% | 102,180 |
| 2021-12-09 | 2021-12-07 | 0.280 | 399,000 | -10,000 | 0.04% | 111,720 |
| 2021-12-08 | 2021-12-06 | 0.285 | 409,000 | -7,000 | 0.04% | 116,565 |
| 2021-12-07 | 2021-12-03 | 0.280 | 416,000 | +3,000 | 0.04% | 116,480 |
| 2021-12-03 | 2021-12-01 | 0.270 | 413,000 | +5,000 | 0.04% | 111,510 |
| 2021-12-02 | 2021-11-30 | 0.265 | 408,000 | +93,000 | 0.04% | 108,120 |
| 2021-12-01 | 2021-11-29 | 0.265 | 315,000 | +45,000 | 0.03% | 83,475 |
| 2021-11-29 | 2021-11-25 | 0.290 | 270,000 | -30,000 | 0.03% | 78,300 |
| 2021-11-26 | 2021-11-24 | 0.280 | 300,000 | +30,000 | 0.03% | 84,000 |
| 2021-11-25 | 2021-11-23 | 0.290 | 270,000 | -6,000 | 0.03% | 78,300 |
| 2021-11-24 | 2021-11-22 | 0.290 | 276,000 | -20,000 | 0.03% | 80,040 |
| 2021-11-22 | 2021-11-18 | 0.290 | 296,000 | -40,000 | 0.03% | 85,840 |
| 2021-11-19 | 2021-11-17 | 0.280 | 336,000 | +66,000 | 0.03% | 94,080 |
| 2021-11-15 | 2021-11-11 | 0.320 | 270,000 | -5,000 | 0.03% | 86,400 |
| 2021-11-12 | 2021-11-10 | 0.325 | 275,000 | +5,000 | 0.03% | 89,375 |
| 2021-11-03 | 2021-11-01 | 0.340 | 270,000 | -1,000 | 0.03% | 91,800 |
| 2021-11-01 | 2021-10-28 | 0.340 | 271,000 | -11,000 | 0.03% | 92,140 |
| 2021-10-29 | 2021-10-27 | 0.340 | 282,000 | -5,000 | 0.03% | 95,880 |
| 2021-10-28 | 2021-10-26 | 0.365 | 287,000 | -102,000 | 0.03% | 104,755 |
| 2021-10-27 | 2021-10-25 | 0.340 | 389,000 | +14,000 | 0.04% | 132,260 |
| 2021-10-25 | 2021-10-21 | 0.370 | 375,000 | +10,000 | 0.04% | 138,750 |
| 2021-10-22 | 2021-10-20 | 0.375 | 365,000 | +68,000 | 0.04% | 136,875 |
| 2021-10-21 | 2021-10-19 | 0.370 | 297,000 | -6,000 | 0.03% | 109,890 |
| 2021-10-20 | 2021-10-18 | 0.370 | 303,000 | +13,000 | 0.03% | 112,110 |
| 2021-10-18 | 2021-10-12 | 0.365 | 290,000 | -35,000 | 0.03% | 105,850 |
| 2021-09-27 | 2021-09-23 | 0.375 | 325,000 | +16,000 | 0.03% | 121,875 |
| 2021-09-15 | 2021-09-13 | 0.375 | 309,000 | +40,000 | 0.03% | 115,875 |
| 2021-09-13 | 2021-09-09 | 0.380 | 269,000 | -60,000 | 0.03% | 102,220 |
| 2021-09-08 | 2021-09-06 | 0.365 | 329,000 | -1,000 | 0.03% | 120,085 |
| 2021-09-06 | 2021-09-02 | 0.370 | 330,000 | -1,000 | 0.03% | 122,100 |
| 2021-08-16 | 2021-08-12 | 0.365 | 331,000 | -1,000 | 0.03% | 120,815 |
| 2021-08-12 | 2021-08-10 | 0.380 | 332,000 | +62,000 | 0.03% | 126,160 |
| 2021-08-05 | 2021-08-03 | 0.375 | 270,000 | -1,000 | 0.03% | 101,250 |
| 2021-07-20 | 2021-07-16 | 0.380 | 271,000 | +2,000 | 0.03% | 102,980 |
| 2021-07-19 | 2021-07-15 | 0.380 | 269,000 | -8,000 | 0.03% | 102,220 |
| 2021-07-16 | 2021-07-14 | 0.380 | 277,000 | +8,000 | 0.03% | 105,260 |
| 2021-07-14 | 2021-07-12 | 0.380 | 269,000 | -19,000 | 0.03% | 102,220 |
| 2021-07-13 | 2021-07-09 | 0.370 | 288,000 | -31,000 | 0.03% | 106,560 |
| 2021-07-12 | 2021-07-08 | 0.380 | 319,000 | +45,000 | 0.03% | 121,220 |
| 2021-07-09 | 2021-07-07 | 0.380 | 274,000 | +5,000 | 0.03% | 104,120 |
| 2021-07-07 | 2021-07-05 | 0.385 | 269,000 | -13,000 | 0.03% | 103,565 |
| 2021-07-06 | 2021-07-02 | 0.390 | 282,000 | +13,000 | 0.03% | 109,980 |
| 2021-07-02 | 2021-06-29 | 0.390 | 269,000 | -18,000 | 0.03% | 104,910 |
| 2021-06-30 | 2021-06-28 | 0.395 | 287,000 | +18,000 | 0.03% | 113,365 |
| 2021-06-28 | 2021-06-24 | 0.390 | 269,000 | -23,000 | 0.03% | 104,910 |
| 2021-06-25 | 2021-06-23 | 0.385 | 292,000 | +22,000 | 0.03% | 112,420 |
| 2021-06-24 | 2021-06-22 | 0.405 | 270,000 | -40,000 | 0.03% | 109,350 |
| 2021-06-23 | 2021-06-21 | 0.370 | 310,000 | +40,000 | 0.03% | 114,700 |
| 2021-06-09 | 2021-06-07 | 0.340 | 270,000 | -1,000 | 0.03% | 91,800 |
| 2021-06-03 | 2021-06-01 | 0.350 | 271,000 | -15,000 | 0.03% | 94,850 |
| 2021-05-25 | 2021-05-21 | 0.345 | 286,000 | -13,000 | 0.03% | 98,670 |
| 2021-05-24 | 2021-05-20 | 0.360 | 299,000 | -28,000 | 0.03% | 107,640 |
| 2021-05-21 | 2021-05-18 | 0.355 | 327,000 | +56,000 | 0.03% | 116,085 |
| 2021-05-20 | 2021-05-17 | 0.355 | 271,000 | -15,000 | 0.03% | 96,205 |
| 2021-05-17 | 2021-05-13 | 0.345 | 286,000 | -20,000 | 0.03% | 98,670 |
| 2021-05-14 | 2021-05-12 | 0.355 | 306,000 | -23,000 | 0.03% | 108,630 |
| 2021-05-13 | 2021-05-11 | 0.355 | 329,000 | +54,000 | 0.03% | 116,795 |
| 2021-05-10 | 2021-05-06 | 0.375 | 275,000 | +4,000 | 0.03% | 103,125 |
| 2021-04-21 | 2021-04-19 | 0.365 | 271,000 | +3,000 | 0.03% | 98,915 |
| 2021-04-19 | 2021-04-15 | 0.370 | 268,000 | +6,000 | 0.03% | 99,160 |
| 2021-04-15 | 2021-04-13 | 0.365 | 262,000 | +1,000 | 0.03% | 95,630 |
| 2021-04-14 | 2021-04-12 | 0.365 | 261,000 | +1,000 | 0.03% | 95,265 |
| 2021-04-13 | 2021-04-09 | 0.360 | 260,000 | +13,000 | 0.03% | 93,600 |
| 2021-04-12 | 2021-04-08 | 0.375 | 247,000 | +1,000 | 0.02% | 92,625 |
| 2021-04-09 | 2021-04-07 | 0.375 | 246,000 | +1,000 | 0.02% | 92,250 |
| 2021-04-08 | 2021-04-01 | 0.385 | 245,000 | +1,000 | 0.02% | 94,325 |
| 2021-04-07 | 2021-03-31 | 0.395 | 244,000 | -2,000 | 0.02% | 96,380 |
| 2021-04-01 | 2021-03-30 | 0.450 | 246,000 | -14,000 | 0.02% | 110,700 |
| 2021-03-31 | 2021-03-29 | 0.435 | 260,000 | -97,000 | 0.03% | 113,100 |
| 2021-03-30 | 2021-03-26 | 0.415 | 357,000 | -30,000 | 0.04% | 148,155 |
| 2021-03-26 | 2021-03-24 | 0.410 | 387,000 | +143,000 | 0.04% | 158,670 |
| 2021-03-25 | 2021-03-23 | 0.425 | 244,000 | -183,000 | 0.02% | 103,700 |
| 2021-03-24 | 2021-03-22 | 0.425 | 427,000 | +83,000 | 0.04% | 181,475 |
| 2021-03-22 | 2021-03-18 | 0.445 | 344,000 | -83,000 | 0.03% | 153,080 |
| 2021-03-11 | 2021-03-09 | 0.370 | 427,000 | +15,000 | 0.04% | 157,990 |
| 2021-03-09 | 2021-03-05 | 0.370 | 412,000 | +8,000 | 0.04% | 152,440 |
| 2021-03-08 | 2021-03-04 | 0.380 | 404,000 | +16,000 | 0.04% | 153,520 |
| 2021-03-05 | 2021-03-03 | 0.380 | 388,000 | +2,000 | 0.04% | 147,440 |
| 2021-03-04 | 2021-03-02 | 0.380 | 386,000 | +3,000 | 0.04% | 146,680 |
| 2021-03-03 | 2021-03-01 | 0.385 | 383,000 | +20,000 | 0.04% | 147,455 |
| 2021-03-02 | 2021-02-26 | 0.380 | 363,000 | -50,000 | 0.04% | 137,940 |
| 2021-03-01 | 2021-02-25 | 0.385 | 413,000 | +1,000 | 0.04% | 159,005 |
| 2021-02-26 | 2021-02-24 | 0.385 | 412,000 | +2,000 | 0.04% | 158,620 |
| 2021-02-25 | 2021-02-23 | 0.390 | 410,000 | -1,000 | 0.04% | 159,900 |
| 2021-02-24 | 2021-02-22 | 0.385 | 411,000 | +1,000 | 0.04% | 158,235 |
| 2021-02-23 | 2021-02-19 | 0.400 | 410,000 | +3,000 | 0.04% | 164,000 |
| 2021-02-22 | 2021-02-18 | 0.400 | 407,000 | +3,000 | 0.04% | 162,800 |
| 2021-02-19 | 2021-02-17 | 0.410 | 404,000 | +33,000 | 0.04% | 165,640 |
| 2021-02-18 | 2021-02-16 | 0.400 | 371,000 | +1,000 | 0.04% | 148,400 |
| 2021-02-17 | 2021-02-11 | 0.410 | 370,000 | +11,000 | 0.04% | 151,700 |
| 2021-02-16 | 2021-02-09 | 0.400 | 359,000 | +20,000 | 0.04% | 143,600 |
| 2021-02-08 | 2021-02-04 | 0.385 | 339,000 | +14,000 | 0.03% | 130,515 |
| 2021-02-05 | 2021-02-03 | 0.395 | 325,000 | +1,000 | 0.03% | 128,375 |
| 2021-02-02 | 2021-01-29 | 0.390 | 324,000 | +1,000 | 0.03% | 126,360 |
| 2021-02-01 | 2021-01-28 | 0.395 | 323,000 | +1,000 | 0.03% | 127,585 |
| 2021-01-29 | 2021-01-27 | 0.405 | 322,000 | +1,000 | 0.03% | 130,410 |
| 2021-01-28 | 2021-01-26 | 0.415 | 321,000 | +2,000 | 0.03% | 133,215 |
| 2021-01-27 | 2021-01-25 | 0.420 | 319,000 | +2,000 | 0.03% | 133,980 |
| 2021-01-25 | 2021-01-21 | 0.405 | 317,000 | +1,000 | 0.03% | 128,385 |
| 2021-01-22 | 2021-01-20 | 0.415 | 316,000 | +3,000 | 0.03% | 131,140 |
| 2021-01-21 | 2021-01-19 | 0.410 | 313,000 | +2,000 | 0.03% | 128,330 |
| 2021-01-08 | 2021-01-06 | 0.420 | 311,000 | +7,000 | 0.03% | 130,620 |
| 2021-01-06 | 2021-01-04 | 0.430 | 304,000 | +13,000 | 0.03% | 130,720 |
| 2021-01-05 | 2020-12-31 | 0.430 | 291,000 | +18,000 | 0.03% | 125,130 |
| 2020-12-29 | 2020-12-24 | 0.430 | 273,000 | +21,000 | 0.03% | 117,390 |
| 2020-12-28 | 2020-12-22 | 0.435 | 252,000 | +47,000 | 0.02% | 109,620 |
| 2020-12-22 | 2020-12-18 | 0.460 | 205,000 | -9,000 | 0.02% | 94,300 |
| 2020-12-16 | 2020-12-14 | 0.445 | 214,000 | +10,000 | 0.02% | 95,230 |
| 2020-12-03 | 2020-12-01 | 0.460 | 204,000 | +1,000 | 0.02% | 93,840 |
| 2020-11-24 | 2020-11-20 | 0.460 | 203,000 | +1,000 | 0.02% | 93,380 |
| 2020-11-23 | 2020-11-19 | 0.460 | 202,000 | +1,000 | 0.02% | 92,920 |
| 2020-11-20 | 2020-11-18 | 0.465 | 201,000 | +3,000 | 0.02% | 93,465 |
| 2020-11-19 | 2020-11-17 | 0.455 | 198,000 | +4,000 | 0.02% | 90,090 |
| 2020-11-18 | 2020-11-16 | 0.445 | 194,000 | +2,000 | 0.02% | 86,330 |
| 2020-11-17 | 2020-11-13 | 0.465 | 192,000 | +4,000 | 0.02% | 89,280 |
| 2020-11-16 | 2020-11-12 | 0.465 | 188,000 | +2,000 | 0.02% | 87,420 |
| 2020-11-13 | 2020-11-11 | 0.455 | 186,000 | +4,000 | 0.02% | 84,630 |
| 2020-11-12 | 2020-11-10 | 0.465 | 182,000 | +3,000 | 0.02% | 84,630 |
| 2020-11-11 | 2020-11-09 | 0.465 | 179,000 | +4,000 | 0.02% | 83,235 |
| 2020-11-10 | 2020-11-06 | 0.465 | 175,000 | +4,000 | 0.02% | 81,375 |
| 2020-11-09 | 2020-11-05 | 0.445 | 171,000 | +4,000 | 0.02% | 76,095 |
| 2020-11-06 | 2020-11-04 | 0.460 | 167,000 | +5,000 | 0.02% | 76,820 |
| 2020-11-05 | 2020-11-03 | 0.470 | 162,000 | +4,000 | 0.02% | 76,140 |
| 2020-11-04 | 2020-11-02 | 0.475 | 158,000 | +4,000 | 0.02% | 75,050 |
| 2020-11-03 | 2020-10-30 | 0.470 | 154,000 | +3,000 | 0.02% | 72,380 |
| 2020-11-02 | 2020-10-29 | 0.475 | 151,000 | +4,000 | 0.01% | 71,725 |
| 2020-10-30 | 2020-10-28 | 0.475 | 147,000 | +5,000 | 0.01% | 69,825 |
| 2020-10-29 | 2020-10-27 | 0.490 | 142,000 | +6,000 | 0.01% | 69,580 |
| 2020-10-28 | 2020-10-23 | 0.500 | 136,000 | +4,000 | 0.01% | 68,000 |
| 2020-10-27 | 2020-10-22 | 0.480 | 132,000 | +4,000 | 0.01% | 63,360 |
| 2020-10-23 | 2020-10-21 | 0.490 | 128,000 | +4,000 | 0.01% | 62,720 |
| 2020-10-22 | 2020-10-20 | 0.490 | 124,000 | +5,000 | 0.01% | 60,760 |
| 2020-10-21 | 2020-10-19 | 0.485 | 119,000 | +4,000 | 0.01% | 57,715 |
| 2020-10-20 | 2020-10-16 | 0.495 | 115,000 | +6,000 | 0.01% | 56,925 |
| 2020-10-19 | 2020-10-15 | 0.470 | 109,000 | +6,000 | 0.01% | 51,230 |
| 2020-10-16 | 2020-10-14 | 0.490 | 103,000 | +7,000 | 0.01% | 50,470 |
| 2020-10-15 | 2020-10-12 | 0.510 | 96,000 | +7,000 | 0.01% | 48,960 |
| 2020-10-14 | 2020-10-09 | 0.530 | 89,000 | +4,000 | 0.01% | 47,170 |
| 2020-10-12 | 2020-10-08 | 0.560 | 85,000 | +6,000 | 0.01% | 47,600 |
| 2020-10-09 | 2020-10-07 | 0.445 | 79,000 | +8,000 | 0.01% | 35,155 |
| 2020-10-08 | 2020-10-06 | 0.445 | 71,000 | +4,000 | 0.01% | 31,595 |
| 2020-10-07 | 2020-10-05 | 0.440 | 67,000 | +6,000 | 0.01% | 29,480 |
| 2020-10-06 | 2020-09-30 | 0.430 | 61,000 | +8,000 | 0.01% | 26,230 |
| 2020-10-05 | 2020-09-29 | 0.440 | 53,000 | +6,000 | 0.01% | 23,320 |
| 2020-09-30 | 2020-09-28 | 0.440 | 47,000 | +5,000 | 0.00% | 20,680 |
| 2020-09-29 | 2020-09-25 | 0.440 | 42,000 | +6,000 | 0.00% | 18,480 |
| 2020-09-28 | 2020-09-24 | 0.450 | 36,000 | +5,000 | 0.00% | 16,200 |
| 2020-09-25 | 2020-09-23 | 0.475 | 31,000 | +3,000 | 0.00% | 14,725 |
| 2020-09-24 | 2020-09-22 | 0.485 | 28,000 | +2,000 | 0.00% | 13,580 |
| 2020-09-23 | 2020-09-21 | 0.475 | 26,000 | +2,000 | 0.00% | 12,350 |
| 2020-09-22 | 2020-09-18 | 0.460 | 24,000 | +1,000 | 0.00% | 11,040 |
| 2020-09-21 | 2020-09-17 | 0.530 | 23,000 | +2,000 | 0.00% | 12,190 |
| 2020-09-02 | 2020-08-31 | 0.200 | 21,000 | +2,000 | 0.00% | 4,200 |
| 2020-08-28 | 2020-08-26 | 0.200 | 19,000 | +2,000 | 0.00% | 3,800 |
| 2020-08-19 | 2020-08-17 | 0.200 | 17,000 | +2,000 | 0.00% | 3,400 |
| 2020-08-17 | 2020-08-13 | 0.220 | 15,000 | +1,000 | 0.00% | 3,300 |
| 2020-08-11 | 2020-08-07 | 0.220 | 14,000 | +1,000 | 0.00% | 3,080 |
| 2020-01-07 | 2020-01-03 | 0.300 | 13,000 | +1,000 | 0.00% | 3,900 |
| 2020-01-02 | 2019-12-27 | 0.305 | 12,000 | +2,000 | 0.00% | 3,660 |
| 2019-08-22 | 2019-08-20 | 0.510 | 10,000 | +1,000 | 0.00% | 5,100 |
| 2019-08-21 | 2019-08-19 | 0.510 | 9,000 | +2,000 | 0.00% | 4,590 |
| 2019-08-16 | 2019-08-14 | 0.520 | 7,000 | +1,000 | 0.00% | 3,640 |
| 2019-08-14 | 2019-08-12 | 0.540 | 6,000 | +2,000 | 0.00% | 3,240 |
| 2019-08-05 | 2019-08-01 | 0.570 | 4,000 | +2,000 | 0.00% | 2,280 |
| 2019-07-31 | 2019-07-29 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2019-05-22 | 2019-05-20 | 0.580 | 0 | -1,000 | ||
| 2019-05-08 | 2019-05-06 | 0.630 | 1,000 | -1,000 | 0.00% | 630 |
| 2019-04-04 | 2019-04-02 | 0.720 | 2,000 | +1,000 | 0.00% | 1,440 |
| 2019-03-04 | 2019-02-28 | 0.740 | 1,000 | +1,000 | 0.00% | 740 |
| 2018-12-18 | 2018-12-14 | 0.570 | 0 | -1,000 | ||
| 2018-12-10 | 2018-12-06 | 0.580 | 1,000 | +1,000 | 0.00% | 580 |
| 2018-11-30 | 2018-11-28 | 0.600 | 0 | -1,000 | ||
| 2018-09-10 | 2018-09-06 | 0.680 | 1,000 | +1,000 | 0.00% | 680 |
| 2018-05-03 | 2018-04-30 | 0.830 | 0 | -2,000 | ||
| 2018-05-02 | 2018-04-27 | 0.820 | 2,000 | -1,000 | 0.00% | 1,640 |
| 2018-04-13 | 2018-04-11 | 0.850 | 3,000 | -2,000 | 0.00% | 2,550 |
| 2018-02-26 | 2018-02-22 | 1.020 | 5,000 | -2,000 | 0.00% | 5,100 |
| 2018-02-22 | 2018-02-20 | 1.010 | 7,000 | +1,000 | 0.00% | 7,070 |
| 2017-12-11 | 2017-12-07 | 0.650 | 6,000 | -1,000 | 0.00% | 3,900 |
| 2017-09-04 | 2017-08-31 | 0.860 | 7,000 | +1,000 | 0.00% | 6,020 |
| 2017-05-10 | 2017-05-08 | 1.120 | 6,000 | +1,000 | 0.00% | 6,720 |
| 2017-04-20 | 2017-04-18 | 1.130 | 5,000 | +5,000 | 0.00% | 5,650 |
| 2017-04-10 | 2017-04-06 | 1.110 | 0 | -1,000 | ||
| 2017-04-07 | 2017-04-05 | 1.100 | 1,000 | -3,000 | 0.00% | 1,100 |
| 2017-03-29 | 2017-03-27 | 1.150 | 4,000 | -1,000 | 0.00% | 4,600 |
| 2017-03-06 | 2017-03-02 | 1.150 | 5,000 | +2,000 | 0.00% | 5,750 |
| 2017-02-22 | 2017-02-20 | 1.180 | 3,000 | +1,000 | 0.00% | 3,540 |
| 2017-02-17 | 2017-02-15 | 1.190 | 2,000 | -1,000 | 0.00% | 2,380 |
| 2016-10-26 | 2016-10-24 | 1.140 | 3,000 | +1,000 | 0.00% | 3,420 |
| 2016-10-07 | 2016-10-05 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2016-09-07 | 2016-09-05 | 1.040 | 0 | -1,000 | ||
| 2016-08-30 | 2016-08-26 | 1.190 | 1,000 | -1,000 | 0.00% | 1,190 |
| 2016-08-26 | 2016-08-24 | 1.190 | 2,000 | -1,000 | 0.00% | 2,380 |
| 2016-08-24 | 2016-08-22 | 1.200 | 3,000 | -1,000 | 0.00% | 3,600 |
| 2016-08-19 | 2016-08-17 | 1.220 | 4,000 | +1,000 | 0.00% | 4,880 |
| 2016-08-16 | 2016-08-12 | 1.240 | 3,000 | +1,000 | 0.00% | 3,720 |
| 2016-08-08 | 2016-08-04 | 1.180 | 2,000 | -1,000 | 0.00% | 2,360 |
| 2016-08-05 | 2016-08-03 | 1.160 | 3,000 | +1,000 | 0.00% | 3,480 |
| 2016-07-28 | 2016-07-26 | 1.190 | 2,000 | -1,000 | 0.00% | 2,380 |
| 2016-07-20 | 2016-07-18 | 1.210 | 3,000 | +1,000 | 0.00% | 3,630 |
| 2016-07-19 | 2016-07-15 | 1.220 | 2,000 | -3,000 | 0.00% | 2,440 |
| 2016-07-18 | 2016-07-14 | 1.220 | 5,000 | +1,000 | 0.00% | 6,100 |
| 2016-07-12 | 2016-07-08 | 1.190 | 4,000 | +1,000 | 0.00% | 4,760 |
| 2016-07-11 | 2016-07-07 | 1.220 | 3,000 | +1,000 | 0.00% | 3,660 |
| 2016-07-07 | 2016-07-05 | 1.210 | 2,000 | +1,000 | 0.00% | 2,420 |
| 2016-07-06 | 2016-07-04 | 1.230 | 1,000 | -1,000 | 0.00% | 1,230 |
| 2016-07-04 | 2016-06-29 | 1.190 | 2,000 | -2,000 | 0.00% | 2,380 |
| 2016-06-29 | 2016-06-27 | 1.200 | 4,000 | -1,000 | 0.00% | 4,800 |
| 2016-06-27 | 2016-06-23 | 1.230 | 5,000 | +1,000 | 0.00% | 6,150 |
| 2016-06-24 | 2016-06-22 | 1.250 | 4,000 | +1,000 | 0.00% | 5,000 |
| 2016-06-23 | 2016-06-21 | 1.250 | 3,000 | -1,000 | 0.00% | 3,750 |
| 2016-06-22 | 2016-06-20 | 1.230 | 4,000 | +1,000 | 0.00% | 4,920 |
| 2016-06-21 | 2016-06-17 | 1.230 | 3,000 | +1,000 | 0.00% | 3,690 |
| 2016-06-15 | 2016-06-13 | 1.200 | 2,000 | -1,000 | 0.00% | 2,400 |
| 2016-06-07 | 2016-06-03 | 1.190 | 3,000 | -9,000 | 0.00% | 3,570 |
| 2016-05-19 | 2016-05-17 | 1.170 | 12,000 | +1,000 | 0.00% | 14,040 |
| 2016-05-17 | 2016-05-13 | 1.150 | 11,000 | +1,000 | 0.00% | 12,650 |
| 2016-05-13 | 2016-05-11 | 1.200 | 10,000 | -1,000 | 0.00% | 12,000 |
| 2016-05-10 | 2016-05-06 | 1.230 | 11,000 | +1,000 | 0.00% | 13,530 |
| 2016-05-09 | 2016-05-05 | 1.250 | 10,000 | +1,000 | 0.00% | 12,500 |
| 2016-05-06 | 2016-05-04 | 1.250 | 9,000 | -1,000 | 0.00% | 11,250 |
| 2016-05-05 | 2016-05-03 | 1.250 | 10,000 | +5,000 | 0.00% | 12,500 |
| 2016-05-04 | 2016-04-29 | 1.280 | 5,000 | -1,000 | 0.00% | 6,400 |
| 2016-05-03 | 2016-04-28 | 1.280 | 6,000 | -1,000 | 0.00% | 7,680 |
| 2016-04-29 | 2016-04-27 | 1.240 | 7,000 | -1,000 | 0.00% | 8,680 |
| 2016-04-27 | 2016-04-25 | 1.180 | 8,000 | -1,000 | 0.00% | 9,440 |
| 2016-04-26 | 2016-04-22 | 1.180 | 9,000 | -1,000 | 0.00% | 10,620 |
| 2016-04-25 | 2016-04-21 | 1.180 | 10,000 | +1,000 | 0.00% | 11,800 |
| 2016-04-18 | 2016-04-14 | 1.180 | 9,000 | +1,000 | 0.00% | 10,620 |
| 2016-04-15 | 2016-04-13 | 1.210 | 8,000 | +4,000 | 0.00% | 9,680 |
| 2016-04-14 | 2016-04-12 | 1.210 | 4,000 | -1,000 | 0.00% | 4,840 |
| 2016-04-12 | 2016-04-08 | 1.140 | 5,000 | -1,000 | 0.00% | 5,700 |
| 2016-04-07 | 2016-04-05 | 1.060 | 6,000 | -1,000 | 0.00% | 6,360 |
| 2016-04-06 | 2016-04-01 | 1.090 | 7,000 | -1,000 | 0.00% | 7,630 |
| 2016-04-05 | 2016-03-31 | 1.100 | 8,000 | -1,000 | 0.00% | 8,800 |
| 2016-04-01 | 2016-03-30 | 1.130 | 9,000 | -1,000 | 0.00% | 10,170 |
| 2016-03-31 | 2016-03-29 | 1.100 | 10,000 | -1,000 | 0.00% | 11,000 |
| 2016-02-16 | 2016-02-12 | 1.000 | 11,000 | -9,000 | 0.00% | 11,000 |
| 2016-01-21 | 2016-01-19 | 1.140 | 20,000 | -2,000 | 0.00% | 22,800 |
| 2016-01-08 | 2016-01-06 | 1.200 | 22,000 | -314,000 | 0.00% | 26,400 |
| 2016-01-06 | 2016-01-04 | 1.210 | 336,000 | -39,000 | 0.03% | 406,560 |
| 2016-01-05 | 2015-12-31 | 1.250 | 375,000 | +1,000 | 0.04% | 468,750 |
| 2016-01-04 | 2015-12-29 | 1.300 | 374,000 | -8,000 | 0.04% | 486,200 |
| 2015-12-30 | 2015-12-28 | 1.230 | 382,000 | +1,000 | 0.04% | 469,860 |
| 2015-12-29 | 2015-12-24 | 1.270 | 381,000 | +34,000 | 0.04% | 483,870 |
| 2015-12-28 | 2015-12-22 | 1.230 | 347,000 | -10,000 | 0.03% | 426,810 |
| 2015-12-22 | 2015-12-18 | 1.200 | 357,000 | +1,000 | 0.04% | 428,400 |
| 2015-12-18 | 2015-12-16 | 1.190 | 356,000 | +26,000 | 0.04% | 423,640 |
| 2015-12-17 | 2015-12-15 | 1.180 | 330,000 | -1,000 | 0.03% | 389,400 |
| 2015-12-16 | 2015-12-14 | 1.160 | 331,000 | -15,000 | 0.03% | 383,960 |
| 2015-12-15 | 2015-12-11 | 1.160 | 346,000 | +9,000 | 0.03% | 401,360 |
| 2015-12-14 | 2015-12-10 | 1.210 | 337,000 | +1,000 | 0.03% | 407,770 |
| 2015-12-10 | 2015-12-08 | 1.150 | 336,000 | +7,000 | 0.03% | 386,400 |
| 2015-12-09 | 2015-12-07 | 1.190 | 329,000 | +1,000 | 0.03% | 391,510 |
| 2015-12-08 | 2015-12-04 | 1.210 | 328,000 | +1,000 | 0.03% | 396,880 |
| 2015-12-02 | 2015-11-30 | 1.200 | 327,000 | -21,000 | 0.03% | 392,400 |
| 2015-12-01 | 2015-11-27 | 1.240 | 348,000 | -17,000 | 0.03% | 431,520 |
| 2015-11-19 | 2015-11-17 | 1.290 | 365,000 | +1,000 | 0.04% | 470,850 |
| 2015-11-18 | 2015-11-16 | 1.270 | 364,000 | +50,000 | 0.04% | 462,280 |
| 2015-09-11 | 2015-09-09 | 1.020 | 314,000 | -770,000 | 0.03% | 320,280 |
| 2015-09-01 | 2015-08-28 | 1.100 | 1,084,000 | -84,000 | 0.11% | 1,192,400 |
| 2015-08-31 | 2015-08-27 | 1.180 | 1,168,000 | -160,000 | 0.12% | 1,378,240 |
| 2015-08-28 | 2015-08-26 | 1.090 | 1,328,000 | -99,000 | 0.13% | 1,447,520 |
| 2015-08-27 | 2015-08-25 | 1.110 | 1,427,000 | -127,000 | 0.14% | 1,583,970 |
| 2015-08-25 | 2015-08-21 | 1.300 | 1,554,000 | -38,000 | 0.15% | 2,020,200 |
| 2015-08-24 | 2015-08-20 | 1.330 | 1,592,000 | -60,000 | 0.16% | 2,117,360 |
| 2015-08-21 | 2015-08-19 | 1.380 | 1,652,000 | -55,000 | 0.16% | 2,279,760 |
| 2015-08-20 | 2015-08-18 | 1.410 | 1,707,000 | -85,000 | 0.17% | 2,406,870 |
| 2015-08-19 | 2015-08-17 | 1.390 | 1,792,000 | -38,000 | 0.18% | 2,490,880 |
| 2015-08-14 | 2015-08-12 | 1.470 | 1,830,000 | -64,000 | 0.18% | 2,690,100 |
| 2015-08-13 | 2015-08-11 | 1.530 | 1,894,000 | -51,000 | 0.19% | 2,897,820 |
| 2015-08-05 | 2015-08-03 | 1.540 | 1,945,000 | -13,000 | 0.19% | 2,995,300 |
| 2015-08-04 | 2015-07-31 | 1.580 | 1,958,000 | -14,000 | 0.19% | 3,093,640 |
| 2015-08-03 | 2015-07-30 | 1.620 | 1,972,000 | -52,000 | 0.20% | 3,194,640 |
| 2015-07-31 | 2015-07-29 | 1.600 | 2,024,000 | -18,000 | 0.20% | 3,238,400 |
| 2015-07-30 | 2015-07-28 | 1.580 | 2,042,000 | -27,000 | 0.20% | 3,226,360 |
| 2015-07-29 | 2015-07-27 | 1.560 | 2,069,000 | -22,000 | 0.20% | 3,227,640 |
| 2015-07-28 | 2015-07-24 | 1.700 | 2,091,000 | -20,000 | 0.21% | 3,554,700 |
| 2015-07-27 | 2015-07-23 | 1.740 | 2,111,000 | -59,000 | 0.21% | 3,673,140 |
| 2015-07-24 | 2015-07-22 | 1.710 | 2,170,000 | -83,000 | 0.21% | 3,710,700 |
| 2015-07-23 | 2015-07-21 | 1.800 | 2,253,000 | -24,000 | 0.22% | 4,055,400 |
| 2015-07-22 | 2015-07-20 | 1.850 | 2,277,000 | -15,000 | 0.23% | 4,212,450 |
| 2015-07-17 | 2015-07-15 | 1.800 | 2,292,000 | -33,000 | 0.23% | 4,125,600 |
| 2015-07-14 | 2015-07-10 | 1.940 | 2,325,000 | -28,000 | 0.23% | 4,510,500 |
| 2015-07-13 | 2015-07-09 | 1.810 | 2,353,000 | -113,000 | 0.23% | 4,258,930 |
| 2015-07-07 | 2015-07-03 | 1.970 | 2,466,000 | -10,000 | 0.24% | 4,858,020 |
| 2015-07-06 | 2015-07-02 | 2.020 | 2,476,000 | -11,000 | 0.24% | 5,001,520 |
| 2015-06-30 | 2015-06-26 | 2.120 | 2,487,000 | -16,000 | 0.25% | 5,272,440 |
| 2015-06-29 | 2015-06-25 | 2.120 | 2,503,000 | -325,000 | 0.25% | 5,306,360 |
| 2015-06-08 | 2015-06-04 | 2.290 | 2,828,000 | -21,000 | 0.28% | 6,476,120 |
| 2015-05-06 | 2015-05-04 | 2.380 | 2,849,000 | -78,000 | 0.28% | 6,780,620 |
| 2015-04-24 | 2015-04-22 | 2.230 | 2,927,000 | -113,000 | 0.29% | 6,527,210 |
| 2015-04-13 | 2015-04-09 | 2.000 | 3,040,000 | -272,000 | 0.30% | 6,080,000 |
| 2015-02-16 | 2015-02-12 | 1.730 | 3,312,000 | -176,000 | 0.33% | 5,729,760 |
| 2015-02-03 | 2015-01-30 | 1.950 | 3,488,000 | -339,000 | 0.34% | 6,801,600 |
| 2015-02-02 | 2015-01-29 | 1.970 | 3,827,000 | -330,000 | 0.38% | 7,539,190 |
| 2015-01-20 | 2015-01-16 | 1.970 | 4,157,000 | -64,000 | 0.41% | 8,189,290 |
| 2014-12-03 | 2014-12-01 | 2.410 | 4,221,000 | +1,083,000 | 0.42% | 10,172,610 |
| 2014-11-21 | 2014-11-19 | 2.600 | 3,138,000 | +1,170,000 | 0.31% | 8,158,800 |
| 2014-11-12 | 2014-11-10 | 2.450 | 1,968,000 | -40,000 | 0.19% | 4,821,600 |
| 2014-11-11 | 2014-11-07 | 2.370 | 2,008,000 | -560,000 | 0.20% | 4,758,960 |
| 2014-09-24 | 2014-09-22 | 2.680 | 2,568,000 | -64,000 | 0.25% | 6,882,240 |
| 2014-08-11 | 2014-08-07 | 2.700 | 2,632,000 | +336,000 | 0.26% | 7,106,400 |
| 2014-07-23 | 2014-07-21 | 2.640 | 2,296,000 | +264,000 | 0.23% | 6,061,440 |
| 2014-05-14 | 2014-05-12 | 2.290 | 2,032,000 | +64,000 | 0.20% | 4,653,280 |
| 2014-05-09 | 2014-05-07 | 2.390 | 1,968,000 | +338,000 | 0.19% | 4,703,520 |
| 2014-05-08 | 2014-05-05 | 2.390 | 1,630,000 | +359,000 | 0.16% | 3,895,700 |
| 2014-02-27 | 2014-02-25 | 2.520 | 1,271,000 | +314,000 | 0.13% | 3,202,920 |
| 2014-02-25 | 2014-02-21 | 2.560 | 957,000 | +163,000 | 0.09% | 2,449,920 |
| 2014-02-24 | 2014-02-20 | 2.570 | 794,000 | +111,000 | 0.08% | 2,040,580 |
| 2014-02-21 | 2014-02-19 | 2.580 | 683,000 | +78,000 | 0.07% | 1,762,140 |
| 2014-01-14 | 2014-01-10 | 2.500 | 605,000 | +300,000 | 0.06% | 1,512,500 |
| 2014-01-03 | 2013-12-31 | 2.710 | 305,000 | -20,000 | 0.03% | 826,550 |
| 2013-11-08 | 2013-11-06 | 3.050 | 325,000 | +148,000 | 0.03% | 991,250 |
| 2013-11-07 | 2013-11-05 | 3.020 | 177,000 | +152,000 | 0.02% | 534,540 |
| 2013-07-03 | 2013-06-28 | 2.200 | 25,000 | -100,000 | 0.00% | 55,000 |
| 2013-06-14 | 2013-06-11 | 3.348 | 125,000 | +2,896 | 0.01% | 418,446 |
| 2013-04-02 | 2013-03-27 | 3.931 | 122,104 | +97,683 | 0.01% | 480,001 |
| 2012-12-20 | 2012-12-18 | 3.952 | 24,421 | -48,841 | 0.00% | 96,501 |
| 2012-11-26 | 2012-11-22 | 3.194 | 73,262 | +53,725 | 0.01% | 233,999 |
| 2012-05-29 | 2012-05-25 | 2.691 | 19,537 | +435 | 0.00% | 52,572 |
| 2011-06-03 | 2011-06-01 | 3.817 | 19,102 | +133 | 0.00% | 72,906 |
| 2010-10-20 | 2010-10-18 | 3.543 | 18,969 | -237,117 | 0.00% | 67,199 |
| 2010-10-13 | 2010-10-11 | 3.237 | 256,086 | +237,117 | 0.03% | 828,901 |
| 2010-10-12 | 2010-10-08 | 3.195 | 18,969 | -317,736 | 0.00% | 60,599 |
| 2010-10-11 | 2010-10-07 | 3.258 | 336,705 | -2,110,336 | 0.04% | 1,096,949 |
| 2010-10-08 | 2010-10-06 | 3.247 | 2,447,041 | -1,569,710 | 0.26% | 7,946,401 |
| 2010-10-07 | 2010-10-05 | 3.268 | 4,016,751 | -4,692,059 | 0.42% | 13,128,500 |
| 2010-10-06 | 2010-10-04 | 3.184 | 8,708,810 | -446,727 | 0.91% | 27,729,641 |
| 2010-10-05 | 2010-09-30 | 3.110 | 9,155,537 | -9,484 | 0.95% | 28,476,351 |
| 2010-10-04 | 2010-09-29 | 3.100 | 9,165,021 | -18,970 | 0.96% | 28,409,219 |
| 2010-09-30 | 2010-09-28 | 3.142 | 9,183,991 | -33,196 | 0.96% | 28,855,341 |
| 2010-09-29 | 2010-09-27 | 3.163 | 9,217,187 | -3,794 | 0.96% | 29,154,000 |
| 2010-09-28 | 2010-09-24 | 3.163 | 9,220,981 | -7,588 | 0.96% | 29,166,000 |
| 2010-09-27 | 2010-09-22 | 3.174 | 9,228,569 | -7,587 | 0.96% | 29,287,301 |
| 2010-09-24 | 2010-09-21 | 3.174 | 9,236,156 | -2,846 | 0.96% | 29,311,379 |
| 2010-09-22 | 2010-09-20 | 3.184 | 9,239,002 | -10,433 | 0.96% | 29,417,821 |
| 2010-09-21 | 2010-09-17 | 3.216 | 9,249,435 | -35,093 | 0.96% | 29,743,600 |
| 2010-09-20 | 2010-09-16 | 3.247 | 9,284,528 | -22,763 | 0.97% | 30,150,120 |
| 2010-09-17 | 2010-09-15 | 3.100 | 9,307,291 | -22,763 | 0.97% | 28,850,219 |
| 2010-09-16 | 2010-09-14 | 3.174 | 9,330,054 | -231,426 | 0.97% | 29,609,369 |
| 2010-09-15 | 2010-09-13 | 3.226 | 9,561,480 | -28,454 | 1.00% | 30,847,860 |
| 2010-09-14 | 2010-09-10 | 2.973 | 9,589,934 | -20,866 | 1.00% | 28,513,020 |
| 2010-09-01 | 2010-08-30 | 2.762 | 9,610,800 | -189,693 | 1.00% | 26,548,459 |
| 2010-08-31 | 2010-08-27 | 2.815 | 9,800,493 | -379,386 | 1.02% | 27,589,109 |
| 2010-08-30 | 2010-08-26 | 2.952 | 10,179,879 | -379,387 | 1.06% | 30,052,399 |
| 2010-08-12 | 2010-08-10 | 3.174 | 10,559,266 | +23,712 | 1.10% | 33,510,331 |
| 2010-08-11 | 2010-08-09 | 3.216 | 10,535,554 | -864,052 | 1.10% | 33,879,400 |
| 2010-08-09 | 2010-08-05 | 3.332 | 11,399,606 | +18,969 | 1.19% | 37,980,040 |
| 2010-08-05 | 2010-08-03 | 3.342 | 11,380,637 | +23,712 | 1.19% | 38,036,831 |
| 2010-08-04 | 2010-08-02 | 3.237 | 11,356,925 | -3,709,448 | 1.18% | 36,760,180 |
| 2010-06-28 | 2010-06-24 | 4.365 | 15,066,373 | +15,066,373 | 1.57% | 65,763,898 |
| 2010-02-12 | 2010-02-10 | 4.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy