History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 230,119,000 | +0 | 22.76% | 96,649,980 |
| 2025-10-13 | 2025-10-09 | 0.430 | 230,119,000 | +0 | 22.76% | 98,951,170 |
| 2025-10-10 | 2025-10-08 | 0.445 | 230,119,000 | +0 | 22.76% | 102,402,955 |
| 2025-10-09 | 2025-10-06 | 0.440 | 230,119,000 | +0 | 22.76% | 101,252,360 |
| 2025-10-08 | 2025-10-03 | 0.430 | 230,119,000 | +0 | 22.76% | 98,951,170 |
| 2025-10-06 | 2025-10-02 | 0.440 | 230,119,000 | +0 | 22.76% | 101,252,360 |
| 2025-10-03 | 2025-09-30 | 0.430 | 230,119,000 | +0 | 22.76% | 98,951,170 |
| 2025-10-02 | 2025-09-29 | 0.425 | 230,119,000 | +0 | 22.76% | 97,800,575 |
| 2025-09-30 | 2025-09-26 | 0.440 | 230,119,000 | +0 | 22.76% | 101,252,360 |
| 2025-09-29 | 2025-09-25 | 0.430 | 230,119,000 | +0 | 22.76% | 98,951,170 |
| 2025-09-26 | 2025-09-24 | 0.425 | 230,119,000 | +0 | 22.76% | 97,800,575 |
| 2025-09-25 | 2025-09-23 | 0.430 | 230,119,000 | +0 | 22.76% | 98,951,170 |
| 2025-09-24 | 2025-09-22 | 0.445 | 230,119,000 | +0 | 22.76% | 102,402,955 |
| 2025-09-23 | 2025-09-19 | 0.425 | 230,119,000 | +0 | 22.76% | 97,800,575 |
| 2025-09-22 | 2025-09-18 | 0.435 | 230,119,000 | +0 | 22.76% | 100,101,765 |
| 2025-09-19 | 2025-09-17 | 0.440 | 230,119,000 | +0 | 22.76% | 101,252,360 |
| 2025-09-18 | 2025-09-16 | 0.450 | 230,119,000 | +0 | 22.76% | 103,553,550 |
| 2025-09-17 | 2025-09-15 | 0.475 | 230,119,000 | +0 | 22.76% | 109,306,525 |
| 2025-09-16 | 2025-09-12 | 0.415 | 230,119,000 | +0 | 22.76% | 95,499,385 |
| 2025-09-15 | 2025-09-11 | 0.440 | 230,119,000 | +0 | 22.76% | 101,252,360 |
| 2025-09-12 | 2025-09-10 | 0.450 | 230,119,000 | +0 | 22.76% | 103,553,550 |
| 2025-09-11 | 2025-09-09 | 0.460 | 230,119,000 | +0 | 22.76% | 105,854,740 |
| 2025-09-10 | 2025-09-08 | 0.500 | 230,119,000 | +0 | 22.76% | 115,059,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 230,119,000 | +0 | 22.76% | 112,758,310 |
| 2025-09-08 | 2025-09-04 | 0.425 | 230,119,000 | +0 | 22.76% | 97,800,575 |
| 2025-09-05 | 2025-09-03 | 0.400 | 230,119,000 | +0 | 22.76% | 92,047,600 |
| 2025-09-04 | 2025-09-02 | 0.395 | 230,119,000 | +0 | 22.76% | 90,897,005 |
| 2025-09-03 | 2025-09-01 | 0.390 | 230,119,000 | +0 | 22.76% | 89,746,410 |
| 2025-09-02 | 2025-08-29 | 0.410 | 230,119,000 | +0 | 22.76% | 94,348,790 |
| 2025-09-01 | 2025-08-28 | 0.405 | 230,119,000 | +0 | 22.76% | 93,198,195 |
| 2025-08-29 | 2025-08-27 | 0.425 | 230,119,000 | +0 | 22.76% | 97,800,575 |
| 2025-08-28 | 2025-08-26 | 0.405 | 230,119,000 | +0 | 22.76% | 93,198,195 |
| 2025-08-27 | 2025-08-25 | 0.395 | 230,119,000 | +0 | 22.76% | 90,897,005 |
| 2025-08-26 | 2025-08-22 | 0.400 | 230,119,000 | +0 | 22.76% | 92,047,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 230,119,000 | +0 | 22.76% | 88,595,815 |
| 2025-08-22 | 2025-08-20 | 0.395 | 230,119,000 | +0 | 22.76% | 90,897,005 |
| 2025-08-21 | 2025-08-19 | 0.385 | 230,119,000 | +0 | 22.76% | 88,595,815 |
| 2025-08-20 | 2025-08-18 | 0.395 | 230,119,000 | +0 | 22.76% | 90,897,005 |
| 2025-08-19 | 2025-08-15 | 0.395 | 230,119,000 | +0 | 22.76% | 90,897,005 |
| 2025-08-18 | 2025-08-14 | 0.395 | 230,119,000 | +0 | 22.76% | 90,897,005 |
| 2025-08-15 | 2025-08-13 | 0.400 | 230,119,000 | +0 | 22.76% | 92,047,600 |
| 2025-08-14 | 2025-08-12 | 0.375 | 230,119,000 | +0 | 22.76% | 86,294,625 |
| 2025-08-13 | 2025-08-11 | 0.370 | 230,119,000 | +0 | 22.76% | 85,144,030 |
| 2025-08-12 | 2025-08-08 | 0.375 | 230,119,000 | +0 | 22.76% | 86,294,625 |
| 2025-08-11 | 2025-08-07 | 0.375 | 230,119,000 | +0 | 22.76% | 86,294,625 |
| 2025-08-08 | 2025-08-06 | 0.370 | 230,119,000 | +0 | 22.76% | 85,144,030 |
| 2025-08-07 | 2025-08-05 | 0.390 | 230,119,000 | +0 | 22.76% | 89,746,410 |
| 2025-08-06 | 2025-08-04 | 0.305 | 230,119,000 | +0 | 22.76% | 70,186,295 |
| 2025-08-05 | 2025-08-01 | 0.300 | 230,119,000 | +0 | 22.76% | 69,035,700 |
| 2025-08-04 | 2025-07-31 | 0.315 | 230,119,000 | +0 | 22.76% | 72,487,485 |
| 2025-08-01 | 2025-07-30 | 0.310 | 230,119,000 | +0 | 22.76% | 71,336,890 |
| 2025-07-31 | 2025-07-29 | 0.320 | 230,119,000 | +0 | 22.76% | 73,638,080 |
| 2025-07-30 | 2025-07-28 | 0.350 | 230,119,000 | +0 | 22.76% | 80,541,650 |
| 2025-07-29 | 2025-07-25 | 0.340 | 230,119,000 | +0 | 22.76% | 78,240,460 |
| 2025-07-28 | 2025-07-24 | 0.340 | 230,119,000 | +0 | 22.76% | 78,240,460 |
| 2025-07-25 | 2025-07-23 | 0.350 | 230,119,000 | +0 | 22.76% | 80,541,650 |
| 2025-07-24 | 2025-07-22 | 0.350 | 230,119,000 | +0 | 22.76% | 80,541,650 |
| 2025-07-23 | 2025-07-21 | 0.345 | 230,119,000 | +0 | 22.76% | 79,391,055 |
| 2025-07-22 | 2025-07-18 | 0.355 | 230,119,000 | +0 | 22.76% | 81,692,245 |
| 2025-07-21 | 2025-07-17 | 0.375 | 230,119,000 | +0 | 22.76% | 86,294,625 |
| 2025-07-18 | 2025-07-16 | 0.305 | 230,119,000 | +0 | 22.76% | 70,186,295 |
| 2025-07-17 | 2025-07-15 | 0.320 | 230,119,000 | +0 | 22.76% | 73,638,080 |
| 2025-07-16 | 2025-07-14 | 0.335 | 230,119,000 | +0 | 22.76% | 77,089,865 |
| 2025-07-15 | 2025-07-11 | 0.242 | 230,119,000 | +0 | 22.76% | 55,688,798 |
| 2025-07-14 | 2025-07-10 | 0.239 | 230,119,000 | +0 | 22.76% | 54,998,441 |
| 2025-07-11 | 2025-07-09 | 0.226 | 230,119,000 | +0 | 22.76% | 52,006,894 |
| 2025-07-10 | 2025-07-08 | 0.231 | 230,119,000 | +0 | 22.76% | 53,157,489 |
| 2025-07-09 | 2025-07-07 | 0.221 | 230,119,000 | +0 | 22.76% | 50,856,299 |
| 2025-07-08 | 2025-07-04 | 0.215 | 230,119,000 | +0 | 22.76% | 49,475,585 |
| 2025-07-07 | 2025-07-03 | 0.220 | 230,119,000 | +0 | 22.76% | 50,626,180 |
| 2025-07-04 | 2025-07-02 | 0.219 | 230,119,000 | +0 | 22.76% | 50,396,061 |
| 2025-07-03 | 2025-06-30 | 0.226 | 230,119,000 | +0 | 22.76% | 52,006,894 |
| 2025-07-02 | 2025-06-27 | 0.223 | 230,119,000 | +0 | 22.76% | 51,316,537 |
| 2025-06-30 | 2025-06-26 | 0.211 | 230,119,000 | +0 | 22.76% | 48,555,109 |
| 2025-06-27 | 2025-06-25 | 0.216 | 230,119,000 | +0 | 22.76% | 49,705,704 |
| 2025-06-26 | 2025-06-24 | 0.215 | 230,119,000 | +0 | 22.76% | 49,475,585 |
| 2025-06-25 | 2025-06-23 | 0.226 | 230,119,000 | +0 | 22.76% | 52,006,894 |
| 2025-06-24 | 2025-06-20 | 0.225 | 230,119,000 | +0 | 22.76% | 51,776,775 |
| 2025-06-23 | 2025-06-19 | 0.220 | 230,119,000 | +0 | 22.76% | 50,626,180 |
| 2025-06-20 | 2025-06-18 | 0.215 | 230,119,000 | +0 | 22.76% | 49,475,585 |
| 2025-06-19 | 2025-06-17 | 0.207 | 230,119,000 | +0 | 22.76% | 47,634,633 |
| 2025-06-18 | 2025-06-16 | 0.212 | 230,119,000 | +0 | 22.76% | 48,785,228 |
| 2025-06-17 | 2025-06-13 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-06-16 | 2025-06-12 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-06-13 | 2025-06-11 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2025-06-12 | 2025-06-10 | 0.186 | 230,119,000 | +0 | 22.76% | 42,802,134 |
| 2025-06-11 | 2025-06-09 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-06-10 | 2025-06-06 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-06-09 | 2025-06-05 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-06-06 | 2025-06-04 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2025-06-05 | 2025-06-03 | 0.194 | 230,119,000 | +0 | 22.76% | 44,643,086 |
| 2025-06-04 | 2025-06-02 | 0.195 | 230,119,000 | +0 | 22.76% | 44,873,205 |
| 2025-06-03 | 2025-05-30 | 0.195 | 230,119,000 | +0 | 22.76% | 44,873,205 |
| 2025-06-02 | 2025-05-29 | 0.183 | 230,119,000 | +0 | 22.76% | 42,111,777 |
| 2025-05-30 | 2025-05-28 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2025-05-29 | 2025-05-27 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2025-05-28 | 2025-05-26 | 0.186 | 230,119,000 | +0 | 22.76% | 42,802,134 |
| 2025-05-27 | 2025-05-23 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2025-05-26 | 2025-05-22 | 0.196 | 230,119,000 | +0 | 22.76% | 45,103,324 |
| 2025-05-23 | 2025-05-21 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-05-22 | 2025-05-20 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-05-21 | 2025-05-19 | 0.194 | 230,119,000 | +0 | 22.76% | 44,643,086 |
| 2025-05-20 | 2025-05-16 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-05-19 | 2025-05-15 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-05-16 | 2025-05-14 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2025-05-15 | 2025-05-13 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-05-14 | 2025-05-12 | 0.187 | 230,119,000 | +0 | 22.76% | 43,032,253 |
| 2025-05-13 | 2025-05-09 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2025-05-12 | 2025-05-08 | 0.189 | 230,119,000 | +0 | 22.76% | 43,492,491 |
| 2025-05-09 | 2025-05-07 | 0.189 | 230,119,000 | +0 | 22.76% | 43,492,491 |
| 2025-05-08 | 2025-05-06 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-05-07 | 2025-05-02 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-05-06 | 2025-04-30 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-05-02 | 2025-04-29 | 0.196 | 230,119,000 | +0 | 22.76% | 45,103,324 |
| 2025-04-30 | 2025-04-28 | 0.187 | 230,119,000 | +0 | 22.76% | 43,032,253 |
| 2025-04-29 | 2025-04-25 | 0.187 | 230,119,000 | +0 | 22.76% | 43,032,253 |
| 2025-04-28 | 2025-04-24 | 0.194 | 230,119,000 | +0 | 22.76% | 44,643,086 |
| 2025-04-25 | 2025-04-23 | 0.194 | 230,119,000 | +0 | 22.76% | 44,643,086 |
| 2025-04-24 | 2025-04-22 | 0.189 | 230,119,000 | +0 | 22.76% | 43,492,491 |
| 2025-04-23 | 2025-04-17 | 0.199 | 230,119,000 | +0 | 22.76% | 45,793,681 |
| 2025-04-22 | 2025-04-16 | 0.195 | 230,119,000 | +0 | 22.76% | 44,873,205 |
| 2025-04-17 | 2025-04-15 | 0.194 | 230,119,000 | +0 | 22.76% | 44,643,086 |
| 2025-04-16 | 2025-04-14 | 0.192 | 230,119,000 | +0 | 22.76% | 44,182,848 |
| 2025-04-15 | 2025-04-11 | 0.199 | 230,119,000 | +0 | 22.76% | 45,793,681 |
| 2025-04-14 | 2025-04-10 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2025-04-11 | 2025-04-09 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-04-10 | 2025-04-08 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-04-09 | 2025-04-07 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-04-08 | 2025-04-03 | 0.202 | 230,119,000 | +0 | 22.76% | 46,484,038 |
| 2025-04-07 | 2025-04-02 | 0.197 | 230,119,000 | +0 | 22.76% | 45,333,443 |
| 2025-04-03 | 2025-04-01 | 0.200 | 230,119,000 | +0 | 22.76% | 46,023,800 |
| 2025-04-02 | 2025-03-31 | 0.198 | 230,119,000 | +0 | 22.76% | 45,563,562 |
| 2025-04-01 | 2025-03-28 | 0.200 | 230,119,000 | +0 | 22.76% | 46,023,800 |
| 2025-03-31 | 2025-03-27 | 0.189 | 230,119,000 | +0 | 22.76% | 43,492,491 |
| 2025-03-28 | 2025-03-26 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-03-27 | 2025-03-25 | 0.181 | 230,119,000 | +0 | 22.76% | 41,651,539 |
| 2025-03-26 | 2025-03-24 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2025-03-25 | 2025-03-21 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2025-03-24 | 2025-03-20 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2025-03-21 | 2025-03-19 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-03-20 | 2025-03-18 | 0.186 | 230,119,000 | +0 | 22.76% | 42,802,134 |
| 2025-03-19 | 2025-03-17 | 0.186 | 230,119,000 | +0 | 22.76% | 42,802,134 |
| 2025-03-18 | 2025-03-14 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2025-03-17 | 2025-03-13 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2025-03-14 | 2025-03-12 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-03-13 | 2025-03-11 | 0.179 | 230,119,000 | +0 | 22.76% | 41,191,301 |
| 2025-03-12 | 2025-03-10 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-03-11 | 2025-03-07 | 0.187 | 230,119,000 | +0 | 22.76% | 43,032,253 |
| 2025-03-10 | 2025-03-06 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-03-07 | 2025-03-05 | 0.184 | 230,119,000 | +0 | 22.76% | 42,341,896 |
| 2025-03-06 | 2025-03-04 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2025-03-05 | 2025-03-03 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2025-03-04 | 2025-02-28 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2025-03-03 | 2025-02-27 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2025-02-28 | 2025-02-26 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-02-27 | 2025-02-25 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-02-26 | 2025-02-24 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-02-25 | 2025-02-21 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2025-02-24 | 2025-02-20 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2025-02-21 | 2025-02-19 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2025-02-20 | 2025-02-18 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2025-02-19 | 2025-02-17 | 0.187 | 230,119,000 | +0 | 22.76% | 43,032,253 |
| 2025-02-18 | 2025-02-14 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2025-02-17 | 2025-02-13 | 0.181 | 230,119,000 | +0 | 22.76% | 41,651,539 |
| 2025-02-14 | 2025-02-12 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2025-02-13 | 2025-02-11 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2025-02-12 | 2025-02-10 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-02-11 | 2025-02-07 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2025-02-10 | 2025-02-06 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2025-02-07 | 2025-02-05 | 0.194 | 230,119,000 | +0 | 22.76% | 44,643,086 |
| 2025-02-06 | 2025-02-04 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-02-05 | 2025-02-03 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-02-04 | 2025-01-28 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2025-02-03 | 2025-01-24 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2025-01-27 | 2025-01-23 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2025-01-24 | 2025-01-22 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2025-01-23 | 2025-01-21 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2025-01-22 | 2025-01-20 | 0.187 | 230,119,000 | +0 | 22.76% | 43,032,253 |
| 2025-01-21 | 2025-01-17 | 0.187 | 230,119,000 | +0 | 22.76% | 43,032,253 |
| 2025-01-20 | 2025-01-16 | 0.189 | 230,119,000 | +0 | 22.76% | 43,492,491 |
| 2025-01-17 | 2025-01-15 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2025-01-16 | 2025-01-14 | 0.183 | 230,119,000 | +0 | 22.76% | 42,111,777 |
| 2025-01-15 | 2025-01-13 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2025-01-14 | 2025-01-10 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2025-01-13 | 2025-01-09 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2025-01-10 | 2025-01-08 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2025-01-09 | 2025-01-07 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2025-01-08 | 2025-01-06 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2025-01-07 | 2025-01-03 | 0.168 | 230,119,000 | +0 | 22.76% | 38,659,992 |
| 2025-01-06 | 2025-01-02 | 0.165 | 230,119,000 | +0 | 22.76% | 37,969,635 |
| 2025-01-03 | 2024-12-31 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2025-01-02 | 2024-12-27 | 0.169 | 230,119,000 | +0 | 22.76% | 38,890,111 |
| 2024-12-30 | 2024-12-24 | 0.171 | 230,119,000 | +0 | 22.76% | 39,350,349 |
| 2024-12-27 | 2024-12-20 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2024-12-23 | 2024-12-19 | 0.184 | 230,119,000 | +0 | 22.76% | 42,341,896 |
| 2024-12-20 | 2024-12-18 | 0.169 | 230,119,000 | +0 | 22.76% | 38,890,111 |
| 2024-12-19 | 2024-12-17 | 0.169 | 230,119,000 | +0 | 22.76% | 38,890,111 |
| 2024-12-18 | 2024-12-16 | 0.168 | 230,119,000 | +0 | 22.76% | 38,659,992 |
| 2024-12-17 | 2024-12-13 | 0.172 | 230,119,000 | +0 | 22.76% | 39,580,468 |
| 2024-12-16 | 2024-12-12 | 0.172 | 230,119,000 | +0 | 22.76% | 39,580,468 |
| 2024-12-13 | 2024-12-11 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2024-12-12 | 2024-12-10 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2024-12-11 | 2024-12-09 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2024-12-10 | 2024-12-06 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2024-12-09 | 2024-12-05 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2024-12-06 | 2024-12-04 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-12-05 | 2024-12-03 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2024-12-04 | 2024-12-02 | 0.166 | 230,119,000 | +0 | 22.76% | 38,199,754 |
| 2024-12-03 | 2024-11-29 | 0.168 | 230,119,000 | +0 | 22.76% | 38,659,992 |
| 2024-12-02 | 2024-11-28 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2024-11-29 | 2024-11-27 | 0.172 | 230,119,000 | +0 | 22.76% | 39,580,468 |
| 2024-11-28 | 2024-11-26 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-11-27 | 2024-11-25 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-11-26 | 2024-11-22 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-11-25 | 2024-11-21 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-11-22 | 2024-11-20 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-11-21 | 2024-11-19 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2024-11-20 | 2024-11-18 | 0.171 | 230,119,000 | +0 | 22.76% | 39,350,349 |
| 2024-11-19 | 2024-11-15 | 0.171 | 230,119,000 | +0 | 22.76% | 39,350,349 |
| 2024-11-18 | 2024-11-14 | 0.167 | 230,119,000 | +0 | 22.76% | 38,429,873 |
| 2024-11-15 | 2024-11-13 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-11-14 | 2024-11-12 | 0.163 | 230,119,000 | +0 | 22.76% | 37,509,397 |
| 2024-11-13 | 2024-11-11 | 0.199 | 230,119,000 | +0 | 22.76% | 45,793,681 |
| 2024-11-12 | 2024-11-08 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2024-11-11 | 2024-11-07 | 0.189 | 230,119,000 | +0 | 22.76% | 43,492,491 |
| 2024-11-08 | 2024-11-06 | 0.195 | 230,119,000 | +0 | 22.76% | 44,873,205 |
| 2024-11-07 | 2024-11-05 | 0.195 | 230,119,000 | +0 | 22.76% | 44,873,205 |
| 2024-11-06 | 2024-11-04 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2024-11-05 | 2024-11-01 | 0.200 | 230,119,000 | +0 | 22.76% | 46,023,800 |
| 2024-11-04 | 2024-10-31 | 0.208 | 230,119,000 | +0 | 22.76% | 47,864,752 |
| 2024-11-01 | 2024-10-30 | 0.208 | 230,119,000 | +0 | 22.76% | 47,864,752 |
| 2024-10-31 | 2024-10-29 | 0.211 | 230,119,000 | +0 | 22.76% | 48,555,109 |
| 2024-10-30 | 2024-10-28 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2024-10-29 | 2024-10-25 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2024-10-28 | 2024-10-24 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2024-10-25 | 2024-10-23 | 0.210 | 230,119,000 | +0 | 22.76% | 48,324,990 |
| 2024-10-24 | 2024-10-22 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2024-10-23 | 2024-10-21 | 0.200 | 230,119,000 | +0 | 22.76% | 46,023,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 230,119,000 | +0 | 22.76% | 46,714,157 |
| 2024-10-21 | 2024-10-17 | 0.212 | 230,119,000 | +0 | 22.76% | 48,785,228 |
| 2024-10-18 | 2024-10-16 | 0.217 | 230,119,000 | +0 | 22.76% | 49,935,823 |
| 2024-10-17 | 2024-10-15 | 0.201 | 230,119,000 | +0 | 22.76% | 46,253,919 |
| 2024-10-16 | 2024-10-14 | 0.207 | 230,119,000 | +0 | 22.76% | 47,634,633 |
| 2024-10-15 | 2024-10-10 | 0.238 | 230,119,000 | +0 | 22.76% | 54,768,322 |
| 2024-10-14 | 2024-10-09 | 0.225 | 230,119,000 | +0 | 22.76% | 51,776,775 |
| 2024-10-10 | 2024-10-08 | 0.230 | 230,119,000 | +0 | 22.76% | 52,927,370 |
| 2024-10-09 | 2024-10-07 | 0.250 | 230,119,000 | +0 | 22.76% | 57,529,750 |
| 2024-10-08 | 2024-10-04 | 0.220 | 230,119,000 | +0 | 22.76% | 50,626,180 |
| 2024-10-07 | 2024-10-03 | 0.205 | 230,119,000 | +0 | 22.76% | 47,174,395 |
| 2024-10-04 | 2024-10-02 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-10-03 | 2024-09-30 | 0.197 | 230,119,000 | +0 | 22.76% | 45,333,443 |
| 2024-10-02 | 2024-09-27 | 0.198 | 230,119,000 | +0 | 22.76% | 45,563,562 |
| 2024-09-30 | 2024-09-26 | 0.200 | 230,119,000 | +0 | 22.76% | 46,023,800 |
| 2024-09-27 | 2024-09-25 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2024-09-26 | 2024-09-24 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2024-09-25 | 2024-09-23 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2024-09-24 | 2024-09-20 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-09-23 | 2024-09-19 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-09-20 | 2024-09-17 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-09-19 | 2024-09-16 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-09-17 | 2024-09-13 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-09-16 | 2024-09-12 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-09-13 | 2024-09-11 | 0.165 | 230,119,000 | +0 | 22.76% | 37,969,635 |
| 2024-09-12 | 2024-09-10 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-09-11 | 2024-09-09 | 0.166 | 230,119,000 | +0 | 22.76% | 38,199,754 |
| 2024-09-10 | 2024-09-05 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2024-09-09 | 2024-09-04 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2024-09-05 | 2024-09-03 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2024-09-04 | 2024-09-02 | 0.164 | 230,119,000 | +0 | 22.76% | 37,739,516 |
| 2024-09-03 | 2024-08-30 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-09-02 | 2024-08-29 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-08-30 | 2024-08-28 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-08-29 | 2024-08-27 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-28 | 2024-08-26 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-27 | 2024-08-23 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-26 | 2024-08-22 | 0.177 | 230,119,000 | +0 | 22.76% | 40,731,063 |
| 2024-08-23 | 2024-08-21 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2024-08-22 | 2024-08-20 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2024-08-21 | 2024-08-19 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-08-20 | 2024-08-16 | 0.179 | 230,119,000 | +0 | 22.76% | 41,191,301 |
| 2024-08-19 | 2024-08-15 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-16 | 2024-08-14 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-15 | 2024-08-13 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-14 | 2024-08-12 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-13 | 2024-08-09 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-12 | 2024-08-08 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2024-08-09 | 2024-08-07 | 0.179 | 230,119,000 | +0 | 22.76% | 41,191,301 |
| 2024-08-08 | 2024-08-06 | 0.160 | 230,119,000 | +0 | 22.76% | 36,819,040 |
| 2024-08-07 | 2024-08-05 | 0.168 | 230,119,000 | +0 | 22.76% | 38,659,992 |
| 2024-08-06 | 2024-08-02 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-08-05 | 2024-08-01 | 0.186 | 230,119,000 | +0 | 22.76% | 42,802,134 |
| 2024-08-02 | 2024-07-31 | 0.186 | 230,119,000 | +0 | 22.76% | 42,802,134 |
| 2024-08-01 | 2024-07-30 | 0.186 | 230,119,000 | +0 | 22.76% | 42,802,134 |
| 2024-07-31 | 2024-07-29 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-07-30 | 2024-07-26 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-07-29 | 2024-07-25 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-07-26 | 2024-07-24 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2024-07-25 | 2024-07-23 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2024-07-24 | 2024-07-22 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-07-23 | 2024-07-19 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-07-22 | 2024-07-18 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-07-19 | 2024-07-17 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-07-18 | 2024-07-16 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-07-17 | 2024-07-15 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2024-07-16 | 2024-07-12 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2024-07-15 | 2024-07-11 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2024-07-12 | 2024-07-10 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-07-11 | 2024-07-09 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-07-10 | 2024-07-08 | 0.170 | 230,119,000 | +0 | 22.76% | 39,120,230 |
| 2024-07-09 | 2024-07-05 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2024-07-08 | 2024-07-04 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2024-07-05 | 2024-07-03 | 0.181 | 230,119,000 | +0 | 22.76% | 41,651,539 |
| 2024-07-04 | 2024-07-02 | 0.174 | 230,119,000 | +0 | 22.76% | 40,040,706 |
| 2024-07-03 | 2024-06-28 | 0.179 | 230,119,000 | +0 | 22.76% | 41,191,301 |
| 2024-07-02 | 2024-06-27 | 0.179 | 230,119,000 | +0 | 22.76% | 41,191,301 |
| 2024-06-28 | 2024-06-26 | 0.179 | 230,119,000 | +0 | 22.76% | 41,191,301 |
| 2024-06-27 | 2024-06-25 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-06-26 | 2024-06-24 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-06-25 | 2024-06-21 | 0.184 | 230,119,000 | +0 | 22.76% | 42,341,896 |
| 2024-06-24 | 2024-06-20 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-06-21 | 2024-06-19 | 0.176 | 230,119,000 | +0 | 22.76% | 40,500,944 |
| 2024-06-20 | 2024-06-18 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-06-19 | 2024-06-17 | 0.175 | 230,119,000 | +0 | 22.76% | 40,270,825 |
| 2024-06-18 | 2024-06-14 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2024-06-17 | 2024-06-13 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2024-06-14 | 2024-06-12 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2024-06-13 | 2024-06-11 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2024-06-12 | 2024-06-07 | 0.190 | 230,119,000 | +0 | 22.76% | 43,722,610 |
| 2024-06-11 | 2024-06-06 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2024-06-07 | 2024-06-05 | 0.194 | 230,119,000 | +0 | 22.76% | 44,643,086 |
| 2024-06-06 | 2024-06-04 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2024-06-05 | 2024-06-03 | 0.182 | 230,119,000 | +0 | 22.76% | 41,881,658 |
| 2024-06-04 | 2024-05-31 | 0.191 | 230,119,000 | +0 | 22.76% | 43,952,729 |
| 2024-06-03 | 2024-05-30 | 0.199 | 230,119,000 | +0 | 22.76% | 45,793,681 |
| 2024-05-31 | 2024-05-29 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2024-05-30 | 2024-05-28 | 0.200 | 230,119,000 | +0 | 22.76% | 46,023,800 |
| 2024-05-29 | 2024-05-27 | 0.193 | 230,119,000 | +0 | 22.76% | 44,412,967 |
| 2024-05-28 | 2024-05-24 | 0.181 | 230,119,000 | +0 | 22.76% | 41,651,539 |
| 2024-05-27 | 2024-05-23 | 0.180 | 230,119,000 | +0 | 22.76% | 41,421,420 |
| 2024-05-24 | 2024-05-22 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2024-05-23 | 2024-05-21 | 0.178 | 230,119,000 | +0 | 22.76% | 40,961,182 |
| 2024-05-22 | 2024-05-20 | 0.185 | 230,119,000 | +0 | 22.76% | 42,572,015 |
| 2024-05-21 | 2024-05-17 | 0.183 | 230,119,000 | +0 | 22.76% | 42,111,777 |
| 2024-05-20 | 2024-05-16 | 0.188 | 230,119,000 | +0 | 22.76% | 43,262,372 |
| 2024-05-17 | 2024-05-14 | 0.175 | 230,119,000 | -40,000 | 22.76% | 40,270,825 |
| 2021-03-17 | 2021-03-15 | 0.510 | 230,159,000 | -10,000 | 22.76% | 117,381,090 |
| 2019-07-04 | 2019-07-02 | 0.620 | 230,169,000 | +49,600,000 | 22.76% | 142,704,780 |
| 2018-12-27 | 2018-12-20 | 0.550 | 180,569,000 | +176,169,000 | 17.86% | 99,312,950 |
| 2017-10-30 | 2017-10-26 | 0.770 | 4,400,000 | +390,000 | 0.44% | 3,388,000 |
| 2017-09-05 | 2017-09-01 | 0.960 | 4,010,000 | +1,092,000 | 0.40% | 3,849,600 |
| 2017-05-31 | 2017-05-26 | 1.060 | 2,918,000 | -5,769,000 | 0.29% | 3,093,080 |
| 2015-12-16 | 2015-12-14 | 1.160 | 8,687,000 | +390,000 | 0.86% | 10,076,920 |
| 2015-12-11 | 2015-12-09 | 1.200 | 8,297,000 | +840,000 | 0.82% | 9,956,400 |
| 2015-09-01 | 2015-08-28 | 1.100 | 7,457,000 | -40,000 | 0.74% | 8,202,700 |
| 2015-05-15 | 2015-05-13 | 2.360 | 7,497,000 | -1,000 | 0.74% | 17,692,920 |
| 2014-06-05 | 2014-06-03 | 2.830 | 7,498,000 | -10,000 | 0.74% | 21,219,340 |
| 2014-05-30 | 2014-05-28 | 2.630 | 7,508,000 | +10,000 | 0.74% | 19,746,040 |
| 2014-03-14 | 2014-03-12 | 2.480 | 7,498,000 | -1,000 | 0.74% | 18,595,040 |
| 2014-02-13 | 2014-02-11 | 2.450 | 7,499,000 | -65,000 | 0.74% | 18,372,550 |
| 2014-01-27 | 2014-01-23 | 2.430 | 7,564,000 | +29,000 | 0.75% | 18,380,520 |
| 2014-01-24 | 2014-01-22 | 2.400 | 7,535,000 | +23,000 | 0.75% | 18,084,000 |
| 2014-01-13 | 2014-01-09 | 2.470 | 7,512,000 | +11,000 | 0.74% | 18,554,640 |
| 2014-01-06 | 2014-01-02 | 2.710 | 7,501,000 | -51,000 | 0.74% | 20,327,710 |
| 2013-12-30 | 2013-12-24 | 2.610 | 7,552,000 | +46,000 | 0.75% | 19,710,720 |
| 2013-12-27 | 2013-12-20 | 2.630 | 7,506,000 | +8,000 | 0.74% | 19,740,780 |
| 2013-11-11 | 2013-11-07 | 3.010 | 7,498,000 | -7,000 | 0.74% | 22,568,980 |
| 2013-11-05 | 2013-11-01 | 2.870 | 7,505,000 | +6,000 | 0.74% | 21,539,350 |
| 2013-11-04 | 2013-10-31 | 2.900 | 7,499,000 | +1,000 | 0.74% | 21,747,100 |
| 2013-06-14 | 2013-06-11 | 3.348 | 7,498,000 | +173,734 | 0.74% | 25,100,046 |
| 2013-02-08 | 2013-02-06 | 4.238 | 7,324,266 | +977 | 0.74% | 31,041,721 |
| 2013-01-09 | 2013-01-07 | 4.361 | 7,323,289 | -41,027 | 0.74% | 31,937,220 |
| 2012-12-07 | 2012-12-05 | 3.747 | 7,364,316 | -97,683 | 0.75% | 27,592,741 |
| 2012-12-03 | 2012-11-29 | 3.583 | 7,461,999 | -19,536 | 0.76% | 26,736,501 |
| 2012-11-15 | 2012-11-13 | 3.092 | 7,481,535 | +19,536 | 0.76% | 23,130,179 |
| 2012-09-14 | 2012-09-12 | 2.959 | 7,461,999 | -56,656 | 0.76% | 22,076,711 |
| 2012-09-13 | 2012-09-11 | 2.969 | 7,518,655 | -16,606 | 0.76% | 22,321,300 |
| 2012-09-12 | 2012-09-10 | 2.948 | 7,535,261 | -14,652 | 0.76% | 22,216,320 |
| 2012-09-11 | 2012-09-07 | 2.897 | 7,549,913 | -9,769 | 0.76% | 21,873,069 |
| 2012-08-29 | 2012-08-27 | 2.590 | 7,559,682 | -48,841 | 0.77% | 19,579,671 |
| 2012-08-23 | 2012-08-21 | 2.549 | 7,608,523 | -48,842 | 0.77% | 19,394,610 |
| 2012-08-21 | 2012-08-17 | 2.140 | 7,657,365 | +48,842 | 0.78% | 16,383,511 |
| 2012-07-10 | 2012-07-06 | 2.355 | 7,608,523 | +48,841 | 0.77% | 17,914,700 |
| 2012-07-06 | 2012-07-04 | 2.467 | 7,559,682 | +97,683 | 0.77% | 18,650,991 |
| 2012-05-29 | 2012-05-25 | 2.691 | 7,461,999 | +166,146 | 0.76% | 20,079,309 |
| 2012-03-27 | 2012-03-23 | 2.900 | 7,295,853 | -9,551 | 0.76% | 21,160,031 |
| 2012-03-20 | 2012-03-16 | 3.235 | 7,305,404 | -120,340 | 0.76% | 23,635,412 |
| 2012-03-16 | 2012-03-14 | 3.351 | 7,425,744 | -191,015 | 0.77% | 24,880,002 |
| 2012-03-13 | 2012-03-09 | 3.434 | 7,616,759 | +120,340 | 0.79% | 26,157,998 |
| 2012-02-22 | 2012-02-20 | 2.879 | 7,496,419 | +95,508 | 0.78% | 21,584,749 |
| 2012-02-16 | 2012-02-14 | 2.670 | 7,400,911 | -95,508 | 0.77% | 19,759,949 |
| 2012-02-14 | 2012-02-10 | 2.670 | 7,496,419 | +95,508 | 0.78% | 20,014,949 |
| 2012-01-09 | 2012-01-05 | 2.262 | 7,400,911 | -95,508 | 0.77% | 16,737,839 |
| 2012-01-05 | 2012-01-03 | 2.115 | 7,496,419 | -95,508 | 0.78% | 15,854,979 |
| 2012-01-03 | 2011-12-29 | 2.094 | 7,591,927 | -191,016 | 0.79% | 15,897,999 |
| 2011-11-15 | 2011-11-11 | 2.063 | 7,782,943 | -47,754 | 0.81% | 16,053,529 |
| 2011-11-14 | 2011-11-10 | 2.042 | 7,830,697 | +47,754 | 0.81% | 15,988,049 |
| 2011-09-26 | 2011-09-22 | 1.623 | 7,782,943 | +240,680 | 0.81% | 12,630,950 |
| 2011-09-20 | 2011-09-16 | 2.031 | 7,542,263 | -6,686 | 0.78% | 15,320,180 |
| 2011-09-14 | 2011-09-09 | 2.178 | 7,548,949 | +22,922 | 0.78% | 16,440,320 |
| 2011-09-09 | 2011-09-07 | 2.199 | 7,526,027 | +458,438 | 0.78% | 16,548,000 |
| 2011-09-07 | 2011-09-05 | 2.209 | 7,067,589 | +431,696 | 0.73% | 15,614,001 |
| 2011-09-05 | 2011-09-01 | 2.303 | 6,635,893 | +410,684 | 0.69% | 15,285,601 |
| 2011-08-05 | 2011-08-03 | 3.319 | 6,225,209 | -165,228 | 0.64% | 20,662,062 |
| 2011-06-17 | 2011-06-15 | 3.529 | 6,390,437 | +191,016 | 0.66% | 22,548,669 |
| 2011-06-03 | 2011-06-01 | 3.817 | 6,199,421 | +327,472 | 0.64% | 23,661,278 |
| 2011-05-05 | 2011-05-03 | 4.238 | 5,871,949 | +6,639 | 0.61% | 24,887,818 |
| 2011-03-15 | 2011-03-11 | 4.006 | 5,865,310 | -47,423 | 0.61% | 23,499,199 |
| 2011-02-11 | 2011-02-09 | 4.249 | 5,912,733 | -47,424 | 0.62% | 25,123,018 |
| 2011-02-07 | 2011-01-31 | 3.890 | 5,960,157 | +26,557 | 0.62% | 23,187,961 |
| 2011-01-25 | 2011-01-21 | 3.922 | 5,933,600 | +13,279 | 0.62% | 23,272,321 |
| 2011-01-20 | 2011-01-18 | 4.059 | 5,920,321 | -701,865 | 0.62% | 24,031,699 |
| 2011-01-10 | 2011-01-06 | 3.616 | 6,622,186 | -26,557 | 0.69% | 23,948,261 |
| 2011-01-07 | 2011-01-05 | 3.543 | 6,648,743 | -91,052 | 0.69% | 23,553,601 |
| 2011-01-06 | 2011-01-04 | 3.553 | 6,739,795 | -24,660 | 0.70% | 23,947,219 |
| 2011-01-04 | 2010-12-31 | 3.637 | 6,764,455 | -132,786 | 0.71% | 24,605,398 |
| 2010-12-07 | 2010-12-03 | 3.627 | 6,897,241 | -101,485 | 0.72% | 25,015,681 |
| 2010-12-06 | 2010-12-02 | 3.427 | 6,998,726 | +18,969 | 0.73% | 23,981,749 |
| 2010-11-29 | 2010-11-25 | 3.374 | 6,979,757 | +379,386 | 0.73% | 23,548,800 |
| 2010-11-17 | 2010-11-15 | 3.511 | 6,600,371 | -148,909 | 0.69% | 23,173,470 |
| 2010-11-16 | 2010-11-12 | 3.637 | 6,749,280 | -164,085 | 0.70% | 24,550,200 |
| 2010-11-15 | 2010-11-11 | 3.848 | 6,913,365 | -8,536 | 0.72% | 26,604,852 |
| 2010-10-22 | 2010-10-20 | 3.616 | 6,921,901 | -94,846 | 0.72% | 25,032,141 |
| 2010-10-21 | 2010-10-19 | 3.500 | 7,016,747 | +94,846 | 0.73% | 24,561,359 |
| 2010-10-20 | 2010-10-18 | 3.543 | 6,921,901 | -14,227 | 0.72% | 24,521,281 |
| 2010-08-24 | 2010-08-20 | 3.279 | 6,936,128 | -47,423 | 0.72% | 22,743,431 |
| 2010-08-23 | 2010-08-19 | 3.131 | 6,983,551 | +47,423 | 0.73% | 21,868,110 |
| 2010-08-06 | 2010-08-04 | 3.363 | 6,936,128 | -142,270 | 0.72% | 23,328,471 |
| 2010-08-05 | 2010-08-03 | 3.342 | 7,078,398 | +128,043 | 0.74% | 23,657,712 |
| 2010-08-04 | 2010-08-02 | 3.237 | 6,950,355 | +28,454 | 0.72% | 22,496,961 |
| 2010-08-02 | 2010-07-29 | 3.332 | 6,921,901 | -67,341 | 0.72% | 23,061,681 |
| 2010-07-29 | 2010-07-27 | 3.659 | 6,989,242 | +67,341 | 0.73% | 25,570,431 |
| 2010-06-23 | 2010-06-21 | 4.439 | 6,921,901 | -18,969 | 0.72% | 30,724,581 |
| 2010-06-17 | 2010-06-14 | 4.270 | 6,940,870 | +18,969 | 0.72% | 29,637,900 |
| 2010-06-03 | 2010-06-01 | 4.028 | 6,921,901 | -94,846 | 0.72% | 27,878,361 |
| 2010-06-01 | 2010-05-28 | 4.091 | 7,016,747 | -231,426 | 0.73% | 28,704,239 |
| 2010-05-31 | 2010-05-27 | 4.133 | 7,248,173 | +43,630 | 0.76% | 29,956,641 |
| 2010-05-27 | 2010-05-25 | 3.838 | 7,204,543 | -191,590 | 0.75% | 27,649,438 |
| 2010-05-25 | 2010-05-20 | 3.796 | 7,396,133 | +94,846 | 0.77% | 28,072,798 |
| 2010-05-24 | 2010-05-19 | 3.806 | 7,301,287 | +94,847 | 0.76% | 27,789,780 |
| 2010-05-20 | 2010-05-18 | 4.059 | 7,206,440 | +322,478 | 0.75% | 29,252,299 |
| 2010-05-11 | 2010-05-07 | 4.534 | 6,883,962 | +47,423 | 0.72% | 31,209,400 |
| 2010-05-04 | 2010-04-30 | 5.324 | 6,836,539 | -11,381 | 0.71% | 36,400,401 |
| 2010-05-03 | 2010-04-29 | 5.071 | 6,847,920 | +11,381 | 0.71% | 34,728,198 |
| 2010-04-29 | 2010-04-27 | 5.504 | 6,836,539 | +8,536 | 0.71% | 37,625,761 |
| 2010-04-27 | 2010-04-23 | 5.208 | 6,828,003 | -379,386 | 0.71% | 35,563,062 |
| 2010-04-26 | 2010-04-22 | 5.377 | 7,207,389 | +104,331 | 0.75% | 38,754,901 |
| 2010-04-23 | 2010-04-21 | 5.577 | 7,103,058 | +37,939 | 0.74% | 39,616,812 |
| 2010-04-22 | 2010-04-20 | 5.693 | 7,065,119 | -237,116 | 0.74% | 40,224,600 |
| 2010-04-14 | 2010-04-12 | 5.841 | 7,302,235 | -1,067,972 | 0.76% | 42,652,458 |
| 2010-04-13 | 2010-04-09 | 5.567 | 8,370,207 | -350,933 | 0.87% | 46,595,998 |
| 2010-04-09 | 2010-04-07 | 5.272 | 8,721,140 | -128,991 | 0.91% | 45,975,002 |
| 2010-03-30 | 2010-03-26 | 5.177 | 8,850,131 | -461,903 | 0.92% | 45,815,210 |
| 2010-03-29 | 2010-03-25 | 5.061 | 9,312,034 | -142,269 | 0.97% | 47,126,402 |
| 2010-03-26 | 2010-03-24 | 5.050 | 9,454,303 | -438,191 | 0.99% | 47,746,718 |
| 2010-03-25 | 2010-03-23 | 4.766 | 9,892,494 | -52,166 | 1.03% | 47,143,598 |
| 2010-03-24 | 2010-03-22 | 4.850 | 9,944,660 | -42,681 | 1.04% | 48,231,000 |
| 2010-03-22 | 2010-03-18 | 4.839 | 9,987,341 | -18,969 | 1.04% | 48,332,700 |
| 2010-03-16 | 2010-03-12 | 4.829 | 10,006,310 | +25,608 | 1.04% | 48,318,999 |
| 2010-03-12 | 2010-03-10 | 4.987 | 9,980,702 | -201,074 | 1.04% | 49,773,791 |
| 2010-03-11 | 2010-03-09 | 4.998 | 10,181,776 | -85,362 | 1.06% | 50,883,898 |
| 2010-03-10 | 2010-03-08 | 4.987 | 10,267,138 | -436,294 | 1.07% | 51,202,249 |
| 2010-03-09 | 2010-03-05 | 5.008 | 10,703,432 | +3,356,619 | 1.12% | 53,603,748 |
| 2010-03-08 | 2010-03-04 | 5.008 | 7,346,813 | -642,111 | 0.77% | 36,793,499 |
| 2010-03-05 | 2010-03-03 | 4.776 | 7,988,924 | +9,484 | 0.84% | 38,156,188 |
| 2010-03-04 | 2010-03-02 | 4.787 | 7,979,440 | -28,454 | 0.84% | 38,195,022 |
| 2010-03-03 | 2010-03-01 | 4.829 | 8,007,894 | -18,969 | 0.84% | 38,668,942 |
| 2010-03-02 | 2010-02-26 | 4.839 | 8,026,863 | -70,186 | 0.85% | 38,845,170 |
| 2010-03-01 | 2010-02-25 | 4.797 | 8,097,049 | -441,037 | 0.85% | 38,843,348 |
| 2010-02-26 | 2010-02-24 | 4.860 | 8,538,086 | +213,405 | 0.90% | 41,499,221 |
| 2010-02-25 | 2010-02-23 | 4.776 | 8,324,681 | -512,171 | 0.88% | 39,759,810 |
| 2010-02-24 | 2010-02-22 | 4.755 | 8,836,852 | -66,393 | 0.93% | 42,019,668 |
| 2010-02-23 | 2010-02-19 | 4.934 | 8,903,245 | -107,177 | 0.94% | 43,931,160 |
| 2010-02-22 | 2010-02-18 | 4.955 | 9,010,422 | -18,969 | 0.95% | 44,650,002 |
| 2010-02-19 | 2010-02-17 | 5.187 | 9,029,391 | +222,889 | 0.95% | 46,838,401 |
| 2010-02-18 | 2010-02-12 | 5.377 | 8,806,502 | -2,378,751 | 0.93% | 47,353,503 |
| 2010-02-17 | 2010-02-11 | 4.818 | 11,185,253 | -1,984,189 | 1.18% | 53,894,011 |
| 2010-02-12 | 2010-02-10 | 4.755 | 13,169,442 | 1.39% | 62,621,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy