History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 5,334,000 +0 0.53% 2,240,280
2025-10-13 2025-10-09 0.430 5,334,000 +0 0.53% 2,293,620
2025-10-10 2025-10-08 0.445 5,334,000 +6,000 0.53% 2,373,630
2025-10-08 2025-10-03 0.430 5,328,000 -10,000 0.53% 2,291,040
2025-10-06 2025-10-02 0.440 5,338,000 -10,000 0.53% 2,348,720
2025-10-03 2025-09-30 0.430 5,348,000 -5,000 0.53% 2,299,640
2025-10-02 2025-09-29 0.425 5,353,000 -25,000 0.53% 2,275,025
2025-09-29 2025-09-25 0.430 5,378,000 -5,000 0.53% 2,312,540
2025-09-22 2025-09-18 0.435 5,383,000 +50,000 0.53% 2,341,605
2025-09-19 2025-09-17 0.440 5,333,000 -10,000 0.53% 2,346,520
2025-09-17 2025-09-15 0.475 5,343,000 -2,000 0.53% 2,537,925
2025-09-16 2025-09-12 0.415 5,345,000 -64,000 0.53% 2,218,175
2025-09-15 2025-09-11 0.440 5,409,000 -61,000 0.53% 2,379,960
2025-09-12 2025-09-10 0.450 5,470,000 -156,000 0.54% 2,461,500
2025-09-11 2025-09-09 0.460 5,626,000 -4,000 0.56% 2,587,960
2025-09-10 2025-09-08 0.500 5,630,000 +562,000 0.56% 2,815,000
2025-09-09 2025-09-05 0.490 5,068,000 +173,000 0.50% 2,483,320
2025-09-08 2025-09-04 0.425 4,895,000 +6,000 0.48% 2,080,375
2025-08-28 2025-08-26 0.405 4,889,000 -150,000 0.48% 1,980,045
2025-08-27 2025-08-25 0.395 5,039,000 -46,000 0.50% 1,990,405
2025-08-18 2025-08-14 0.395 5,085,000 -15,000 0.50% 2,008,575
2025-08-11 2025-08-07 0.375 5,100,000 +150,000 0.50% 1,912,500
2025-08-08 2025-08-06 0.370 4,950,000 -145,000 0.49% 1,831,500
2025-08-07 2025-08-05 0.390 5,095,000 +145,000 0.50% 1,987,050
2025-07-28 2025-07-24 0.340 4,950,000 +46,000 0.49% 1,683,000
2025-07-22 2025-07-18 0.355 4,904,000 +3,000 0.48% 1,740,920
2025-07-21 2025-07-17 0.375 4,901,000 -3,000 0.48% 1,837,875
2025-07-18 2025-07-16 0.305 4,904,000 +1,000 0.48% 1,495,720
2025-07-16 2025-07-14 0.335 4,903,000 -1,000 0.48% 1,642,505
2025-07-15 2025-07-11 0.242 4,904,000 -7,000 0.48% 1,186,768
2025-04-17 2025-04-15 0.194 4,911,000 +15,000 0.49% 952,734
2024-10-23 2024-10-21 0.200 4,896,000 -5,000 0.48% 979,200
2024-10-15 2024-10-10 0.238 4,901,000 +5,000 0.48% 1,166,438
2024-03-08 2024-03-06 0.199 4,896,000 -50,000 0.48% 974,304
2023-12-20 2023-12-18 0.186 4,946,000 +2,000 0.49% 919,956
2023-10-11 2023-10-09 0.255 4,944,000 -4,000 0.49% 1,260,720
2023-09-14 2023-09-12 0.265 4,948,000 +3,000 0.49% 1,311,220
2023-08-29 2023-08-25 0.275 4,945,000 +170,000 0.49% 1,359,875
2023-08-28 2023-08-24 0.265 4,775,000 +130,000 0.47% 1,265,375
2023-08-25 2023-08-23 0.255 4,645,000 -13,000 0.46% 1,184,475
2023-03-31 2023-03-29 0.174 4,658,000 +100,000 0.46% 810,492
2023-03-17 2023-03-15 0.165 4,558,000 +10,000 0.45% 752,070
2023-03-09 2023-03-07 0.176 4,548,000 +6,000 0.45% 800,448
2023-03-07 2023-03-03 0.175 4,542,000 -50,000 0.45% 794,850
2023-02-06 2023-02-02 0.143 4,592,000 +40,000 0.45% 656,656
2022-12-21 2022-12-19 0.130 4,552,000 -50,000 0.45% 591,760
2022-11-25 2022-11-23 0.135 4,602,000 +50,000 0.46% 621,270
2022-11-22 2022-11-18 0.128 4,552,000 +10,000 0.45% 582,656
2022-11-07 2022-11-03 0.108 4,542,000 +400,000 0.45% 490,536
2022-11-04 2022-11-02 0.108 4,142,000 +200,000 0.41% 447,336
2022-11-03 2022-11-01 0.108 3,942,000 +200,000 0.39% 425,736
2022-10-31 2022-10-27 0.124 3,742,000 +100,000 0.37% 464,008
2022-10-27 2022-10-25 0.131 3,642,000 +150,000 0.36% 477,102
2022-09-02 2022-08-31 0.239 3,492,000 +150,000 0.35% 834,588
2022-08-30 2022-08-26 0.250 3,342,000 +150,000 0.33% 835,500
2022-08-25 2022-08-23 0.250 3,192,000 -10,000 0.32% 798,000
2022-08-24 2022-08-22 0.260 3,202,000 +60,000 0.32% 832,520
2022-08-23 2022-08-19 0.236 3,142,000 +4,000 0.31% 741,512
2022-06-09 2022-06-07 0.265 3,138,000 -3,000 0.31% 831,570
2022-05-03 2022-04-28 0.255 3,141,000 -20,000 0.31% 800,955
2022-03-08 2022-03-04 0.265 3,161,000 +10,000 0.31% 837,665
2021-12-15 2021-12-13 0.305 3,151,000 -2,000 0.31% 961,055
2021-12-08 2021-12-06 0.285 3,153,000 +7,000 0.31% 898,605
2021-11-23 2021-11-19 0.285 3,146,000 +147,000 0.31% 896,610
2021-11-22 2021-11-18 0.290 2,999,000 +53,000 0.30% 869,710
2021-10-27 2021-10-25 0.340 2,946,000 +150,000 0.29% 1,001,640
2021-09-28 2021-09-24 0.375 2,796,000 +30,000 0.28% 1,048,500
2021-09-17 2021-09-15 0.395 2,766,000 +250,000 0.27% 1,092,570
2021-09-08 2021-09-06 0.365 2,516,000 -40,000 0.25% 918,340
2021-07-30 2021-07-28 0.380 2,556,000 -30,000 0.25% 971,280
2021-07-13 2021-07-09 0.370 2,586,000 -42,000 0.26% 956,820
2021-06-21 2021-06-17 0.400 2,628,000 +30,000 0.26% 1,051,200
2021-06-04 2021-06-02 0.335 2,598,000 -74,000 0.26% 870,330
2021-06-03 2021-06-01 0.350 2,672,000 -32,000 0.26% 935,200
2021-05-24 2021-05-20 0.360 2,704,000 +74,000 0.27% 973,440
2021-05-12 2021-05-10 0.360 2,630,000 +12,000 0.26% 946,800
2021-04-26 2021-04-22 0.370 2,618,000 -50,000 0.26% 968,660
2021-04-16 2021-04-14 0.375 2,668,000 -30,000 0.26% 1,000,500
2021-04-15 2021-04-13 0.365 2,698,000 +20,000 0.27% 984,770
2021-04-13 2021-04-09 0.360 2,678,000 -40,000 0.26% 964,080
2021-04-07 2021-03-31 0.395 2,718,000 -10,000 0.27% 1,073,610
2021-03-29 2021-03-25 0.410 2,728,000 -15,000 0.27% 1,118,480
2021-03-26 2021-03-24 0.410 2,743,000 -25,000 0.27% 1,124,630
2021-03-25 2021-03-23 0.425 2,768,000 -30,000 0.27% 1,176,400
2021-03-24 2021-03-22 0.425 2,798,000 -20,000 0.28% 1,189,150
2021-03-23 2021-03-19 0.430 2,818,000 -120,000 0.28% 1,211,740
2021-03-22 2021-03-18 0.445 2,938,000 +6,000 0.29% 1,307,410
2021-03-19 2021-03-17 0.430 2,932,000 +10,000 0.29% 1,260,760
2021-03-18 2021-03-16 0.445 2,922,000 +198,000 0.29% 1,300,290
2021-03-17 2021-03-15 0.510 2,724,000 +118,000 0.27% 1,389,240
2021-03-08 2021-03-04 0.380 2,606,000 -5,000 0.26% 990,280
2021-03-01 2021-02-25 0.385 2,611,000 +150,000 0.26% 1,005,235
2020-11-18 2020-11-16 0.445 2,461,000 +5,000 0.24% 1,095,145
2020-11-17 2020-11-13 0.465 2,456,000 +45,000 0.24% 1,142,040
2020-11-13 2020-11-11 0.455 2,411,000 -38,000 0.24% 1,097,005
2020-11-09 2020-11-05 0.445 2,449,000 +2,000 0.24% 1,089,805
2020-11-03 2020-10-30 0.470 2,447,000 -2,000 0.24% 1,150,090
2020-11-02 2020-10-29 0.475 2,449,000 -2,000 0.24% 1,163,275
2020-10-30 2020-10-28 0.475 2,451,000 +2,000 0.24% 1,164,225
2020-10-29 2020-10-27 0.490 2,449,000 -2,000 0.24% 1,200,010
2020-10-28 2020-10-23 0.500 2,451,000 -8,000 0.24% 1,225,500
2020-10-27 2020-10-22 0.480 2,459,000 -1,000 0.24% 1,180,320
2020-10-23 2020-10-21 0.490 2,460,000 +3,000 0.24% 1,205,400
2020-10-22 2020-10-20 0.490 2,457,000 -10,000 0.24% 1,203,930
2020-10-21 2020-10-19 0.485 2,467,000 +2,000 0.24% 1,196,495
2020-10-20 2020-10-16 0.495 2,465,000 -13,000 0.24% 1,220,175
2020-10-19 2020-10-15 0.470 2,478,000 +16,000 0.25% 1,164,660
2020-10-16 2020-10-14 0.490 2,462,000 -10,000 0.24% 1,206,380
2020-10-15 2020-10-12 0.510 2,472,000 +5,000 0.24% 1,260,720
2020-10-14 2020-10-09 0.530 2,467,000 -90,000 0.24% 1,307,510
2020-10-12 2020-10-08 0.560 2,557,000 -50,000 0.25% 1,431,920
2020-10-09 2020-10-07 0.445 2,607,000 -2,000 0.26% 1,160,115
2020-10-08 2020-10-06 0.445 2,609,000 -6,000 0.26% 1,161,005
2020-10-07 2020-10-05 0.440 2,615,000 +2,000 0.26% 1,150,600
2020-10-06 2020-09-30 0.430 2,613,000 +1,000 0.26% 1,123,590
2020-10-05 2020-09-29 0.440 2,612,000 -16,000 0.26% 1,149,280
2020-09-28 2020-09-24 0.450 2,628,000 +238,000 0.26% 1,182,600
2020-09-25 2020-09-23 0.475 2,390,000 +53,000 0.24% 1,135,250
2020-09-24 2020-09-22 0.485 2,337,000 -263,000 0.23% 1,133,445
2020-09-23 2020-09-21 0.475 2,600,000 -8,000 0.26% 1,235,000
2020-09-22 2020-09-18 0.460 2,608,000 +349,000 0.26% 1,199,680
2020-09-21 2020-09-17 0.530 2,259,000 -1,000 0.22% 1,197,270
2020-09-18 2020-09-16 0.620 2,260,000 -171,000 0.22% 1,401,200
2020-06-24 2020-06-22 0.161 2,431,000 -20,000 0.24% 391,391
2020-04-03 2020-04-01 0.152 2,451,000 -3,000 0.24% 372,552
2019-12-04 2019-12-02 0.295 2,454,000 -17,000 0.24% 723,930
2019-11-28 2019-11-26 0.300 2,471,000 -6,000 0.24% 741,300
2019-10-25 2019-10-23 0.330 2,477,000 +10,000 0.24% 817,410
2019-08-08 2019-08-06 0.540 2,467,000 -20,000 0.24% 1,332,180
2019-04-02 2019-03-29 0.770 2,487,000 -3,000 0.25% 1,914,990
2019-03-29 2019-03-27 0.800 2,490,000 +3,000 0.25% 1,992,000
2018-08-09 2018-08-07 0.690 2,487,000 -15,000 0.25% 1,716,030
2018-08-08 2018-08-06 0.660 2,502,000 -5,000 0.25% 1,651,320
2018-06-20 2018-06-15 0.770 2,507,000 +10,000 0.25% 1,930,390
2018-06-08 2018-06-06 0.820 2,497,000 -10,000 0.25% 2,047,540
2018-05-30 2018-05-28 0.830 2,507,000 +50,000 0.25% 2,080,810
2018-04-06 2018-04-03 0.900 2,457,000 -85,000 0.24% 2,211,300
2018-04-04 2018-03-29 0.880 2,542,000 -44,000 0.25% 2,236,960
2018-03-20 2018-03-16 0.940 2,586,000 -34,000 0.26% 2,430,840
2018-03-14 2018-03-12 0.940 2,620,000 -1,000 0.26% 2,462,800
2018-03-05 2018-03-01 0.960 2,621,000 +1,000 0.26% 2,516,160
2018-02-28 2018-02-26 0.980 2,620,000 -98,000 0.26% 2,567,600
2018-02-27 2018-02-23 1.000 2,718,000 -20,000 0.27% 2,718,000
2018-02-23 2018-02-21 0.990 2,738,000 -2,000 0.27% 2,710,620
2018-02-22 2018-02-20 1.010 2,740,000 -48,000 0.27% 2,767,400
2018-02-21 2018-02-15 1.010 2,788,000 -100,000 0.28% 2,815,880
2018-02-20 2018-02-13 1.030 2,888,000 -171,000 0.29% 2,974,640
2018-02-08 2018-02-06 0.780 3,059,000 -12,000 0.30% 2,386,020
2018-02-06 2018-02-02 0.860 3,071,000 -26,000 0.30% 2,641,060
2018-02-05 2018-02-01 0.860 3,097,000 -100,000 0.31% 2,663,420
2018-01-26 2018-01-24 0.890 3,197,000 +218,000 0.32% 2,845,330
2018-01-22 2018-01-18 0.830 2,979,000 -58,000 0.29% 2,472,570
2018-01-12 2018-01-10 0.820 3,037,000 -5,000 0.30% 2,490,340
2018-01-03 2017-12-29 0.870 3,042,000 -3,000 0.30% 2,646,540
2017-12-01 2017-11-29 0.650 3,045,000 +3,000 0.30% 1,979,250
2017-11-28 2017-11-24 0.690 3,042,000 -10,000 0.30% 2,098,980
2017-11-27 2017-11-23 0.690 3,052,000 +5,000 0.30% 2,105,880
2017-11-22 2017-11-20 0.720 3,047,000 +266,000 0.30% 2,193,840
2017-11-21 2017-11-17 0.720 2,781,000 +70,000 0.28% 2,002,320
2017-11-10 2017-11-08 0.740 2,711,000 -73,000 0.27% 2,006,140
2017-11-03 2017-11-01 0.790 2,784,000 -17,000 0.28% 2,199,360
2017-11-02 2017-10-31 0.800 2,801,000 -13,000 0.28% 2,240,800
2017-10-26 2017-10-24 0.780 2,814,000 -211,000 0.28% 2,194,920
2017-09-27 2017-09-25 0.840 3,025,000 -60,000 0.30% 2,541,000
2017-09-19 2017-09-15 0.910 3,085,000 +5,000 0.31% 2,807,350
2017-09-04 2017-08-31 0.860 3,080,000 +50,000 0.30% 2,648,800
2017-09-01 2017-08-30 0.850 3,030,000 +9,000 0.30% 2,575,500
2017-08-30 2017-08-28 0.940 3,021,000 -16,000 0.30% 2,839,740
2017-08-24 2017-08-21 1.000 3,037,000 +63,000 0.30% 3,037,000
2017-08-08 2017-08-04 1.020 2,974,000 +50,000 0.29% 3,033,480
2017-08-07 2017-08-03 1.020 2,924,000 +157,000 0.29% 2,982,480
2017-08-04 2017-08-02 1.030 2,767,000 +60,000 0.27% 2,850,010
2017-07-28 2017-07-26 1.030 2,707,000 +40,000 0.27% 2,788,210
2017-07-18 2017-07-14 1.010 2,667,000 -10,000 0.26% 2,693,670
2017-07-17 2017-07-13 1.010 2,677,000 -100,000 0.26% 2,703,770
2017-06-30 2017-06-28 1.000 2,777,000 +36,000 0.27% 2,777,000
2017-06-29 2017-06-27 1.010 2,741,000 -45,000 0.27% 2,768,410
2017-06-28 2017-06-26 1.030 2,786,000 -151,000 0.28% 2,869,580
2017-06-09 2017-06-07 1.040 2,937,000 -14,000 0.29% 3,054,480
2017-05-29 2017-05-25 1.070 2,951,000 +43,000 0.29% 3,157,570
2017-05-26 2017-05-24 1.080 2,908,000 +14,000 0.29% 3,140,640
2017-05-25 2017-05-23 1.070 2,894,000 +10,000 0.29% 3,096,580
2017-05-19 2017-05-17 1.080 2,884,000 +61,000 0.29% 3,114,720
2017-05-12 2017-05-10 1.100 2,823,000 +54,000 0.28% 3,105,300
2017-04-12 2017-04-10 1.140 2,769,000 -50,000 0.27% 3,156,660
2017-04-11 2017-04-07 1.130 2,819,000 -3,000 0.28% 3,185,470
2017-04-07 2017-04-05 1.100 2,822,000 +20,000 0.28% 3,104,200
2017-04-06 2017-04-03 1.030 2,802,000 +312,000 0.28% 2,886,060
2017-03-27 2017-03-23 1.170 2,490,000 +164,000 0.25% 2,913,300
2017-03-22 2017-03-20 1.150 2,326,000 -3,000 0.23% 2,674,900
2017-03-21 2017-03-17 1.140 2,329,000 -36,000 0.23% 2,655,060
2017-03-20 2017-03-16 1.140 2,365,000 -28,000 0.23% 2,696,100
2017-03-16 2017-03-14 1.130 2,393,000 -3,000 0.24% 2,704,090
2017-03-13 2017-03-09 1.130 2,396,000 +75,000 0.24% 2,707,480
2017-03-09 2017-03-07 1.130 2,321,000 -9,000 0.23% 2,622,730
2017-03-08 2017-03-06 1.140 2,330,000 -22,000 0.23% 2,656,200
2017-03-06 2017-03-02 1.150 2,352,000 +100,000 0.23% 2,704,800
2017-03-03 2017-03-01 1.160 2,252,000 +40,000 0.22% 2,612,320
2017-02-20 2017-02-16 1.200 2,212,000 -20,000 0.22% 2,654,400
2017-02-17 2017-02-15 1.190 2,232,000 -20,000 0.22% 2,656,080
2017-02-16 2017-02-14 1.180 2,252,000 +30,000 0.22% 2,657,360
2017-02-15 2017-02-13 1.190 2,222,000 -41,000 0.22% 2,644,180
2017-02-14 2017-02-10 1.150 2,263,000 -7,000 0.22% 2,602,450
2017-02-08 2017-02-06 1.130 2,270,000 -43,000 0.22% 2,565,100
2017-02-06 2017-02-02 1.120 2,313,000 -10,000 0.23% 2,590,560
2017-02-02 2017-01-27 1.100 2,323,000 -40,000 0.23% 2,555,300
2017-02-01 2017-01-25 1.100 2,363,000 +10,000 0.23% 2,599,300
2017-01-26 2017-01-24 1.090 2,353,000 -50,000 0.23% 2,564,770
2017-01-25 2017-01-23 1.100 2,403,000 +20,000 0.24% 2,643,300
2017-01-20 2017-01-18 1.090 2,383,000 +33,000 0.24% 2,597,470
2016-12-29 2016-12-23 1.060 2,350,000 +10,000 0.23% 2,491,000
2016-12-14 2016-12-12 1.090 2,340,000 +10,000 0.23% 2,550,600
2016-12-01 2016-11-29 1.110 2,330,000 -30,000 0.23% 2,586,300
2016-11-30 2016-11-28 1.110 2,360,000 -15,000 0.23% 2,619,600
2016-11-24 2016-11-22 1.130 2,375,000 -60,000 0.23% 2,683,750
2016-11-23 2016-11-21 1.110 2,435,000 +30,000 0.24% 2,702,850
2016-11-16 2016-11-14 1.100 2,405,000 -50,000 0.24% 2,645,500
2016-11-14 2016-11-10 1.100 2,455,000 -38,000 0.24% 2,700,500
2016-10-31 2016-10-27 1.140 2,493,000 -70,000 0.25% 2,842,020
2016-10-24 2016-10-19 1.130 2,563,000 -30,000 0.25% 2,896,190
2016-10-17 2016-10-13 1.090 2,593,000 -100,000 0.26% 2,826,370
2016-10-13 2016-10-11 1.110 2,693,000 +30,000 0.27% 2,989,230
2016-10-12 2016-10-07 1.130 2,663,000 +22,000 0.26% 3,009,190
2016-10-11 2016-10-06 1.150 2,641,000 -22,000 0.26% 3,037,150
2016-10-07 2016-10-05 1.160 2,663,000 +20,000 0.26% 3,089,080
2016-10-05 2016-10-03 1.130 2,643,000 -28,000 0.26% 2,986,590
2016-10-03 2016-09-29 1.090 2,671,000 +88,000 0.26% 2,911,390
2016-09-27 2016-09-23 1.050 2,583,000 -30,000 0.26% 2,712,150
2016-09-23 2016-09-21 1.040 2,613,000 -120,000 0.26% 2,717,520
2016-09-22 2016-09-20 1.050 2,733,000 -270,000 0.27% 2,869,650
2016-09-20 2016-09-15 1.070 3,003,000 +20,000 0.30% 3,213,210
2016-09-19 2016-09-14 1.040 2,983,000 +60,000 0.30% 3,102,320
2016-09-15 2016-09-13 1.070 2,923,000 +50,000 0.29% 3,127,610
2016-09-14 2016-09-12 1.080 2,873,000 +25,000 0.28% 3,102,840
2016-09-13 2016-09-09 1.100 2,848,000 -14,000 0.28% 3,132,800
2016-09-12 2016-09-08 1.070 2,862,000 +40,000 0.28% 3,062,340
2016-09-09 2016-09-07 1.070 2,822,000 -25,000 0.28% 3,019,540
2016-09-07 2016-09-05 1.040 2,847,000 -40,000 0.28% 2,960,880
2016-09-05 2016-09-01 1.050 2,887,000 -35,000 0.29% 3,031,350
2016-08-24 2016-08-22 1.200 2,922,000 +19,000 0.29% 3,506,400
2016-08-22 2016-08-18 1.220 2,903,000 -40,000 0.29% 3,541,660
2016-08-16 2016-08-12 1.240 2,943,000 +31,000 0.29% 3,649,320
2016-08-12 2016-08-10 1.230 2,912,000 -40,000 0.29% 3,581,760
2016-08-11 2016-08-09 1.210 2,952,000 -140,000 0.29% 3,571,920
2016-08-10 2016-08-08 1.220 3,092,000 -40,000 0.31% 3,772,240
2016-08-09 2016-08-05 1.200 3,132,000 -70,000 0.31% 3,758,400
2016-08-05 2016-08-03 1.160 3,202,000 -40,000 0.32% 3,714,320
2016-08-03 2016-07-29 1.170 3,242,000 +60,000 0.32% 3,793,140
2016-08-01 2016-07-28 1.200 3,182,000 +100,000 0.31% 3,818,400
2016-07-27 2016-07-25 1.190 3,082,000 +58,000 0.30% 3,667,580
2016-07-26 2016-07-22 1.200 3,024,000 +308,000 0.30% 3,628,800
2016-07-15 2016-07-13 1.230 2,716,000 +102,000 0.27% 3,340,680
2016-07-14 2016-07-12 1.230 2,614,000 +86,000 0.26% 3,215,220
2016-07-12 2016-07-08 1.190 2,528,000 -100,000 0.25% 3,008,320
2016-07-11 2016-07-07 1.220 2,628,000 +60,000 0.26% 3,206,160
2016-07-08 2016-07-06 1.220 2,568,000 -10,000 0.25% 3,132,960
2016-07-07 2016-07-05 1.210 2,578,000 +40,000 0.25% 3,119,380
2016-07-06 2016-07-04 1.230 2,538,000 +90,000 0.25% 3,121,740
2016-07-05 2016-06-30 1.220 2,448,000 -9,000 0.24% 2,986,560
2016-07-04 2016-06-29 1.190 2,457,000 +21,000 0.24% 2,923,830
2016-06-30 2016-06-28 1.190 2,436,000 +10,000 0.24% 2,898,840
2016-06-28 2016-06-24 1.190 2,426,000 +60,000 0.24% 2,886,940
2016-06-24 2016-06-22 1.250 2,366,000 +6,000 0.23% 2,957,500
2016-06-23 2016-06-21 1.250 2,360,000 +1,000 0.23% 2,950,000
2016-06-21 2016-06-17 1.230 2,359,000 +30,000 0.23% 2,901,570
2016-06-20 2016-06-16 1.240 2,329,000 +104,000 0.23% 2,887,960
2016-06-17 2016-06-15 1.220 2,225,000 +38,000 0.22% 2,714,500
2016-06-16 2016-06-14 1.210 2,187,000 +854,000 0.22% 2,646,270
2016-06-15 2016-06-13 1.200 1,333,000 +263,000 0.13% 1,599,600
2016-05-17 2016-05-13 1.150 1,070,000 +35,000 0.11% 1,230,500
2016-05-16 2016-05-12 1.170 1,035,000 +20,000 0.10% 1,210,950
2016-05-09 2016-05-05 1.250 1,015,000 +9,000 0.10% 1,268,750
2016-05-05 2016-05-03 1.250 1,006,000 +50,000 0.10% 1,257,500
2016-05-03 2016-04-28 1.280 956,000 -20,000 0.09% 1,223,680
2016-04-29 2016-04-27 1.240 976,000 +20,000 0.10% 1,210,240
2016-04-28 2016-04-26 1.220 956,000 -28,000 0.09% 1,166,320
2016-04-27 2016-04-25 1.180 984,000 +28,000 0.10% 1,161,120
2016-04-22 2016-04-20 1.200 956,000 +20,000 0.09% 1,147,200
2016-04-18 2016-04-14 1.180 936,000 -8,000 0.09% 1,104,480
2016-04-15 2016-04-13 1.210 944,000 -1,000 0.09% 1,142,240
2016-04-14 2016-04-12 1.210 945,000 -16,000 0.09% 1,143,450
2016-04-11 2016-04-07 1.080 961,000 -20,000 0.10% 1,037,880
2016-04-08 2016-04-06 1.080 981,000 -29,000 0.10% 1,059,480
2016-04-07 2016-04-05 1.060 1,010,000 -1,000 0.10% 1,070,600
2016-04-06 2016-04-01 1.090 1,011,000 -50,000 0.10% 1,101,990
2016-04-05 2016-03-31 1.100 1,061,000 +10,000 0.10% 1,167,100
2016-03-31 2016-03-29 1.100 1,051,000 +50,000 0.10% 1,156,100
2016-03-30 2016-03-24 1.060 1,001,000 +50,000 0.10% 1,061,060
2016-03-24 2016-03-22 1.060 951,000 +20,000 0.09% 1,008,060
2016-03-18 2016-03-16 1.020 931,000 -23,000 0.09% 949,620
2016-02-05 2016-02-03 0.990 954,000 +30,000 0.09% 944,460
2016-01-04 2015-12-29 1.300 924,000 +10,000 0.09% 1,201,200
2015-12-21 2015-12-17 1.200 914,000 -80,000 0.09% 1,096,800
2015-12-10 2015-12-08 1.150 994,000 -30,000 0.10% 1,143,100
2015-11-05 2015-11-03 1.300 1,024,000 +10,000 0.10% 1,331,200
2015-10-30 2015-10-28 1.300 1,014,000 -4,000 0.10% 1,318,200
2015-10-26 2015-10-22 1.300 1,018,000 +2,000 0.10% 1,323,400
2015-10-15 2015-10-13 1.310 1,016,000 +3,000 0.10% 1,330,960
2015-10-14 2015-10-12 1.360 1,013,000 +4,000 0.10% 1,377,680
2015-10-05 2015-09-30 1.180 1,009,000 +40,000 0.10% 1,190,620
2015-09-30 2015-09-25 1.290 969,000 -27,000 0.10% 1,250,010
2015-09-25 2015-09-23 1.300 996,000 -42,000 0.10% 1,294,800
2015-09-24 2015-09-22 1.390 1,038,000 -5,000 0.10% 1,442,820
2015-09-17 2015-09-15 1.310 1,043,000 -3,000 0.10% 1,366,330
2015-09-16 2015-09-14 1.390 1,046,000 +22,000 0.10% 1,453,940
2015-09-15 2015-09-11 1.110 1,024,000 +5,000 0.10% 1,136,640
2015-09-11 2015-09-09 1.020 1,019,000 +58,000 0.10% 1,039,380
2015-09-08 2015-09-04 1.050 961,000 +3,000 0.10% 1,009,050
2015-08-31 2015-08-27 1.180 958,000 +20,000 0.09% 1,130,440
2015-08-24 2015-08-20 1.330 938,000 -22,000 0.09% 1,247,540
2015-08-13 2015-08-11 1.530 960,000 -84,000 0.09% 1,468,800
2015-08-10 2015-08-06 1.510 1,044,000 +61,000 0.10% 1,576,440
2015-08-07 2015-08-05 1.520 983,000 +5,000 0.10% 1,494,160
2015-08-06 2015-08-04 1.570 978,000 -21,000 0.10% 1,535,460
2015-07-29 2015-07-27 1.560 999,000 -42,000 0.10% 1,558,440
2015-07-28 2015-07-24 1.700 1,041,000 -20,000 0.10% 1,769,700
2015-07-27 2015-07-23 1.740 1,061,000 +20,000 0.10% 1,846,140
2015-07-24 2015-07-22 1.710 1,041,000 +70,000 0.10% 1,780,110
2015-07-15 2015-07-13 1.980 971,000 -8,000 0.10% 1,922,580
2015-07-14 2015-07-10 1.940 979,000 -6,000 0.10% 1,899,260
2015-07-13 2015-07-09 1.810 985,000 -13,000 0.10% 1,782,850
2015-07-10 2015-07-08 1.610 998,000 -64,000 0.10% 1,606,780
2015-07-09 2015-07-07 1.730 1,062,000 -7,000 0.11% 1,837,260
2015-07-03 2015-06-30 2.110 1,069,000 +30,000 0.11% 2,255,590
2015-06-29 2015-06-25 2.120 1,039,000 -10,000 0.10% 2,202,680
2015-06-25 2015-06-23 2.120 1,049,000 +3,000 0.10% 2,223,880
2015-06-23 2015-06-19 2.170 1,046,000 +20,000 0.10% 2,269,820
2015-06-18 2015-06-16 2.170 1,026,000 +5,000 0.10% 2,226,420
2015-06-17 2015-06-15 2.260 1,021,000 +10,000 0.10% 2,307,460
2015-06-15 2015-06-11 2.240 1,011,000 +110,000 0.10% 2,264,640
2015-06-12 2015-06-10 2.230 901,000 -40,000 0.09% 2,009,230
2015-06-11 2015-06-09 2.270 941,000 -159,000 0.09% 2,136,070
2015-06-08 2015-06-04 2.290 1,100,000 +4,000 0.11% 2,519,000
2015-06-04 2015-06-02 2.490 1,096,000 -96,000 0.11% 2,729,040
2015-06-02 2015-05-29 2.470 1,192,000 -11,000 0.12% 2,944,240
2015-06-01 2015-05-28 2.410 1,203,000 +7,000 0.12% 2,899,230
2015-05-29 2015-05-27 2.530 1,196,000 +7,000 0.12% 3,025,880
2015-05-28 2015-05-26 2.510 1,189,000 +270,000 0.12% 2,984,390
2015-05-27 2015-05-22 2.350 919,000 -60,000 0.09% 2,159,650
2015-05-26 2015-05-21 2.250 979,000 -3,000 0.10% 2,202,750
2015-05-22 2015-05-20 2.320 982,000 -14,000 0.10% 2,278,240
2015-05-21 2015-05-19 2.300 996,000 +60,000 0.10% 2,290,800
2015-05-19 2015-05-15 2.330 936,000 -8,000 0.09% 2,180,880
2015-05-15 2015-05-13 2.360 944,000 +3,000 0.09% 2,227,840
2015-05-14 2015-05-12 2.360 941,000 -10,000 0.09% 2,220,760
2015-05-13 2015-05-11 2.420 951,000 -57,000 0.09% 2,301,420
2015-05-12 2015-05-08 2.290 1,008,000 +30,000 0.10% 2,308,320
2015-05-11 2015-05-07 2.240 978,000 +40,000 0.10% 2,190,720
2015-05-08 2015-05-06 2.310 938,000 -17,000 0.09% 2,166,780
2015-05-07 2015-05-05 2.310 955,000 +52,000 0.09% 2,206,050
2015-05-06 2015-05-04 2.380 903,000 -18,000 0.09% 2,149,140
2015-05-04 2015-04-29 2.250 921,000 +9,000 0.09% 2,072,250
2015-04-30 2015-04-28 2.280 912,000 -81,000 0.09% 2,079,360
2015-04-29 2015-04-27 2.210 993,000 -12,000 0.10% 2,194,530
2015-04-28 2015-04-24 2.180 1,005,000 +51,000 0.10% 2,190,900
2015-04-24 2015-04-22 2.230 954,000 +50,000 0.09% 2,127,420
2015-04-20 2015-04-16 2.490 904,000 -100,000 0.09% 2,250,960
2015-04-17 2015-04-15 2.350 1,004,000 -239,000 0.10% 2,359,400
2015-04-15 2015-04-13 2.430 1,243,000 -42,000 0.12% 3,020,490
2015-04-14 2015-04-10 2.040 1,285,000 +61,000 0.13% 2,621,400
2015-04-13 2015-04-09 2.000 1,224,000 -47,000 0.12% 2,448,000
2015-04-10 2015-04-08 1.910 1,271,000 +250,000 0.13% 2,427,610
2015-04-09 2015-04-02 1.720 1,021,000 +58,000 0.10% 1,756,120
2015-04-08 2015-04-01 1.600 963,000 +30,000 0.10% 1,540,800
2015-03-31 2015-03-27 1.690 933,000 -18,000 0.09% 1,576,770
2015-03-30 2015-03-26 1.680 951,000 -76,000 0.09% 1,597,680
2015-03-27 2015-03-25 1.680 1,027,000 -26,000 0.10% 1,725,360
2015-03-12 2015-03-10 1.600 1,053,000 +70,000 0.10% 1,684,800
2015-03-04 2015-03-02 1.720 983,000 -53,000 0.10% 1,690,760
2015-02-27 2015-02-25 1.820 1,036,000 -25,000 0.10% 1,885,520
2015-02-17 2015-02-13 1.760 1,061,000 +3,000 0.10% 1,867,360
2015-02-12 2015-02-10 1.800 1,058,000 +30,000 0.10% 1,904,400
2015-02-10 2015-02-06 1.800 1,028,000 -40,000 0.10% 1,850,400
2015-02-06 2015-02-04 1.890 1,068,000 -40,000 0.11% 2,018,520
2015-01-30 2015-01-28 2.000 1,108,000 +50,000 0.11% 2,216,000
2015-01-29 2015-01-27 1.980 1,058,000 -22,000 0.10% 2,094,840
2015-01-27 2015-01-23 1.980 1,080,000 +39,000 0.11% 2,138,400
2015-01-26 2015-01-22 2.010 1,041,000 +11,000 0.10% 2,092,410
2015-01-16 2015-01-14 2.030 1,030,000 +25,000 0.10% 2,090,900
2015-01-13 2015-01-09 2.170 1,005,000 +5,000 0.10% 2,180,850
2015-01-12 2015-01-08 2.180 1,000,000 +25,000 0.10% 2,180,000
2015-01-05 2014-12-31 2.200 975,000 +19,000 0.10% 2,145,000
2015-01-02 2014-12-29 2.230 956,000 +30,000 0.09% 2,131,880
2014-12-30 2014-12-24 2.270 926,000 -2,000 0.09% 2,102,020
2014-12-23 2014-12-19 2.300 928,000 -1,000 0.09% 2,134,400
2014-12-22 2014-12-18 2.300 929,000 +1,000 0.09% 2,136,700
2014-12-18 2014-12-16 2.340 928,000 -6,000 0.09% 2,171,520
2014-12-09 2014-12-05 2.370 934,000 +22,000 0.09% 2,213,580
2014-12-02 2014-11-28 2.540 912,000 +3,000 0.09% 2,316,480
2014-12-01 2014-11-27 2.610 909,000 -10,000 0.09% 2,372,490
2014-11-27 2014-11-25 2.570 919,000 +33,000 0.09% 2,361,830
2014-11-26 2014-11-24 2.600 886,000 +25,000 0.09% 2,303,600
2014-11-25 2014-11-21 2.570 861,000 -30,000 0.09% 2,212,770
2014-11-24 2014-11-20 2.530 891,000 -10,000 0.09% 2,254,230
2014-11-21 2014-11-19 2.600 901,000 -34,000 0.09% 2,342,600
2014-11-20 2014-11-18 2.350 935,000 -5,000 0.09% 2,197,250
2014-11-18 2014-11-14 2.410 940,000 -10,000 0.09% 2,265,400
2014-11-14 2014-11-12 2.460 950,000 -5,000 0.09% 2,337,000
2014-11-12 2014-11-10 2.450 955,000 -36,000 0.09% 2,339,750
2014-11-10 2014-11-06 2.420 991,000 -16,000 0.10% 2,398,220
2014-11-06 2014-11-04 2.450 1,007,000 +36,000 0.10% 2,467,150
2014-11-05 2014-11-03 2.370 971,000 +21,000 0.10% 2,301,270
2014-10-24 2014-10-22 2.390 950,000 +20,000 0.09% 2,270,500
2014-10-13 2014-10-09 2.480 930,000 -30,000 0.09% 2,306,400
2014-10-07 2014-10-03 2.460 960,000 +20,000 0.09% 2,361,600
2014-10-06 2014-09-30 2.540 940,000 +45,000 0.09% 2,387,600
2014-10-03 2014-09-29 2.520 895,000 -20,000 0.09% 2,255,400
2014-09-22 2014-09-18 2.720 915,000 -10,000 0.09% 2,488,800
2014-09-18 2014-09-16 2.700 925,000 +4,000 0.09% 2,497,500
2014-09-15 2014-09-11 2.790 921,000 -4,000 0.09% 2,569,590
2014-09-12 2014-09-10 2.800 925,000 -94,000 0.09% 2,590,000
2014-09-10 2014-09-05 2.710 1,019,000 -10,000 0.10% 2,761,490
2014-09-08 2014-09-04 2.710 1,029,000 +5,000 0.10% 2,788,590
2014-09-05 2014-09-03 2.690 1,024,000 +4,000 0.10% 2,754,560
2014-09-01 2014-08-28 2.630 1,020,000 -94,000 0.10% 2,682,600
2014-08-29 2014-08-27 2.700 1,114,000 +29,000 0.11% 3,007,800
2014-08-28 2014-08-26 2.720 1,085,000 -6,000 0.11% 2,951,200
2014-08-27 2014-08-25 2.690 1,091,000 +100,000 0.11% 2,934,790
2014-08-26 2014-08-22 2.640 991,000 +2,000 0.10% 2,616,240
2014-08-22 2014-08-20 2.720 989,000 -10,000 0.10% 2,690,080
2014-08-21 2014-08-19 2.770 999,000 +30,000 0.10% 2,767,230
2014-08-20 2014-08-18 2.780 969,000 -10,000 0.10% 2,693,820
2014-08-19 2014-08-15 2.760 979,000 -82,000 0.10% 2,702,040
2014-08-18 2014-08-14 2.730 1,061,000 -20,000 0.10% 2,896,530
2014-08-15 2014-08-13 2.650 1,081,000 +10,000 0.11% 2,864,650
2014-08-13 2014-08-11 2.640 1,071,000 -90,000 0.11% 2,827,440
2014-08-07 2014-08-05 2.720 1,161,000 +32,000 0.11% 3,157,920
2014-08-06 2014-08-04 2.740 1,129,000 -30,000 0.11% 3,093,460
2014-08-05 2014-08-01 2.700 1,159,000 +70,000 0.11% 3,129,300
2014-08-04 2014-07-31 2.770 1,089,000 +30,000 0.11% 3,016,530
2014-08-01 2014-07-30 2.590 1,059,000 -10,000 0.10% 2,742,810
2014-07-29 2014-07-25 2.620 1,069,000 -10,000 0.11% 2,800,780
2014-07-25 2014-07-23 2.640 1,079,000 -28,000 0.11% 2,848,560
2014-07-24 2014-07-22 2.670 1,107,000 -32,000 0.11% 2,955,690
2014-07-23 2014-07-21 2.640 1,139,000 -20,000 0.11% 3,006,960
2014-07-22 2014-07-18 2.630 1,159,000 -30,000 0.11% 3,048,170
2014-07-17 2014-07-15 2.690 1,189,000 +61,000 0.12% 3,198,410
2014-07-15 2014-07-11 2.630 1,128,000 +20,000 0.11% 2,966,640
2014-07-11 2014-07-09 2.630 1,108,000 +30,000 0.11% 2,914,040
2014-07-08 2014-07-04 2.690 1,078,000 +24,000 0.11% 2,899,820
2014-07-07 2014-07-03 2.750 1,054,000 +20,000 0.10% 2,898,500
2014-07-04 2014-07-02 2.740 1,034,000 +100,000 0.10% 2,833,160
2014-07-02 2014-06-27 2.700 934,000 -9,000 0.09% 2,521,800
2014-06-24 2014-06-20 2.670 943,000 -80,000 0.09% 2,517,810
2014-06-17 2014-06-13 2.800 1,023,000 -10,000 0.10% 2,864,400
2014-06-16 2014-06-12 2.780 1,033,000 -71,000 0.10% 2,871,740
2014-06-11 2014-06-09 2.800 1,104,000 -22,000 0.11% 3,091,200
2014-06-09 2014-06-05 2.860 1,126,000 -24,000 0.11% 3,220,360
2014-06-06 2014-06-04 2.890 1,150,000 -191,000 0.11% 3,323,500
2014-06-05 2014-06-03 2.830 1,341,000 +256,000 0.13% 3,795,030
2014-06-04 2014-05-30 2.680 1,085,000 +42,000 0.11% 2,907,800
2014-06-03 2014-05-29 2.670 1,043,000 -27,000 0.10% 2,784,810
2014-05-30 2014-05-28 2.630 1,070,000 -214,000 0.11% 2,814,100
2014-05-29 2014-05-27 2.600 1,284,000 +70,000 0.13% 3,338,400
2014-05-28 2014-05-26 2.730 1,214,000 +15,000 0.12% 3,314,220
2014-05-27 2014-05-23 2.700 1,199,000 +21,000 0.12% 3,237,300
2014-05-26 2014-05-22 2.750 1,178,000 +304,000 0.12% 3,239,500
2014-05-20 2014-05-16 2.380 874,000 -10,000 0.09% 2,080,120
2014-05-19 2014-05-15 2.330 884,000 +10,000 0.09% 2,059,720
2014-05-13 2014-05-09 2.250 874,000 -9,000 0.09% 1,966,500
2014-05-07 2014-05-02 2.350 883,000 +3,000 0.09% 2,075,050
2014-05-05 2014-04-30 2.360 880,000 -10,000 0.09% 2,076,800
2014-05-02 2014-04-29 2.450 890,000 -40,000 0.09% 2,180,500
2014-04-30 2014-04-28 2.460 930,000 +10,000 0.09% 2,287,800
2014-04-29 2014-04-25 2.580 920,000 +6,000 0.09% 2,373,600
2014-04-28 2014-04-24 2.680 914,000 -30,000 0.09% 2,449,520
2014-04-24 2014-04-22 2.660 944,000 +41,000 0.09% 2,511,040
2014-04-23 2014-04-17 2.670 903,000 -220,000 0.09% 2,411,010
2014-04-22 2014-04-16 2.580 1,123,000 +199,000 0.11% 2,897,340
2014-04-10 2014-04-08 2.300 924,000 -39,000 0.09% 2,125,200
2014-04-09 2014-04-07 2.340 963,000 -48,000 0.10% 2,253,420
2014-04-08 2014-04-04 2.360 1,011,000 -30,000 0.10% 2,385,960
2014-04-07 2014-04-03 2.430 1,041,000 +20,000 0.10% 2,529,630
2014-04-04 2014-04-02 2.320 1,021,000 +3,000 0.10% 2,368,720
2014-04-02 2014-03-31 2.230 1,018,000 -11,000 0.10% 2,270,140
2014-03-31 2014-03-27 2.210 1,029,000 -31,000 0.10% 2,274,090
2014-03-27 2014-03-25 2.290 1,060,000 -100,000 0.10% 2,427,400
2014-03-24 2014-03-20 2.280 1,160,000 -40,000 0.11% 2,644,800
2014-03-21 2014-03-19 2.250 1,200,000 +40,000 0.12% 2,700,000
2014-03-19 2014-03-17 2.330 1,160,000 +20,000 0.11% 2,702,800
2014-03-14 2014-03-12 2.480 1,140,000 +50,000 0.11% 2,827,200
2014-03-10 2014-03-06 2.530 1,090,000 -50,000 0.11% 2,757,700
2014-03-06 2014-03-04 2.430 1,140,000 +50,000 0.11% 2,770,200
2014-03-04 2014-02-28 2.460 1,090,000 -23,000 0.11% 2,681,400
2014-02-27 2014-02-25 2.520 1,113,000 -2,000 0.11% 2,804,760
2014-02-26 2014-02-24 2.440 1,115,000 +20,000 0.11% 2,720,600
2014-02-25 2014-02-21 2.560 1,095,000 -10,000 0.11% 2,803,200
2014-02-19 2014-02-17 2.520 1,105,000 -20,000 0.11% 2,784,600
2014-02-17 2014-02-13 2.490 1,125,000 -50,000 0.11% 2,801,250
2014-02-13 2014-02-11 2.450 1,175,000 -130,000 0.12% 2,878,750
2014-02-12 2014-02-10 2.300 1,305,000 +50,000 0.13% 3,001,500
2014-02-11 2014-02-07 2.290 1,255,000 +50,000 0.12% 2,873,950
2014-02-07 2014-02-05 2.270 1,205,000 +50,000 0.12% 2,735,350
2014-02-06 2014-02-04 2.360 1,155,000 -4,000 0.11% 2,725,800
2014-02-04 2014-01-28 2.360 1,159,000 -65,000 0.11% 2,735,240
2014-01-29 2014-01-27 2.270 1,224,000 -1,000 0.12% 2,778,480
2014-01-27 2014-01-23 2.430 1,225,000 +4,000 0.12% 2,976,750
2014-01-21 2014-01-17 2.490 1,221,000 -12,000 0.12% 3,040,290
2014-01-20 2014-01-16 2.520 1,233,000 -3,000 0.12% 3,107,160
2014-01-17 2014-01-15 2.400 1,236,000 +5,000 0.12% 2,966,400
2014-01-15 2014-01-13 2.550 1,231,000 +12,000 0.12% 3,139,050
2014-01-13 2014-01-09 2.470 1,219,000 +36,000 0.12% 3,010,930
2014-01-08 2014-01-06 2.630 1,183,000 -63,000 0.12% 3,111,290
2014-01-07 2014-01-03 2.640 1,246,000 +60,000 0.12% 3,289,440
2014-01-03 2013-12-31 2.710 1,186,000 -59,000 0.12% 3,214,060
2014-01-02 2013-12-27 2.650 1,245,000 +10,000 0.12% 3,299,250
2013-12-30 2013-12-24 2.610 1,235,000 -1,000 0.12% 3,223,350
2013-12-27 2013-12-20 2.630 1,236,000 +46,000 0.12% 3,250,680
2013-12-23 2013-12-19 2.740 1,190,000 -10,000 0.12% 3,260,600
2013-12-18 2013-12-16 2.890 1,200,000 -10,000 0.12% 3,468,000
2013-12-17 2013-12-13 2.880 1,210,000 -20,000 0.12% 3,484,800
2013-12-16 2013-12-12 2.860 1,230,000 +10,000 0.12% 3,517,800
2013-12-13 2013-12-11 2.870 1,220,000 +10,000 0.12% 3,501,400
2013-12-12 2013-12-10 2.940 1,210,000 -26,000 0.12% 3,557,400
2013-12-11 2013-12-09 3.010 1,236,000 +14,000 0.12% 3,720,360
2013-12-10 2013-12-06 3.030 1,222,000 +21,000 0.12% 3,702,660
2013-12-09 2013-12-05 3.030 1,201,000 +21,000 0.12% 3,639,030
2013-12-06 2013-12-04 3.080 1,180,000 -41,000 0.12% 3,634,400
2013-12-05 2013-12-03 3.040 1,221,000 -90,000 0.12% 3,711,840
2013-12-03 2013-11-29 3.110 1,311,000 +15,000 0.13% 4,077,210
2013-12-02 2013-11-28 3.030 1,296,000 +22,000 0.13% 3,926,880
2013-11-29 2013-11-27 3.120 1,274,000 +233,000 0.13% 3,974,880
2013-11-28 2013-11-26 2.980 1,041,000 -27,000 0.10% 3,102,180
2013-11-26 2013-11-22 2.800 1,068,000 -20,000 0.11% 2,990,400
2013-11-22 2013-11-20 2.800 1,088,000 +20,000 0.11% 3,046,400
2013-11-21 2013-11-19 2.820 1,068,000 -40,000 0.11% 3,011,760
2013-11-20 2013-11-18 2.900 1,108,000 -65,000 0.11% 3,213,200
2013-11-18 2013-11-14 2.800 1,173,000 -12,000 0.12% 3,284,400
2013-11-15 2013-11-13 2.760 1,185,000 +34,000 0.12% 3,270,600
2013-11-14 2013-11-12 2.910 1,151,000 -20,000 0.11% 3,349,410
2013-11-13 2013-11-11 2.930 1,171,000 +20,000 0.12% 3,431,030
2013-11-12 2013-11-08 2.960 1,151,000 -42,000 0.11% 3,406,960
2013-11-11 2013-11-07 3.010 1,193,000 -32,000 0.12% 3,590,930
2013-11-08 2013-11-06 3.050 1,225,000 -220,000 0.12% 3,736,250
2013-11-07 2013-11-05 3.020 1,445,000 +276,000 0.14% 4,363,900
2013-11-06 2013-11-04 2.910 1,169,000 +27,000 0.12% 3,401,790
2013-11-05 2013-11-01 2.870 1,142,000 -10,000 0.11% 3,277,540
2013-11-04 2013-10-31 2.900 1,152,000 -74,000 0.11% 3,340,800
2013-11-01 2013-10-30 2.760 1,226,000 -48,000 0.12% 3,383,760
2013-10-31 2013-10-29 2.730 1,274,000 +3,000 0.13% 3,478,020
2013-10-30 2013-10-28 2.810 1,271,000 +15,000 0.13% 3,571,510
2013-10-29 2013-10-25 2.820 1,256,000 -50,000 0.12% 3,541,920
2013-10-28 2013-10-24 2.780 1,306,000 +50,000 0.13% 3,630,680
2013-10-25 2013-10-23 2.790 1,256,000 -119,000 0.12% 3,504,240
2013-10-23 2013-10-21 2.720 1,375,000 +70,000 0.14% 3,740,000
2013-10-22 2013-10-18 2.740 1,305,000 -15,000 0.13% 3,575,700
2013-10-21 2013-10-17 2.750 1,320,000 -111,000 0.13% 3,630,000
2013-10-18 2013-10-16 2.730 1,431,000 +15,000 0.14% 3,906,630
2013-10-17 2013-10-15 2.730 1,416,000 +274,000 0.14% 3,865,680
2013-10-15 2013-10-10 2.510 1,142,000 -50,000 0.11% 2,866,420
2013-10-11 2013-10-09 2.490 1,192,000 +17,000 0.12% 2,968,080
2013-10-10 2013-10-08 2.530 1,175,000 +8,000 0.12% 2,972,750
2013-10-07 2013-10-03 2.480 1,167,000 -10,000 0.12% 2,894,160
2013-10-04 2013-10-02 2.490 1,177,000 -50,000 0.12% 2,930,730
2013-10-03 2013-09-30 2.490 1,227,000 -44,000 0.12% 3,055,230
2013-09-27 2013-09-25 2.560 1,271,000 -18,000 0.13% 3,253,760
2013-09-26 2013-09-24 2.500 1,289,000 -25,000 0.13% 3,222,500
2013-09-24 2013-09-19 2.460 1,314,000 +10,000 0.13% 3,232,440
2013-09-23 2013-09-18 2.480 1,304,000 +35,000 0.13% 3,233,920
2013-09-18 2013-09-16 2.460 1,269,000 -65,000 0.13% 3,121,740
2013-09-17 2013-09-13 2.450 1,334,000 +55,000 0.13% 3,268,300
2013-09-16 2013-09-12 2.520 1,279,000 -85,000 0.13% 3,223,080
2013-09-13 2013-09-11 2.440 1,364,000 -20,000 0.13% 3,328,160
2013-09-12 2013-09-10 2.430 1,384,000 -12,000 0.14% 3,363,120
2013-09-11 2013-09-09 2.350 1,396,000 +40,000 0.14% 3,280,600
2013-09-10 2013-09-06 2.420 1,356,000 +50,000 0.13% 3,281,520
2013-09-09 2013-09-05 2.410 1,306,000 +52,000 0.13% 3,147,460
2013-09-06 2013-09-04 2.430 1,254,000 -55,000 0.12% 3,047,220
2013-09-05 2013-09-03 2.390 1,309,000 +24,000 0.13% 3,128,510
2013-09-04 2013-09-02 2.450 1,285,000 +55,000 0.13% 3,148,250
2013-09-03 2013-08-30 2.390 1,230,000 -35,000 0.12% 2,939,700
2013-09-02 2013-08-29 2.390 1,265,000 +25,000 0.13% 3,023,350
2013-08-30 2013-08-28 2.400 1,240,000 -73,000 0.12% 2,976,000
2013-08-29 2013-08-27 2.570 1,313,000 +93,000 0.13% 3,374,410
2013-08-28 2013-08-26 2.510 1,220,000 -135,000 0.12% 3,062,200
2013-08-27 2013-08-23 2.500 1,355,000 -92,000 0.13% 3,387,500
2013-08-26 2013-08-22 2.570 1,447,000 +9,000 0.14% 3,718,790
2013-08-23 2013-08-21 2.420 1,438,000 -14,000 0.14% 3,479,960
2013-08-22 2013-08-20 2.410 1,452,000 +165,000 0.14% 3,499,320
2013-08-21 2013-08-19 2.170 1,287,000 +23,000 0.13% 2,792,790
2013-08-19 2013-08-15 2.260 1,264,000 -66,000 0.13% 2,856,640
2013-08-16 2013-08-13 2.310 1,330,000 -57,000 0.13% 3,072,300
2013-08-15 2013-08-12 2.220 1,387,000 +18,000 0.14% 3,079,140
2013-08-13 2013-08-09 2.160 1,369,000 +24,000 0.14% 2,957,040
2013-08-12 2013-08-08 2.120 1,345,000 +34,000 0.13% 2,851,400
2013-08-09 2013-08-07 2.210 1,311,000 -20,000 0.13% 2,897,310
2013-08-08 2013-08-06 2.260 1,331,000 +22,000 0.13% 3,008,060
2013-08-07 2013-08-05 2.280 1,309,000 +57,000 0.13% 2,984,520
2013-08-06 2013-08-02 2.300 1,252,000 -329,000 0.12% 2,879,600
2013-08-05 2013-08-01 2.230 1,581,000 +275,000 0.16% 3,525,630
2013-08-02 2013-07-31 1.980 1,306,000 -10,000 0.13% 2,585,880
2013-08-01 2013-07-30 2.010 1,316,000 -20,000 0.13% 2,645,160
2013-07-31 2013-07-29 1.990 1,336,000 -36,000 0.13% 2,658,640
2013-07-30 2013-07-26 2.040 1,372,000 -140,000 0.14% 2,798,880
2013-07-29 2013-07-25 2.050 1,512,000 +206,000 0.15% 3,099,600
2013-07-26 2013-07-24 1.960 1,306,000 +16,000 0.13% 2,559,760
2013-07-24 2013-07-22 1.910 1,290,000 -20,000 0.13% 2,463,900
2013-07-23 2013-07-19 1.930 1,310,000 +100,000 0.13% 2,528,300
2013-07-22 2013-07-18 2.010 1,210,000 -10,000 0.12% 2,432,100
2013-07-19 2013-07-17 2.040 1,220,000 +50,000 0.12% 2,488,800
2013-07-18 2013-07-16 2.040 1,170,000 -20,000 0.12% 2,386,800
2013-07-17 2013-07-15 1.960 1,190,000 +10,000 0.12% 2,332,400
2013-07-16 2013-07-12 1.960 1,180,000 +54,000 0.12% 2,312,800
2013-07-15 2013-07-11 2.010 1,126,000 +15,000 0.11% 2,263,260
2013-07-12 2013-07-10 1.930 1,111,000 -6,000 0.11% 2,144,230
2013-07-11 2013-07-09 1.900 1,117,000 -100,000 0.11% 2,122,300
2013-07-10 2013-07-08 1.910 1,217,000 +6,000 0.12% 2,324,470
2013-07-09 2013-07-05 1.940 1,211,000 -5,000 0.12% 2,349,340
2013-07-05 2013-07-03 1.990 1,216,000 +10,000 0.12% 2,419,840
2013-07-04 2013-07-02 2.100 1,206,000 +80,000 0.12% 2,532,600
2013-07-03 2013-06-28 2.200 1,126,000 +17,000 0.11% 2,477,200
2013-07-02 2013-06-27 2.090 1,109,000 -155,000 0.11% 2,317,810
2013-06-28 2013-06-26 2.020 1,264,000 -192,000 0.13% 2,553,280
2013-06-27 2013-06-25 2.000 1,456,000 +95,000 0.14% 2,912,000
2013-06-26 2013-06-24 2.130 1,361,000 +43,000 0.13% 2,898,930
2013-06-25 2013-06-21 2.800 1,318,000 -41,000 0.13% 3,690,400
2013-06-24 2013-06-20 2.870 1,359,000 -53,000 0.13% 3,900,330
2013-06-21 2013-06-19 3.010 1,412,000 -27,000 0.14% 4,250,120
2013-06-20 2013-06-18 3.150 1,439,000 +230,000 0.14% 4,532,850
2013-06-19 2013-06-17 3.190 1,209,000 +10,000 0.12% 3,856,710
2013-06-18 2013-06-14 3.180 1,199,000 -49,000 0.12% 3,812,820
2013-06-17 2013-06-13 3.358 1,248,000 +15,000 0.12% 4,190,538
2013-06-14 2013-06-11 3.348 1,233,000 +40,291 0.12% 4,127,548
2013-06-13 2013-06-10 3.532 1,192,709 -180,713 0.12% 4,212,452
2013-06-11 2013-06-07 3.583 1,373,422 +12,699 0.14% 4,921,000
2013-06-10 2013-06-06 3.624 1,360,723 -29,305 0.14% 4,931,219
2013-06-07 2013-06-05 3.706 1,390,028 -179,737 0.14% 5,151,260
2013-06-06 2013-06-04 3.665 1,569,765 +19,537 0.16% 5,753,061
2013-06-05 2013-06-03 3.706 1,550,228 +56,656 0.16% 5,744,940
2013-06-04 2013-05-31 3.818 1,493,572 -11,722 0.15% 5,703,170
2013-06-03 2013-05-30 3.829 1,505,294 -136,756 0.15% 5,763,340
2013-05-31 2013-05-29 3.859 1,642,050 -113,312 0.17% 6,337,370
2013-05-30 2013-05-28 3.829 1,755,362 -977 0.18% 6,720,779
2013-05-29 2013-05-27 3.788 1,756,339 +47,865 0.18% 6,652,600
2013-05-28 2013-05-24 3.573 1,708,474 +15,629 0.17% 6,104,009
2013-05-27 2013-05-23 3.563 1,692,845 +24,421 0.17% 6,030,840
2013-05-24 2013-05-22 3.665 1,668,424 -7,815 0.17% 6,114,639
2013-05-23 2013-05-21 3.737 1,676,239 -96,706 0.17% 6,263,400
2013-05-21 2013-05-16 3.726 1,772,945 -9,768 0.18% 6,606,600
2013-05-20 2013-05-15 3.839 1,782,713 -1,954 0.18% 6,843,748
2013-05-16 2013-05-14 3.767 1,784,667 -15,629 0.18% 6,723,360
2013-05-15 2013-05-13 3.798 1,800,296 +166,061 0.18% 6,837,529
2013-05-14 2013-05-10 3.911 1,634,235 +54,702 0.17% 6,390,859
2013-05-13 2013-05-09 3.952 1,579,533 -146,524 0.16% 6,241,620
2013-05-10 2013-05-08 3.931 1,726,057 -49,819 0.17% 6,785,279
2013-05-09 2013-05-07 3.993 1,775,876 -26,374 0.18% 7,090,202
2013-05-08 2013-05-06 3.952 1,802,250 -35,166 0.18% 7,121,700
2013-05-07 2013-05-03 3.859 1,837,416 -223,694 0.19% 7,091,371
2013-05-06 2013-05-02 3.859 2,061,110 +182,667 0.21% 7,954,701
2013-05-03 2013-04-30 3.880 1,878,443 -631,031 0.19% 7,288,171
2013-05-02 2013-04-29 3.788 2,509,474 +32,235 0.25% 9,505,299
2013-04-29 2013-04-25 3.859 2,477,239 -19,537 0.25% 9,560,720
2013-04-26 2013-04-24 3.859 2,496,776 -59,586 0.25% 9,636,122
2013-04-25 2013-04-23 3.788 2,556,362 +30,282 0.26% 9,682,899
2013-04-24 2013-04-22 3.685 2,526,080 -47,865 0.26% 9,309,598
2013-04-23 2013-04-19 3.624 2,573,945 +14,652 0.26% 9,327,900
2013-04-22 2013-04-18 3.552 2,559,293 +14,653 0.26% 9,091,401
2013-04-19 2013-04-17 3.573 2,544,640 -79,123 0.26% 9,091,449
2013-04-18 2013-04-16 3.583 2,623,763 +61,540 0.27% 9,400,999
2013-04-17 2013-04-15 3.583 2,562,223 -146,525 0.26% 9,180,499
2013-04-16 2013-04-12 3.573 2,708,748 +48,842 0.27% 9,677,772
2013-04-15 2013-04-11 3.552 2,659,906 +82,054 0.27% 9,448,810
2013-04-12 2013-04-10 3.603 2,577,852 +29,304 0.26% 9,289,278
2013-04-11 2013-04-09 3.573 2,548,548 +38,097 0.26% 9,105,412
2013-04-10 2013-04-08 3.522 2,510,451 +27,351 0.25% 8,840,799
2013-04-09 2013-04-05 3.450 2,483,100 +210,018 0.25% 8,566,540
2013-04-08 2013-04-03 3.634 2,273,082 -67,401 0.23% 8,260,851
2013-04-05 2013-04-02 3.757 2,340,483 +10,745 0.24% 8,793,320
2013-04-03 2013-03-28 3.890 2,329,738 +4,884 0.24% 9,063,001
2013-04-02 2013-03-27 3.931 2,324,854 +15,630 0.24% 9,139,201
2013-03-28 2013-03-26 3.890 2,309,224 +32,235 0.23% 8,983,198
2013-03-27 2013-03-25 3.757 2,276,989 +294,026 0.23% 8,554,770
2013-03-26 2013-03-22 4.023 1,982,963 +103,543 0.20% 7,977,898
2013-03-25 2013-03-21 4.033 1,879,420 +80,100 0.19% 7,580,562
2013-03-22 2013-03-20 3.941 1,799,320 -197,319 0.18% 7,091,702
2013-03-21 2013-03-19 3.788 1,996,639 -158,246 0.20% 7,562,800
2013-03-20 2013-03-18 3.450 2,154,885 +238,346 0.22% 7,434,219
2013-03-19 2013-03-15 3.644 1,916,539 +66,424 0.19% 6,984,720
2013-03-18 2013-03-14 3.675 1,850,115 +9,769 0.19% 6,799,461
2013-03-15 2013-03-13 3.522 1,840,346 +5,861 0.19% 6,480,959
2013-03-14 2013-03-12 3.634 1,834,485 -175,830 0.19% 6,666,899
2013-03-13 2013-03-11 3.573 2,010,315 +136,756 0.20% 7,182,421
2013-03-12 2013-03-08 3.829 1,873,559 +43,958 0.19% 7,173,322
2013-03-11 2013-03-07 3.839 1,829,601 +24,421 0.19% 7,023,749
2013-03-08 2013-03-06 3.911 1,805,180 -29,305 0.18% 7,059,358
2013-03-07 2013-03-05 3.870 1,834,485 +60,563 0.19% 7,098,839
2013-03-06 2013-03-04 3.818 1,773,922 +19,537 0.18% 6,773,680
2013-03-05 2013-03-01 3.941 1,754,385 +37,119 0.18% 6,914,599
2013-03-04 2013-02-28 3.972 1,717,266 -20,513 0.17% 6,821,041
2013-03-01 2013-02-27 3.849 1,737,779 +442,503 0.18% 6,689,039
2013-02-28 2013-02-26 3.706 1,295,276 +510,882 0.13% 4,800,121
2013-02-26 2013-02-22 4.023 784,394 -40,050 0.08% 3,155,790
2013-02-25 2013-02-21 4.013 824,444 +43,957 0.08% 3,308,480
2013-02-22 2013-02-20 4.187 780,487 +17,583 0.08% 3,267,912
2013-02-21 2013-02-19 4.105 762,904 -29,305 0.08% 3,131,811
2013-02-20 2013-02-18 4.238 792,209 -83,030 0.08% 3,357,542
2013-02-19 2013-02-15 4.218 875,239 +24,421 0.09% 3,691,520
2013-02-18 2013-02-14 4.126 850,818 -53,726 0.09% 3,510,129
2013-02-15 2013-02-08 4.033 904,544 +39,073 0.09% 3,648,440
2013-02-14 2013-02-07 4.115 865,471 -37,119 0.09% 3,561,721
2013-02-08 2013-02-06 4.238 902,590 -5,861 0.09% 3,825,359
2013-02-07 2013-02-05 4.146 908,451 -16,606 0.09% 3,766,499
2013-02-06 2013-02-04 4.156 925,057 +48,841 0.09% 3,844,819
2013-02-05 2013-02-01 4.054 876,216 -77,169 0.09% 3,552,121
2013-02-04 2013-01-31 3.921 953,385 +40,050 0.10% 3,738,079
2013-02-01 2013-01-30 3.900 913,335 +4,884 0.09% 3,562,349
2013-01-31 2013-01-29 3.849 908,451 +44,934 0.09% 3,496,799
2013-01-30 2013-01-28 3.931 863,517 -75,216 0.09% 3,394,560
2013-01-29 2013-01-25 3.921 938,733 +50,795 0.10% 3,680,630
2013-01-28 2013-01-24 4.064 887,938 -9,768 0.09% 3,608,731
2013-01-25 2013-01-23 4.136 897,706 +3,907 0.09% 3,712,760
2013-01-24 2013-01-22 4.218 893,799 +33,212 0.09% 3,769,801
2013-01-23 2013-01-21 4.013 860,587 +1,954 0.09% 3,453,522
2013-01-22 2013-01-18 4.054 858,633 -78,146 0.09% 3,480,840
2013-01-18 2013-01-16 4.064 936,779 +53,725 0.09% 3,807,229
2013-01-17 2013-01-15 4.146 883,054 +19,537 0.09% 3,661,201
2013-01-16 2013-01-14 4.146 863,517 -60,563 0.09% 3,580,200
2013-01-15 2013-01-11 4.085 924,080 +33,212 0.09% 3,774,538
2013-01-14 2013-01-10 4.238 890,868 -37,120 0.09% 3,775,679
2013-01-11 2013-01-09 4.248 927,988 +2,931 0.09% 3,942,501
2013-01-10 2013-01-08 4.238 925,057 -118,197 0.09% 3,920,579
2013-01-09 2013-01-07 4.361 1,043,254 +34,189 0.11% 4,549,681
2013-01-08 2013-01-04 4.279 1,009,065 -63,494 0.10% 4,317,942
2013-01-07 2013-01-03 4.269 1,072,559 +19,537 0.11% 4,578,662
2013-01-04 2013-01-02 4.218 1,053,022 +95,729 0.11% 4,441,360
2013-01-03 2012-12-31 4.197 957,293 +21,491 0.10% 4,018,001
2013-01-02 2012-12-27 3.982 935,802 -17,583 0.09% 3,726,618
2012-12-28 2012-12-24 3.911 953,385 -92,799 0.10% 3,728,319
2012-12-27 2012-12-20 3.921 1,046,184 -149,455 0.11% 4,101,929
2012-12-21 2012-12-19 3.972 1,195,639 +29,305 0.12% 4,749,120
2012-12-20 2012-12-18 3.952 1,166,334 +14,652 0.12% 4,608,839
2012-12-19 2012-12-17 3.972 1,151,682 +53,726 0.12% 4,574,521
2012-12-18 2012-12-14 3.952 1,097,956 -9,768 0.11% 4,338,640
2012-12-17 2012-12-13 3.941 1,107,724 -12,699 0.11% 4,365,898
2012-12-14 2012-12-12 4.013 1,120,423 +26,374 0.11% 4,496,239
2012-12-13 2012-12-11 3.972 1,094,049 -23,444 0.11% 4,345,601
2012-12-12 2012-12-10 3.900 1,117,493 +123,081 0.11% 4,358,641
2012-12-11 2012-12-07 3.788 994,412 +9,768 0.10% 3,766,599
2012-12-10 2012-12-06 3.808 984,644 -126,988 0.10% 3,749,760
2012-12-07 2012-12-05 3.747 1,111,632 +111,359 0.11% 4,165,081
2012-12-06 2012-12-04 3.563 1,000,273 -123,081 0.10% 3,563,519
2012-12-05 2012-12-03 3.470 1,123,354 -51,772 0.11% 3,898,501
2012-12-04 2012-11-30 3.552 1,175,126 -232,485 0.12% 4,174,411
2012-12-03 2012-11-29 3.583 1,407,611 +53,726 0.14% 5,043,500
2012-11-30 2012-11-28 3.286 1,353,885 -390,732 0.14% 4,449,059
2012-11-29 2012-11-27 3.276 1,744,617 -13,676 0.18% 5,715,200
2012-11-28 2012-11-26 3.307 1,758,293 +58,610 0.18% 5,814,001
2012-11-27 2012-11-23 3.204 1,699,683 -9,768 0.17% 5,446,200
2012-11-26 2012-11-22 3.194 1,709,451 +32,235 0.17% 5,459,999
2012-11-23 2012-11-21 3.204 1,677,216 +29,305 0.17% 5,374,210
2012-11-22 2012-11-20 3.184 1,647,911 +166,061 0.17% 5,246,570
2012-11-21 2012-11-19 3.235 1,481,850 +296,956 0.15% 4,793,720
2012-11-16 2012-11-14 3.235 1,184,894 -58,610 0.12% 3,833,080
2012-11-15 2012-11-13 3.092 1,243,504 +39,074 0.13% 3,844,461
2012-11-14 2012-11-12 3.163 1,204,430 -195,366 0.12% 3,809,968
2012-11-13 2012-11-09 3.194 1,399,796 +51,772 0.14% 4,470,959
2012-11-12 2012-11-08 3.286 1,348,024 -283,281 0.14% 4,429,799
2012-11-09 2012-11-07 3.409 1,631,305 +206,111 0.17% 5,561,100
2012-11-08 2012-11-06 3.368 1,425,194 +9,768 0.14% 4,800,110
2012-11-07 2012-11-05 3.266 1,415,426 -14,652 0.14% 4,622,311
2012-11-06 2012-11-02 3.266 1,430,078 -15,629 0.14% 4,670,160
2012-11-05 2012-11-01 3.194 1,445,707 +72,285 0.15% 4,617,599
2012-11-02 2012-10-31 3.225 1,373,422 +2,931 0.14% 4,428,900
2012-11-01 2012-10-30 3.163 1,370,491 -226,625 0.14% 4,335,269
2012-10-31 2012-10-29 3.184 1,597,116 -50,795 0.16% 5,084,850
2012-10-30 2012-10-26 3.061 1,647,911 +9,768 0.17% 5,044,130
2012-10-29 2012-10-25 3.122 1,638,143 +68,378 0.17% 5,114,851
2012-10-26 2012-10-24 3.255 1,569,765 +60,564 0.16% 5,110,261
2012-10-24 2012-10-19 3.204 1,509,201 +39,073 0.15% 4,835,849
2012-10-22 2012-10-18 3.266 1,470,128 -12,699 0.15% 4,800,950
2012-10-19 2012-10-17 3.245 1,482,827 +7,815 0.15% 4,812,061
2012-10-18 2012-10-16 3.266 1,475,012 +5,861 0.15% 4,816,899
2012-10-17 2012-10-15 3.317 1,469,151 -12,699 0.15% 4,872,959
2012-10-16 2012-10-12 3.163 1,481,850 +48,841 0.15% 4,687,530
2012-10-15 2012-10-11 3.204 1,433,009 -21,490 0.15% 4,591,711
2012-10-12 2012-10-10 3.194 1,454,499 +109,405 0.15% 4,645,681
2012-10-11 2012-10-09 2.928 1,345,094 -6,838 0.14% 3,938,220
2012-10-09 2012-10-05 2.907 1,351,932 -41,027 0.14% 3,930,561
2012-10-08 2012-10-04 2.897 1,392,959 +29,305 0.14% 4,035,581
2012-10-05 2012-10-03 2.948 1,363,654 -39,073 0.14% 4,020,481
2012-10-04 2012-09-28 2.969 1,402,727 -29,305 0.14% 4,164,401
2012-10-03 2012-09-27 2.877 1,432,032 +33,212 0.14% 4,119,461
2012-09-27 2012-09-25 2.948 1,398,820 -79,123 0.14% 4,124,161
2012-09-26 2012-09-24 2.805 1,477,943 +9,769 0.15% 4,145,621
2012-09-25 2012-09-21 2.825 1,468,174 -29,305 0.15% 4,148,279
2012-09-24 2012-09-20 2.805 1,497,479 +58,609 0.15% 4,200,419
2012-09-21 2012-09-19 2.846 1,438,870 -27,351 0.15% 4,094,941
2012-09-20 2012-09-18 2.795 1,466,221 +64,471 0.15% 4,097,731
2012-09-19 2012-09-17 2.795 1,401,750 +24,421 0.14% 3,917,550
2012-09-18 2012-09-14 2.928 1,377,329 +274,489 0.14% 4,032,599
2012-09-17 2012-09-13 2.887 1,102,840 +9,768 0.11% 3,183,779
2012-09-14 2012-09-12 2.959 1,093,072 -9,768 0.11% 3,233,910
2012-09-12 2012-09-10 2.948 1,102,840 +29,305 0.11% 3,251,519
2012-09-11 2012-09-07 2.897 1,073,535 -371,195 0.11% 3,110,169
2012-09-10 2012-09-06 2.907 1,444,730 +87,914 0.15% 4,200,359
2012-09-07 2012-09-05 2.764 1,356,816 -201,227 0.14% 3,750,300
2012-09-06 2012-09-04 2.744 1,558,043 -62,517 0.16% 4,274,601
2012-09-05 2012-09-03 2.856 1,620,560 +299,887 0.16% 4,628,611
2012-09-04 2012-08-31 2.764 1,320,673 +146,524 0.13% 3,650,400
2012-09-03 2012-08-30 2.559 1,174,149 -29,305 0.12% 3,005,001
2012-08-31 2012-08-29 2.600 1,203,454 +19,537 0.12% 3,129,281
2012-08-30 2012-08-28 2.549 1,183,917 +29,305 0.12% 3,017,880
2012-08-29 2012-08-27 2.590 1,154,612 -84,008 0.12% 2,990,459
2012-08-28 2012-08-24 2.559 1,238,620 +25,398 0.13% 3,170,001
2012-08-27 2012-08-23 2.529 1,213,222 +18,560 0.12% 3,067,740
2012-08-24 2012-08-22 2.457 1,194,662 -164,108 0.12% 2,935,200
2012-08-23 2012-08-21 2.549 1,358,770 +59,587 0.14% 3,463,591
2012-08-22 2012-08-20 2.344 1,299,183 +151,409 0.13% 3,045,700
2012-08-17 2012-08-15 2.068 1,147,774 -9,769 0.12% 2,373,499
2012-08-16 2012-08-14 2.119 1,157,543 +9,769 0.12% 2,452,951
2012-08-10 2012-08-08 2.119 1,147,774 +16,606 0.12% 2,432,249
2012-08-09 2012-08-07 2.129 1,131,168 +3,907 0.11% 2,408,639
2012-08-08 2012-08-06 1.966 1,127,261 -98,660 0.11% 2,215,680
2012-08-07 2012-08-03 1.925 1,225,921 +10,745 0.12% 2,359,401
2012-08-06 2012-08-02 1.945 1,215,176 +48,842 0.12% 2,363,601
2012-08-03 2012-08-01 1.996 1,166,334 -26,375 0.12% 2,328,300
2012-08-02 2012-07-31 1.955 1,192,709 -17,582 0.12% 2,332,111
2012-08-01 2012-07-30 1.955 1,210,291 +48,841 0.12% 2,366,489
2012-07-31 2012-07-27 1.904 1,161,450 -93,776 0.12% 2,211,540
2012-07-30 2012-07-26 1.771 1,255,226 +29,305 0.13% 2,223,051
2012-07-27 2012-07-25 1.822 1,225,921 +88,892 0.12% 2,233,900
2012-07-24 2012-07-20 2.099 1,137,029 +29,305 0.12% 2,386,199
2012-07-23 2012-07-19 2.181 1,107,724 +19,536 0.11% 2,415,419
2012-07-19 2012-07-17 2.181 1,088,188 -16,606 0.11% 2,372,820
2012-07-18 2012-07-16 2.191 1,104,794 -75,216 0.11% 2,420,340
2012-07-17 2012-07-13 2.242 1,180,010 -22,467 0.12% 2,645,521
2012-07-16 2012-07-12 2.201 1,202,477 +151,409 0.12% 2,646,650
2012-07-13 2012-07-11 2.293 1,051,068 -97,683 0.11% 2,410,239
2012-07-12 2012-07-10 2.293 1,148,751 -19,537 0.12% 2,634,239
2012-07-10 2012-07-06 2.355 1,168,288 +9,768 0.12% 2,750,800
2012-07-09 2012-07-05 2.436 1,158,520 +58,610 0.12% 2,822,681
2012-07-06 2012-07-04 2.467 1,099,910 +77,170 0.11% 2,713,661
2012-07-05 2012-07-03 2.375 1,022,740 -11,722 0.10% 2,429,039
2012-07-04 2012-06-29 2.242 1,034,462 +31,258 0.10% 2,319,210
2012-06-29 2012-06-27 2.355 1,003,204 +7,815 0.10% 2,362,101
2012-06-27 2012-06-25 2.344 995,389 +7,815 0.10% 2,333,510
2012-06-25 2012-06-21 2.539 987,574 -14,653 0.10% 2,507,279
2012-06-21 2012-06-19 2.447 1,002,227 -29,305 0.10% 2,452,140
2012-06-19 2012-06-15 2.232 1,031,532 +11,722 0.10% 2,302,081
2012-06-18 2012-06-14 2.344 1,019,810 -78,146 0.10% 2,390,761
2012-06-15 2012-06-13 2.436 1,097,956 +9,768 0.11% 2,675,120
2012-06-13 2012-06-11 2.498 1,088,188 +9,768 0.11% 2,718,160
2012-06-08 2012-06-06 2.457 1,078,420 -9,768 0.11% 2,649,601
2012-06-07 2012-06-05 2.467 1,088,188 +1,954 0.11% 2,684,740
2012-06-05 2012-06-01 2.641 1,086,234 -39,073 0.11% 2,868,960
2012-06-01 2012-05-30 2.672 1,125,307 -11,722 0.11% 3,006,719
2012-05-31 2012-05-29 2.662 1,137,029 -39,073 0.12% 3,026,399
2012-05-30 2012-05-28 2.680 1,176,102 +29,304 0.12% 3,152,430
2012-05-29 2012-05-25 2.691 1,146,798 +25,535 0.12% 3,085,890
2012-05-28 2012-05-24 2.733 1,121,263 +7,640 0.12% 3,064,139
2012-05-25 2012-05-23 2.733 1,113,623 +9,551 0.12% 3,043,261
2012-05-22 2012-05-18 2.701 1,104,072 -19,102 0.11% 2,982,480
2012-05-21 2012-05-17 2.722 1,123,174 +24,833 0.12% 3,057,601
2012-05-18 2012-05-16 2.691 1,098,341 -353,380 0.11% 2,955,499
2012-05-17 2012-05-15 2.785 1,451,721 +9,551 0.15% 4,043,200
2012-05-16 2012-05-14 2.806 1,442,170 +42,023 0.15% 4,046,800
2012-05-15 2012-05-11 2.953 1,400,147 +24,832 0.14% 4,134,121
2012-05-14 2012-05-10 3.068 1,375,315 -167,138 0.14% 4,219,201
2012-05-11 2012-05-09 3.110 1,542,453 +4,775 0.16% 4,796,549
2012-05-10 2012-05-08 3.214 1,537,678 +38,203 0.16% 4,942,700
2012-05-09 2012-05-07 3.141 1,499,475 -259,782 0.16% 4,710,000
2012-05-08 2012-05-04 3.225 1,759,257 +236,860 0.18% 5,673,361
2012-05-07 2012-05-03 3.246 1,522,397 +133,711 0.16% 4,941,401
2012-05-04 2012-05-02 3.214 1,388,686 +345,739 0.14% 4,463,781
2012-05-03 2012-04-30 3.068 1,042,947 +4,776 0.11% 3,199,560
2012-04-26 2012-04-24 3.068 1,038,171 -7,641 0.11% 3,184,909
2012-04-25 2012-04-23 3.120 1,045,812 -148,993 0.11% 3,263,100
2012-04-23 2012-04-19 3.099 1,194,805 +137,532 0.12% 3,702,961
2012-04-20 2012-04-18 3.047 1,057,273 +28,652 0.11% 3,221,370
2012-04-19 2012-04-17 3.089 1,028,621 +22,922 0.11% 3,177,151
2012-04-18 2012-04-16 3.162 1,005,699 -17,191 0.10% 3,180,061
2012-04-17 2012-04-13 3.099 1,022,890 -21,012 0.11% 3,170,159
2012-04-16 2012-04-12 3.089 1,043,902 +26,742 0.11% 3,224,350
2012-04-13 2012-04-11 2.701 1,017,160 -20,056 0.11% 2,747,701
2012-04-12 2012-04-10 2.733 1,037,216 +15,281 0.11% 2,834,459
2012-04-11 2012-04-05 2.869 1,021,935 +4,775 0.11% 2,931,800
2012-04-05 2012-04-02 2.764 1,017,160 -19,101 0.11% 2,811,601
2012-04-02 2012-03-29 2.911 1,036,261 -63,036 0.11% 3,016,299
2012-03-29 2012-03-27 3.036 1,099,297 -62,080 0.11% 3,337,901
2012-03-28 2012-03-26 2.942 1,161,377 +91,688 0.12% 3,416,961
2012-03-27 2012-03-23 2.900 1,069,689 -12,416 0.11% 3,102,400
2012-03-26 2012-03-22 3.047 1,082,105 +27,697 0.11% 3,297,030
2012-03-23 2012-03-21 2.963 1,054,408 -4,775 0.11% 3,124,321
2012-03-22 2012-03-20 2.984 1,059,183 +42,978 0.11% 3,160,649
2012-03-21 2012-03-19 3.193 1,016,205 -4,775 0.11% 3,245,201
2012-03-19 2012-03-15 3.361 1,020,980 -15,281 0.11% 3,431,490
2012-03-16 2012-03-14 3.351 1,036,261 +14,326 0.11% 3,471,999
2012-03-15 2012-03-13 3.508 1,021,935 +19,101 0.11% 3,584,500
2012-03-14 2012-03-12 3.382 1,002,834 -6,685 0.10% 3,391,502
2012-03-13 2012-03-09 3.434 1,009,519 +21,012 0.10% 3,466,960
2012-03-12 2012-03-08 3.351 988,507 +9,550 0.10% 3,311,999
2012-03-09 2012-03-07 3.173 978,957 -15,281 0.10% 3,105,751
2012-03-08 2012-03-06 3.330 994,238 -13,371 0.10% 3,310,381
2012-03-07 2012-03-05 3.298 1,007,609 -9,551 0.10% 3,323,250
2012-03-01 2012-02-28 3.162 1,017,160 +28,653 0.11% 3,216,301
2012-02-29 2012-02-27 3.225 988,507 -71,631 0.10% 3,187,799
2012-02-28 2012-02-24 3.298 1,060,138 -188,151 0.11% 3,496,499
2012-02-27 2012-02-23 3.309 1,248,289 -35,338 0.13% 4,130,120
2012-02-24 2012-02-22 3.110 1,283,627 -14,326 0.13% 3,991,680
2012-02-23 2012-02-21 2.974 1,297,953 -70,676 0.13% 3,859,560
2012-02-22 2012-02-20 2.879 1,368,629 -41,068 0.14% 3,940,750
2012-02-21 2012-02-17 2.869 1,409,697 -30,563 0.15% 4,044,239
2012-02-20 2012-02-16 2.869 1,440,260 +13,371 0.15% 4,131,920
2012-02-17 2012-02-15 2.775 1,426,889 +84,047 0.15% 3,959,100
2012-02-16 2012-02-14 2.670 1,342,842 +28,653 0.14% 3,585,300
2012-02-15 2012-02-13 2.691 1,314,189 -47,754 0.14% 3,536,319
2012-02-14 2012-02-10 2.670 1,361,943 +90,732 0.14% 3,636,299
2012-02-13 2012-02-09 2.649 1,271,211 +114,610 0.13% 3,367,430
2012-02-10 2012-02-08 2.523 1,156,601 +5,730 0.12% 2,918,509
2012-02-08 2012-02-06 2.565 1,150,871 -9,551 0.12% 2,952,250
2012-02-07 2012-02-03 2.565 1,160,422 -56,349 0.12% 2,976,751
2012-02-06 2012-02-02 2.618 1,216,771 +75,451 0.13% 3,184,999
2012-02-01 2012-01-30 2.387 1,141,320 -66,856 0.12% 2,724,600
2012-01-31 2012-01-27 2.502 1,208,176 -26,742 0.13% 3,023,351
2012-01-26 2012-01-19 2.743 1,234,918 -17,191 0.13% 3,387,660
2012-01-20 2012-01-18 2.670 1,252,109 +13,371 0.13% 3,343,049
2012-01-19 2012-01-17 2.691 1,238,738 +30,562 0.13% 3,333,290
2012-01-18 2012-01-16 2.534 1,208,176 -38,203 0.13% 3,061,301
2012-01-17 2012-01-13 2.544 1,246,379 -19,101 0.13% 3,171,150
2012-01-16 2012-01-12 2.502 1,265,480 +38,203 0.13% 3,166,749
2012-01-12 2012-01-10 2.513 1,227,277 -9,551 0.13% 3,083,999
2012-01-11 2012-01-09 2.471 1,236,828 -19,102 0.13% 3,056,200
2012-01-09 2012-01-05 2.262 1,255,930 +9,551 0.13% 2,840,401
2012-01-05 2012-01-03 2.115 1,246,379 -4,775 0.13% 2,636,100
2011-12-30 2011-12-28 2.115 1,251,154 -9,551 0.13% 2,646,200
2011-12-29 2011-12-23 2.115 1,260,705 -2,865 0.13% 2,666,400
2011-12-23 2011-12-21 2.136 1,263,570 -25,787 0.13% 2,698,919
2011-12-22 2011-12-20 2.094 1,289,357 +21,011 0.13% 2,699,999
2011-12-21 2011-12-19 1.979 1,268,346 +17,192 0.13% 2,509,921
2011-12-06 2011-12-02 1.958 1,251,154 -98,373 0.13% 2,449,700
2011-12-05 2011-12-01 1.979 1,349,527 -174,780 0.14% 2,670,569
2011-12-01 2011-11-29 1.906 1,524,307 +93,598 0.16% 2,904,720
2011-11-23 2011-11-21 1.937 1,430,709 -9,551 0.15% 2,771,300
2011-11-15 2011-11-11 2.063 1,440,260 -19,102 0.15% 2,970,760
2011-11-14 2011-11-10 2.042 1,459,362 +19,102 0.15% 2,979,601
2011-11-11 2011-11-09 2.230 1,440,260 -38,203 0.15% 3,212,040
2011-11-10 2011-11-08 2.188 1,478,463 +24,832 0.15% 3,235,320
2011-11-01 2011-10-28 1.968 1,453,631 -19,102 0.15% 2,861,360
2011-10-31 2011-10-27 1.937 1,472,733 +28,653 0.15% 2,852,701
2011-10-26 2011-10-24 1.874 1,444,080 -9,551 0.15% 2,706,479
2011-10-24 2011-10-20 1.675 1,453,631 -955 0.15% 2,435,200
2011-10-21 2011-10-19 1.749 1,454,586 -38,203 0.15% 2,543,410
2011-10-20 2011-10-18 1.717 1,492,789 +19,101 0.15% 2,563,319
2011-10-18 2011-10-14 1.769 1,473,688 -17,191 0.15% 2,607,670
2011-10-17 2011-10-13 1.958 1,490,879 +24,832 0.15% 2,919,070
2011-10-14 2011-10-12 1.665 1,466,047 -6,686 0.15% 2,440,650
2011-10-13 2011-10-11 1.581 1,472,733 -41,068 0.15% 2,328,421
2011-10-12 2011-10-10 1.445 1,513,801 +37,248 0.16% 2,187,300
2011-10-11 2011-10-07 1.466 1,476,553 +955 0.15% 2,164,400
2011-10-10 2011-10-06 1.162 1,475,598 +6,686 0.15% 1,714,950
2011-10-06 2011-10-03 1.204 1,468,912 -28,653 0.15% 1,768,700
2011-10-04 2011-09-30 1.288 1,497,565 -6,685 0.16% 1,928,640
2011-09-30 2011-09-27 1.340 1,504,250 -9,551 0.16% 2,016,000
2011-09-27 2011-09-23 1.476 1,513,801 -9,551 0.16% 2,234,850
2011-09-23 2011-09-21 1.738 1,523,352 +15,281 0.16% 2,647,700
2011-09-20 2011-09-16 2.031 1,508,071 +2,866 0.16% 3,063,261
2011-09-16 2011-09-14 2.021 1,505,205 +31,517 0.16% 3,041,679
2011-09-12 2011-09-08 2.157 1,473,688 -19,101 0.15% 3,178,581
2011-09-07 2011-09-05 2.209 1,492,789 -100,284 0.15% 3,297,929
2011-09-06 2011-09-02 2.251 1,593,073 -9,550 0.16% 3,586,201
2011-08-31 2011-08-29 2.230 1,602,623 -96,464 0.17% 3,574,139
2011-08-29 2011-08-25 2.303 1,699,087 +9,551 0.18% 3,913,801
2011-08-26 2011-08-24 2.230 1,689,536 -1,910 0.17% 3,767,971
2011-08-25 2011-08-23 2.272 1,691,446 +91,688 0.18% 3,843,070
2011-08-24 2011-08-22 2.209 1,599,758 -14,326 0.17% 3,534,249
2011-08-23 2011-08-19 2.356 1,614,084 +19,101 0.17% 3,802,499
2011-08-22 2011-08-18 2.523 1,594,983 -7,640 0.17% 4,024,700
2011-08-19 2011-08-17 2.576 1,602,623 +25,787 0.17% 4,127,879
2011-08-18 2011-08-16 2.576 1,576,836 -23,877 0.16% 4,061,459
2011-08-17 2011-08-15 2.492 1,600,713 +14,326 0.17% 3,988,879
2011-08-16 2011-08-12 2.356 1,586,387 +24,832 0.16% 3,737,250
2011-08-15 2011-08-11 2.283 1,561,555 -547,261 0.16% 3,564,300
2011-08-12 2011-08-10 2.272 2,108,816 -44,888 0.22% 4,791,361
2011-08-11 2011-08-09 2.492 2,153,704 -156,633 0.22% 5,366,899
2011-08-10 2011-08-08 2.733 2,310,337 -19,102 0.24% 6,313,589
2011-08-09 2011-08-05 2.984 2,329,439 -103,149 0.24% 6,951,150
2011-08-08 2011-08-04 3.246 2,432,588 +148,038 0.25% 7,895,701
2011-08-05 2011-08-03 3.319 2,284,550 +12,416 0.24% 7,582,639
2011-08-04 2011-08-02 3.466 2,272,134 -9,551 0.24% 7,874,489
2011-08-03 2011-08-01 3.476 2,281,685 -9,551 0.24% 7,931,480
2011-08-02 2011-07-29 3.371 2,291,236 +9,551 0.24% 7,724,781
2011-07-28 2011-07-26 3.403 2,281,685 -955 0.24% 7,764,250
2011-07-27 2011-07-25 3.330 2,282,640 -19,102 0.24% 7,600,200
2011-07-26 2011-07-22 3.539 2,301,742 +12,416 0.24% 8,145,801
2011-07-25 2011-07-21 3.466 2,289,326 -13,371 0.24% 7,934,071
2011-07-22 2011-07-20 3.455 2,302,697 +22,922 0.24% 7,956,301
2011-07-21 2011-07-19 3.434 2,279,775 +14,326 0.24% 7,829,360
2011-07-20 2011-07-18 3.476 2,265,449 -9,550 0.23% 7,875,041
2011-07-15 2011-07-13 3.581 2,274,999 +11,460 0.24% 8,146,438
2011-07-14 2011-07-12 3.497 2,263,539 -8,595 0.23% 7,915,802
2011-07-13 2011-07-11 3.696 2,272,134 +42,023 0.24% 8,397,869
2011-07-12 2011-07-08 3.686 2,230,111 -19,101 0.23% 8,219,201
2011-07-11 2011-07-07 3.581 2,249,212 +12,416 0.23% 8,054,099
2011-07-08 2011-07-06 3.518 2,236,796 -14,327 0.23% 7,869,119
2011-07-07 2011-07-05 3.560 2,251,123 +4,776 0.23% 8,013,802
2011-07-06 2011-07-04 3.623 2,246,347 +9,551 0.23% 8,137,920
2011-07-05 2011-06-30 3.413 2,236,796 +2,865 0.23% 7,634,919
2011-07-04 2011-06-29 3.413 2,233,931 +9,551 0.23% 7,625,140
2011-06-29 2011-06-27 3.434 2,224,380 -23,877 0.23% 7,639,119
2011-06-28 2011-06-24 3.330 2,248,257 +42,978 0.23% 7,485,719
2011-06-27 2011-06-23 3.225 2,205,279 -85,002 0.23% 7,111,721
2011-06-24 2011-06-22 3.256 2,290,281 +9,551 0.24% 7,457,781
2011-06-23 2011-06-21 3.309 2,280,730 +5,731 0.24% 7,546,080
2011-06-22 2011-06-20 3.351 2,274,999 -181,466 0.24% 7,622,398
2011-06-20 2011-06-16 3.476 2,456,465 -23,877 0.25% 8,539,041
2011-06-16 2011-06-14 3.644 2,480,342 +71,631 0.26% 9,037,561
2011-06-15 2011-06-13 3.612 2,408,711 +9,551 0.25% 8,700,901
2011-06-14 2011-06-10 3.591 2,399,160 -62,080 0.25% 8,616,161
2011-06-13 2011-06-09 3.591 2,461,240 -38,203 0.25% 8,839,110
2011-06-10 2011-06-08 3.675 2,499,443 +14,326 0.26% 9,185,669
2011-06-09 2011-06-07 3.780 2,485,117 +9,551 0.26% 9,393,220
2011-06-03 2011-06-01 3.817 2,475,566 -24,589 0.26% 9,448,472
2011-06-02 2011-05-31 3.753 2,500,155 +54,063 0.26% 9,384,160
2011-06-01 2011-05-30 3.753 2,446,092 +30,351 0.26% 9,181,239
2011-05-31 2011-05-27 3.732 2,415,741 -4,743 0.25% 9,016,378
2011-05-27 2011-05-25 3.890 2,420,484 -14,227 0.25% 9,416,881
2011-05-25 2011-05-23 3.796 2,434,711 +77,774 0.25% 9,241,201
2011-05-24 2011-05-20 3.954 2,356,937 +45,527 0.25% 9,318,752
2011-05-23 2011-05-19 4.070 2,311,410 -40,784 0.24% 9,406,819
2011-05-20 2011-05-18 4.091 2,352,194 +14,227 0.25% 9,622,399
2011-05-19 2011-05-17 4.101 2,337,967 -66,393 0.24% 9,588,849
2011-05-17 2011-05-13 4.175 2,404,360 +75,877 0.25% 10,038,601
2011-05-16 2011-05-12 4.281 2,328,483 -18,969 0.24% 9,967,302
2011-05-13 2011-05-11 4.312 2,347,452 -239,962 0.24% 10,122,750
2011-05-12 2011-05-09 4.270 2,587,414 +35,094 0.27% 11,048,401
2011-05-06 2011-05-04 4.238 2,552,320 +8,536 0.27% 10,817,818
2011-05-05 2011-05-03 4.238 2,543,784 -47,424 0.27% 10,781,639
2011-05-04 2011-04-29 4.270 2,591,208 +8,537 0.27% 11,064,602
2011-05-03 2011-04-28 4.217 2,582,671 +235,219 0.27% 10,891,998
2011-04-29 2011-04-27 4.397 2,347,452 +117,610 0.24% 10,320,750
2011-04-28 2011-04-26 4.534 2,229,842 -77,774 0.23% 10,109,299
2011-04-27 2011-04-21 4.386 2,307,616 +38,887 0.24% 10,121,278
2011-04-26 2011-04-20 4.397 2,268,729 +165,981 0.24% 9,974,639
2011-04-21 2011-04-19 4.260 2,102,748 +104,331 0.22% 8,956,681
2011-04-20 2011-04-18 3.943 1,998,417 +15,176 0.21% 7,880,181
2011-04-18 2011-04-14 4.070 1,983,241 +4,742 0.21% 8,071,259
2011-04-14 2011-04-12 4.144 1,978,499 -18,969 0.21% 8,197,980
2011-04-13 2011-04-11 4.165 1,997,468 -19,918 0.21% 8,318,699
2011-04-12 2011-04-08 4.175 2,017,386 -4,742 0.21% 8,422,920
2011-04-11 2011-04-07 4.260 2,022,128 -128,043 0.21% 8,613,279
2011-04-08 2011-04-06 4.059 2,150,171 -9,485 0.22% 8,727,949
2011-04-07 2011-04-04 4.112 2,159,656 -33,196 0.23% 8,880,301
2011-04-06 2011-04-01 4.006 2,192,852 -49,320 0.23% 8,785,600
2011-04-04 2011-03-31 3.996 2,242,172 -1,095,478 0.23% 8,959,559
2011-04-01 2011-03-30 3.848 3,337,650 -2,929,810 0.35% 12,844,351
2011-03-31 2011-03-29 3.890 6,267,460 -71,134 0.65% 24,383,522
2011-03-30 2011-03-28 4.006 6,338,594 +85,361 0.66% 25,395,398
2011-03-29 2011-03-25 4.122 6,253,233 +919,063 0.65% 25,778,632
2011-03-28 2011-03-24 3.975 5,334,170 +13,279 0.56% 21,202,482
2011-03-25 2011-03-23 4.028 5,320,891 +948 0.55% 21,430,200
2011-03-24 2011-03-22 4.101 5,319,943 -35,093 0.55% 21,819,012
2011-03-23 2011-03-21 3.975 5,355,036 +43,630 0.56% 21,285,421
2011-03-22 2011-03-18 3.901 5,311,406 +43,629 0.55% 20,719,998
2011-03-21 2011-03-17 3.796 5,267,777 +948 0.55% 19,994,400
2011-03-18 2011-03-16 3.890 5,266,829 +1,897 0.55% 20,490,572
2011-03-17 2011-03-15 3.796 5,264,932 -33,196 0.55% 19,983,602
2011-03-16 2011-03-14 4.038 5,298,128 -1,897 0.55% 21,394,380
2011-03-15 2011-03-11 4.006 5,300,025 +7,588 0.55% 21,234,401
2011-03-14 2011-03-10 4.133 5,292,437 +80,619 0.55% 21,873,600
2011-03-11 2011-03-09 4.049 5,211,818 +145,116 0.54% 21,100,802
2011-03-10 2011-03-08 4.144 5,066,702 -9,485 0.53% 20,994,059
2011-03-09 2011-03-07 4.112 5,076,187 +54,063 0.53% 20,872,800
2011-03-08 2011-03-04 4.228 5,022,124 +32,247 0.52% 21,232,948
2011-03-04 2011-03-02 4.238 4,989,877 +18,970 0.52% 21,149,222
2011-03-03 2011-03-01 4.281 4,970,907 -36,990 0.52% 21,278,459
2011-03-02 2011-02-28 4.217 5,007,897 -28,454 0.52% 21,119,998
2011-03-01 2011-02-25 4.028 5,036,351 +14,227 0.53% 20,284,198
2011-02-28 2011-02-24 3.996 5,022,124 +35,093 0.52% 20,068,048
2011-02-25 2011-02-23 4.397 4,987,031 -57,857 0.52% 21,925,859
2011-02-24 2011-02-22 4.428 5,044,888 +202,972 0.53% 22,339,802
2011-02-23 2011-02-21 4.565 4,841,916 -174,518 0.50% 22,104,650
2011-02-22 2011-02-18 4.344 5,016,434 +362,314 0.52% 21,790,681
2011-02-21 2011-02-17 4.407 4,654,120 -105,280 0.49% 20,511,261
2011-02-18 2011-02-16 4.534 4,759,400 +210,560 0.50% 21,577,402
2011-02-17 2011-02-15 4.491 4,548,840 +289,282 0.47% 20,430,959
2011-02-16 2011-02-14 4.555 4,259,558 -625,987 0.44% 19,401,119
2011-02-15 2011-02-11 4.207 4,885,545 -10,434 0.51% 20,552,488
2011-02-14 2011-02-10 4.144 4,895,979 +323,427 0.51% 20,286,662
2011-02-11 2011-02-09 4.249 4,572,552 -199,178 0.48% 19,428,631
2011-02-10 2011-02-08 4.028 4,771,730 -102,434 0.50% 19,218,422
2011-02-09 2011-02-07 3.933 4,874,164 +315,839 0.51% 19,168,471
2011-02-08 2011-02-02 3.996 4,558,325 -10,433 0.48% 18,214,741
2011-02-07 2011-01-31 3.890 4,568,758 +255,137 0.48% 17,774,730
2011-02-01 2011-01-28 4.059 4,313,621 +291,179 0.45% 17,509,801
2011-01-31 2011-01-27 4.070 4,022,442 +118,558 0.42% 16,370,260
2011-01-28 2011-01-26 4.049 3,903,884 -20,866 0.41% 15,805,441
2011-01-27 2011-01-25 4.038 3,924,750 -638,317 0.41% 15,848,540
2011-01-26 2011-01-24 3.764 4,563,067 +719,885 0.48% 17,175,269
2011-01-25 2011-01-21 3.922 3,843,182 +407,840 0.40% 15,073,440
2011-01-24 2011-01-20 4.112 3,435,342 +354,726 0.36% 14,125,801
2011-01-21 2011-01-19 4.270 3,080,616 +170,724 0.32% 13,154,401
2011-01-20 2011-01-18 4.059 2,909,892 +287,385 0.30% 11,811,800
2011-01-19 2011-01-17 4.122 2,622,507 +257,983 0.27% 10,811,150
2011-01-18 2011-01-14 3.975 2,364,524 +774,896 0.25% 9,398,609
2011-01-17 2011-01-13 3.637 1,589,628 -166,930 0.17% 5,782,200
2011-01-14 2011-01-12 3.458 1,756,558 +14,227 0.18% 6,074,560
2011-01-13 2011-01-11 3.406 1,742,331 +18,969 0.18% 5,933,510
2011-01-10 2011-01-06 3.616 1,723,362 -13,278 0.18% 6,232,311
2011-01-06 2011-01-04 3.553 1,736,640 +17,072 0.18% 6,170,469
2011-01-05 2011-01-03 3.574 1,719,568 +9,485 0.18% 6,146,071
2011-01-04 2010-12-31 3.637 1,710,083 -74,929 0.18% 6,220,349
2011-01-03 2010-12-29 3.374 1,785,012 +107,177 0.19% 6,022,400
2010-12-30 2010-12-28 3.384 1,677,835 -37,939 0.17% 5,678,489
2010-12-29 2010-12-24 3.722 1,715,774 +18,969 0.18% 6,385,770
2010-12-23 2010-12-21 3.806 1,696,805 -33,196 0.18% 6,458,291
2010-12-21 2010-12-17 3.775 1,730,001 -8,536 0.18% 6,529,920
2010-12-20 2010-12-16 3.669 1,738,537 +4,742 0.18% 6,378,840
2010-12-15 2010-12-13 3.690 1,733,795 -6,639 0.18% 6,398,001
2010-12-14 2010-12-10 3.732 1,740,434 -10,433 0.18% 6,495,900
2010-12-13 2010-12-09 3.838 1,750,867 +14,227 0.18% 6,719,439
2010-12-09 2010-12-07 3.775 1,736,640 -21,815 0.18% 6,554,979
2010-12-08 2010-12-06 3.827 1,758,455 -133,734 0.18% 6,730,020
2010-12-07 2010-12-03 3.627 1,892,189 -37,938 0.20% 6,862,802
2010-12-06 2010-12-02 3.427 1,930,127 -9,485 0.20% 6,613,749
2010-12-03 2010-12-01 3.353 1,939,612 -9,484 0.20% 6,503,101
2010-12-02 2010-11-30 3.342 1,949,096 -3,794 0.20% 6,514,348
2010-12-01 2010-11-29 3.311 1,952,890 -24,660 0.20% 6,465,259
2010-11-30 2010-11-26 3.237 1,977,550 -7,588 0.21% 6,400,949
2010-11-29 2010-11-25 3.374 1,985,138 -180,209 0.21% 6,697,600
2010-11-26 2010-11-24 3.163 2,165,347 +4,743 0.23% 6,849,001
2010-11-25 2010-11-23 3.174 2,160,604 +10,433 0.23% 6,856,779
2010-11-24 2010-11-22 3.321 2,150,171 +40,784 0.22% 7,141,050
2010-11-23 2010-11-19 3.448 2,109,387 -3,794 0.22% 7,272,480
2010-11-22 2010-11-18 3.427 2,113,181 +18,969 0.22% 7,241,000
2010-11-19 2010-11-17 3.300 2,094,212 +183,054 0.22% 6,911,041
2010-11-18 2010-11-16 3.427 1,911,158 +19,918 0.20% 6,548,751
2010-11-17 2010-11-15 3.511 1,891,240 +4,742 0.20% 6,640,020
2010-11-16 2010-11-12 3.637 1,886,498 +1,897 0.20% 6,862,051
2010-11-15 2010-11-11 3.848 1,884,601 +58,805 0.20% 7,252,551
2010-11-12 2010-11-10 3.796 1,825,796 +56,908 0.19% 6,930,000
2010-11-09 2010-11-05 3.827 1,768,888 -92,950 0.18% 6,769,950
2010-11-08 2010-11-04 3.901 1,861,838 +9,485 0.19% 7,263,101
2010-11-03 2010-11-01 3.880 1,852,353 -18,969 0.19% 7,187,040
2010-11-02 2010-10-29 3.848 1,871,322 +46,475 0.20% 7,201,449
2010-11-01 2010-10-28 3.743 1,824,847 -60,702 0.19% 6,830,198
2010-10-29 2010-10-27 3.869 1,885,549 -33,197 0.20% 7,295,959
2010-10-28 2010-10-26 4.006 1,918,746 +3,794 0.20% 7,687,402
2010-10-27 2010-10-25 3.880 1,914,952 -401,201 0.20% 7,429,921
2010-10-26 2010-10-22 3.659 2,316,153 +187,797 0.24% 8,473,742
2010-10-25 2010-10-21 3.616 2,128,356 -42,681 0.22% 7,696,918
2010-10-22 2010-10-20 3.616 2,171,037 -62,599 0.23% 7,851,269
2010-10-21 2010-10-19 3.500 2,233,636 -110,022 0.23% 7,818,600
2010-10-20 2010-10-18 3.543 2,343,658 +63,547 0.24% 8,302,560
2010-10-18 2010-10-14 3.205 2,280,111 -18,969 0.24% 7,308,160
2010-10-15 2010-10-13 3.226 2,299,080 -14,227 0.24% 7,417,439
2010-10-13 2010-10-11 3.237 2,313,307 -27,506 0.24% 7,487,729
2010-10-12 2010-10-08 3.195 2,340,813 -23,711 0.24% 7,478,041
2010-10-11 2010-10-07 3.258 2,364,524 -80,620 0.25% 7,703,369
2010-10-08 2010-10-06 3.247 2,445,144 -30,351 0.25% 7,940,240
2010-10-07 2010-10-05 3.268 2,475,495 +202,972 0.26% 8,091,001
2010-10-06 2010-10-04 3.184 2,272,523 +69,238 0.24% 7,235,919
2010-10-05 2010-09-30 3.110 2,203,285 +9,484 0.23% 6,852,849
2010-10-04 2010-09-29 3.100 2,193,801 -2,845 0.23% 6,800,221
2010-09-30 2010-09-28 3.142 2,196,646 -80,619 0.23% 6,901,680
2010-09-29 2010-09-27 3.163 2,277,265 +37,938 0.24% 7,202,998
2010-09-28 2010-09-24 3.163 2,239,327 +9,485 0.23% 7,083,000
2010-09-27 2010-09-22 3.174 2,229,842 -6,639 0.23% 7,076,509
2010-09-24 2010-09-21 3.174 2,236,481 -37,939 0.23% 7,097,578
2010-09-22 2010-09-20 3.184 2,274,420 -7,588 0.24% 7,241,960
2010-09-21 2010-09-17 3.216 2,282,008 +77,774 0.24% 7,338,301
2010-09-20 2010-09-16 3.247 2,204,234 +81,568 0.23% 7,157,921
2010-09-17 2010-09-15 3.100 2,122,666 -19,917 0.22% 6,579,721
2010-09-16 2010-09-14 3.174 2,142,583 -141,322 0.22% 6,799,589
2010-09-15 2010-09-13 3.226 2,283,905 +101,486 0.24% 7,368,481
2010-09-13 2010-09-09 2.984 2,182,419 -9,485 0.23% 6,511,830
2010-09-10 2010-09-08 3.005 2,191,904 +37,939 0.23% 6,586,351
2010-09-09 2010-09-07 2.942 2,153,965 -25,609 0.22% 6,336,090
2010-09-08 2010-09-06 2.994 2,179,574 -43,629 0.23% 6,526,321
2010-09-07 2010-09-03 2.963 2,223,203 +180,208 0.23% 6,586,640
2010-09-06 2010-09-02 2.910 2,042,995 +36,042 0.21% 5,945,041
2010-09-02 2010-08-31 2.762 2,006,953 +10,433 0.21% 5,543,920
2010-09-01 2010-08-30 2.762 1,996,520 +1,897 0.21% 5,515,101
2010-08-31 2010-08-27 2.815 1,994,623 -32,248 0.21% 5,615,011
2010-08-27 2010-08-25 2.910 2,026,871 -40,784 0.21% 5,898,121
2010-08-26 2010-08-24 2.994 2,067,655 +24,660 0.22% 6,191,201
2010-08-25 2010-08-23 3.121 2,042,995 +78,723 0.21% 6,375,841
2010-08-24 2010-08-20 3.279 1,964,272 -588,997 0.20% 6,440,810
2010-08-23 2010-08-19 3.131 2,553,269 +727,473 0.27% 7,995,240
2010-08-20 2010-08-18 2.868 1,825,796 +204,869 0.19% 5,236,000
2010-08-19 2010-08-17 2.878 1,620,927 +40,784 0.17% 4,665,569
2010-08-18 2010-08-16 2.815 1,580,143 -58,805 0.16% 4,448,219
2010-08-17 2010-08-13 2.973 1,638,948 -9,485 0.17% 4,872,959
2010-08-16 2010-08-12 3.058 1,648,433 +34,145 0.17% 5,040,200
2010-08-13 2010-08-11 3.174 1,614,288 +207,714 0.17% 5,123,019
2010-08-12 2010-08-10 3.174 1,406,574 +26,557 0.15% 4,463,829
2010-08-11 2010-08-09 3.216 1,380,017 +82,516 0.14% 4,437,749
2010-08-10 2010-08-06 3.311 1,297,501 -64,495 0.14% 4,295,521
2010-08-09 2010-08-05 3.332 1,361,996 +59,753 0.14% 4,537,759
2010-08-06 2010-08-04 3.363 1,302,243 -58,805 0.14% 4,379,870
2010-08-05 2010-08-03 3.342 1,361,048 +110,971 0.14% 4,548,950
2010-08-04 2010-08-02 3.237 1,250,077 +182,105 0.13% 4,046,259
2010-08-03 2010-07-30 3.216 1,067,972 +55,011 0.11% 3,434,300
2010-08-02 2010-07-29 3.332 1,012,961 -9,485 0.11% 3,374,880
2010-07-30 2010-07-28 3.669 1,022,446 +20,867 0.11% 3,751,441
2010-07-29 2010-07-27 3.659 1,001,579 +67,341 0.10% 3,664,318
2010-07-28 2010-07-26 3.838 934,238 +127,094 0.10% 3,585,398
2010-07-26 2010-07-22 4.186 807,144 +18,969 0.08% 3,378,470
2010-07-22 2010-07-20 4.112 788,175 +42,681 0.08% 3,240,901
2010-07-14 2010-07-12 4.333 745,494 +28,454 0.08% 3,230,461
2010-07-13 2010-07-09 4.291 717,040 +62,599 0.07% 3,076,921
2010-07-08 2010-07-06 4.070 654,441 +28,454 0.07% 2,663,399
2010-06-30 2010-06-28 4.249 625,987 -7,588 0.07% 2,659,799
2010-06-29 2010-06-25 4.333 633,575 -6,639 0.07% 2,745,480
2010-06-25 2010-06-23 4.439 640,214 -9,485 0.07% 2,841,749
2010-06-24 2010-06-22 4.481 649,699 +60,702 0.07% 2,911,251
2010-06-23 2010-06-21 4.439 588,997 +35,093 0.06% 2,614,410
2010-06-21 2010-06-17 4.375 553,904 +97,692 0.06% 2,423,601
2010-06-18 2010-06-15 4.333 456,212 +52,166 0.05% 1,976,911
2010-06-17 2010-06-14 4.270 404,046 +132,785 0.04% 1,725,299
2010-06-15 2010-06-11 3.954 271,261 +44,578 0.03% 1,072,500
2010-06-10 2010-06-08 3.985 226,683 -9,485 0.02% 903,419
2010-06-09 2010-06-07 3.954 236,168 -28,454 0.02% 933,750
2010-06-07 2010-06-03 4.006 264,622 +37,939 0.03% 1,060,201
2010-06-03 2010-06-01 4.028 226,683 +9,484 0.02% 912,979
2010-06-02 2010-05-31 4.101 217,199 -10,433 0.02% 890,812
2010-06-01 2010-05-28 4.091 227,632 +10,433 0.02% 931,201
2010-05-28 2010-05-26 4.028 217,199 -11,381 0.02% 874,782
2010-05-27 2010-05-25 3.838 228,580 -54,063 0.02% 877,239
2010-05-26 2010-05-24 3.975 282,643 +18,970 0.03% 1,123,461
2010-05-25 2010-05-20 3.796 263,673 +36,041 0.03% 1,000,799
2010-05-24 2010-05-19 3.806 227,632 +9,485 0.02% 866,401
2010-05-20 2010-05-18 4.059 218,147 +14,227 0.02% 885,500
2010-05-18 2010-05-14 4.671 203,920 +37,939 0.02% 952,450
2010-05-17 2010-05-13 4.850 165,981 -3,794 0.02% 804,998
2010-05-13 2010-05-11 4.565 169,775 +4,742 0.02% 775,069
2010-05-11 2010-05-07 4.534 165,033 +9,485 0.02% 748,200
2010-05-10 2010-05-06 4.734 155,548 +7,587 0.02% 736,358
2010-05-05 2010-05-03 5.166 147,961 -9,484 0.02% 764,402
2010-05-04 2010-04-30 5.324 157,445 -9,485 0.02% 838,299
2010-05-03 2010-04-29 5.071 166,930 -5,691 0.02% 846,560
2010-04-29 2010-04-27 5.504 172,621 -8,536 0.02% 950,042
2010-04-27 2010-04-23 5.208 181,157 -29,402 0.02% 943,541
2010-04-26 2010-04-22 5.377 210,559 +5,690 0.02% 1,132,198
2010-04-23 2010-04-21 5.577 204,869 +2,846 0.02% 1,142,643
2010-04-21 2010-04-19 5.535 202,023 -17,073 0.02% 1,118,249
2010-04-20 2010-04-16 5.641 219,096 -3,793 0.02% 1,235,853
2010-04-19 2010-04-15 5.904 222,889 -2,846 0.02% 1,315,998
2010-04-16 2010-04-14 5.999 225,735 -2,845 0.02% 1,354,221
2010-04-15 2010-04-13 5.978 228,580 -138,476 0.02% 1,366,469
2010-04-14 2010-04-12 5.841 367,056 -356,623 0.04% 2,143,979
2010-04-13 2010-04-09 5.567 723,679 +90,104 0.08% 4,028,639
2010-04-12 2010-04-08 5.145 633,575 -15,175 0.07% 3,259,840
2010-04-09 2010-04-07 5.272 648,750 -36,042 0.07% 3,419,998
2010-04-08 2010-04-01 5.029 684,792 -13,279 0.07% 3,443,940
2010-04-07 2010-03-31 5.019 698,071 +53,115 0.07% 3,503,362
2010-04-01 2010-03-30 5.071 644,956 +11,381 0.07% 3,270,798
2010-03-31 2010-03-29 5.019 633,575 +33,196 0.07% 3,179,680
2010-03-30 2010-03-26 5.177 600,379 +169,776 0.06% 3,108,032
2010-03-29 2010-03-25 5.061 430,603 -26,557 0.04% 2,179,198
2010-03-26 2010-03-24 5.050 457,160 -70,187 0.05% 2,308,778
2010-03-25 2010-03-23 4.766 527,347 +17,073 0.05% 2,513,121
2010-03-24 2010-03-22 4.850 510,274 -18,021 0.05% 2,474,798
2010-03-22 2010-03-18 4.839 528,295 +23,711 0.06% 2,556,629
2010-03-19 2010-03-17 4.818 504,584 +23,712 0.05% 2,431,242
2010-03-18 2010-03-16 4.797 480,872 -9,485 0.05% 2,306,850
2010-03-17 2010-03-15 4.860 490,357 +1,897 0.05% 2,383,372
2010-03-16 2010-03-12 4.829 488,460 -66,392 0.05% 2,358,701
2010-03-15 2010-03-11 4.892 554,852 +10,433 0.06% 2,714,399
2010-03-12 2010-03-10 4.987 544,419 +85,362 0.06% 2,715,019
2010-03-11 2010-03-09 4.998 459,057 -64,496 0.05% 2,294,159
2010-03-10 2010-03-08 4.987 523,553 -10,433 0.05% 2,610,960
2010-03-09 2010-03-05 5.008 533,986 -24,660 0.06% 2,674,250
2010-03-08 2010-03-04 5.008 558,646 +34,145 0.06% 2,797,749
2010-03-05 2010-03-03 4.776 524,501 -36,042 0.06% 2,505,088
2010-03-04 2010-03-02 4.787 560,543 +4,742 0.06% 2,683,140
2010-03-03 2010-03-01 4.829 555,801 +3,794 0.06% 2,683,881
2010-03-02 2010-02-26 4.839 552,007 -139,424 0.06% 2,671,381
2010-03-01 2010-02-25 4.797 691,431 -427,758 0.07% 3,316,949
2010-02-25 2010-02-23 4.776 1,119,189 -103,383 0.12% 5,345,399
2010-02-24 2010-02-22 4.755 1,222,572 -67,341 0.13% 5,813,390
2010-02-23 2010-02-19 4.934 1,289,913 -57,856 0.14% 6,364,800
2010-02-22 2010-02-18 4.955 1,347,769 -178,312 0.14% 6,678,698
2010-02-19 2010-02-17 5.187 1,526,081 -662,029 0.16% 7,916,281
2010-02-18 2010-02-12 5.377 2,188,110 +88,208 0.23% 11,765,701
2010-02-17 2010-02-11 4.818 2,099,902 +345,241 0.22% 10,117,978
2010-02-12 2010-02-10 4.755 1,754,661 0.18% 8,343,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top