History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-10-13 | 2025-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-10-10 | 2025-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-10-09 | 2025-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-10-08 | 2025-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-10-06 | 2025-10-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-10-03 | 2025-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-10-02 | 2025-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-30 | 2025-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-29 | 2025-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-26 | 2025-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-25 | 2025-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-24 | 2025-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-23 | 2025-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-22 | 2025-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-19 | 2025-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-18 | 2025-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-17 | 2025-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-16 | 2025-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-15 | 2025-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-12 | 2025-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-11 | 2025-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-10 | 2025-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-09 | 2025-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-08 | 2025-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-05 | 2025-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-04 | 2025-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-03 | 2025-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-02 | 2025-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-09-01 | 2025-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-29 | 2025-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-28 | 2025-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-27 | 2025-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-26 | 2025-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-25 | 2025-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-22 | 2025-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-21 | 2025-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-20 | 2025-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-19 | 2025-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-18 | 2025-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-15 | 2025-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-14 | 2025-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-13 | 2025-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-12 | 2025-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-11 | 2025-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-08 | 2025-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-07 | 2025-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-06 | 2025-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-05 | 2025-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-04 | 2025-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-08-01 | 2025-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-31 | 2025-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-30 | 2025-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-29 | 2025-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-28 | 2025-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-25 | 2025-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-24 | 2025-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-23 | 2025-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-22 | 2025-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-21 | 2025-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-18 | 2025-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-17 | 2025-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-16 | 2025-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-15 | 2025-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-14 | 2025-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-11 | 2025-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-10 | 2025-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-09 | 2025-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-08 | 2025-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-07 | 2025-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-04 | 2025-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-03 | 2025-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-07-02 | 2025-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-30 | 2025-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-27 | 2025-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-26 | 2025-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-25 | 2025-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-24 | 2025-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-23 | 2025-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-20 | 2025-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-19 | 2025-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-18 | 2025-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-17 | 2025-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-16 | 2025-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-13 | 2025-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-12 | 2025-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-11 | 2025-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-10 | 2025-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-09 | 2025-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-06 | 2025-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-05 | 2025-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-04 | 2025-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-03 | 2025-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-06-02 | 2025-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-30 | 2025-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-29 | 2025-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-28 | 2025-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-27 | 2025-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-26 | 2025-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-23 | 2025-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-22 | 2025-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-21 | 2025-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-20 | 2025-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-19 | 2025-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-16 | 2025-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-15 | 2025-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-14 | 2025-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-13 | 2025-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-12 | 2025-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-09 | 2025-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-08 | 2025-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-07 | 2025-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-06 | 2025-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-05-02 | 2025-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-30 | 2025-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-29 | 2025-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-28 | 2025-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-25 | 2025-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-24 | 2025-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-23 | 2025-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-22 | 2025-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-17 | 2025-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-16 | 2025-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-15 | 2025-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-14 | 2025-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-11 | 2025-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-10 | 2025-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-09 | 2025-04-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-08 | 2025-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-07 | 2025-04-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-03 | 2025-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-02 | 2025-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-04-01 | 2025-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-31 | 2025-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-28 | 2025-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-27 | 2025-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-26 | 2025-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-25 | 2025-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-24 | 2025-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-21 | 2025-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-20 | 2025-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-19 | 2025-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-18 | 2025-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-17 | 2025-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-14 | 2025-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-13 | 2025-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-12 | 2025-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-11 | 2025-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-10 | 2025-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-07 | 2025-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-06 | 2025-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-05 | 2025-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-04 | 2025-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-03-03 | 2025-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-28 | 2025-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-27 | 2025-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-26 | 2025-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-25 | 2025-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-24 | 2025-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-21 | 2025-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-20 | 2025-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-19 | 2025-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-18 | 2025-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-17 | 2025-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-14 | 2025-02-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-13 | 2025-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-12 | 2025-02-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-11 | 2025-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-10 | 2025-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-07 | 2025-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-06 | 2025-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-05 | 2025-02-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-04 | 2025-01-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-02-03 | 2025-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-27 | 2025-01-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-24 | 2025-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-23 | 2025-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-22 | 2025-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-21 | 2025-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-20 | 2025-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-17 | 2025-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-16 | 2025-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-15 | 2025-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-14 | 2025-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-13 | 2025-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-10 | 2025-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-09 | 2025-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-08 | 2025-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-07 | 2025-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-06 | 2025-01-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-03 | 2024-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2025-01-02 | 2024-12-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-30 | 2024-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-27 | 2024-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-23 | 2024-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-20 | 2024-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-19 | 2024-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-18 | 2024-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-17 | 2024-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-16 | 2024-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-13 | 2024-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-12 | 2024-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-11 | 2024-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-10 | 2024-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-09 | 2024-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-06 | 2024-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-05 | 2024-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-04 | 2024-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-03 | 2024-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-12-02 | 2024-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-29 | 2024-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-28 | 2024-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-27 | 2024-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-26 | 2024-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-25 | 2024-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-22 | 2024-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-21 | 2024-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-20 | 2024-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-19 | 2024-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-18 | 2024-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-15 | 2024-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-14 | 2024-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-13 | 2024-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-12 | 2024-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-11 | 2024-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-08 | 2024-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-07 | 2024-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-06 | 2024-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-05 | 2024-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-04 | 2024-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-11-01 | 2024-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-31 | 2024-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-30 | 2024-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-29 | 2024-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-28 | 2024-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-25 | 2024-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-24 | 2024-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-23 | 2024-10-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-22 | 2024-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-21 | 2024-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-18 | 2024-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-17 | 2024-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-16 | 2024-10-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-15 | 2024-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-14 | 2024-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-10 | 2024-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-09 | 2024-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-08 | 2024-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-07 | 2024-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-04 | 2024-10-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-03 | 2024-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-10-02 | 2024-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-30 | 2024-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-27 | 2024-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-26 | 2024-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-25 | 2024-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-24 | 2024-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-23 | 2024-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-20 | 2024-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-19 | 2024-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-17 | 2024-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-16 | 2024-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-13 | 2024-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-12 | 2024-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-11 | 2024-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-10 | 2024-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-09 | 2024-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-05 | 2024-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-04 | 2024-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-03 | 2024-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-09-02 | 2024-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-30 | 2024-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-29 | 2024-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-28 | 2024-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-27 | 2024-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-26 | 2024-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-23 | 2024-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-22 | 2024-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-21 | 2024-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-20 | 2024-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-19 | 2024-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-16 | 2024-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-15 | 2024-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-14 | 2024-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-13 | 2024-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-12 | 2024-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-09 | 2024-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-08 | 2024-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-07 | 2024-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-06 | 2024-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-05 | 2024-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-02 | 2024-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-08-01 | 2024-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-31 | 2024-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-30 | 2024-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-29 | 2024-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-26 | 2024-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-25 | 2024-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-24 | 2024-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-23 | 2024-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-22 | 2024-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-19 | 2024-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-18 | 2024-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-17 | 2024-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-16 | 2024-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-15 | 2024-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-12 | 2024-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-11 | 2024-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-10 | 2024-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-09 | 2024-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-08 | 2024-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-05 | 2024-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-04 | 2024-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-03 | 2024-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-07-02 | 2024-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-28 | 2024-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-27 | 2024-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-26 | 2024-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-25 | 2024-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-24 | 2024-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-21 | 2024-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-20 | 2024-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-19 | 2024-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-18 | 2024-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-17 | 2024-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-14 | 2024-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-13 | 2024-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-12 | 2024-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-11 | 2024-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-07 | 2024-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-06 | 2024-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-05 | 2024-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-04 | 2024-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-06-03 | 2024-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-31 | 2024-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-30 | 2024-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-29 | 2024-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-28 | 2024-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-27 | 2024-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-24 | 2024-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-23 | 2024-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-22 | 2024-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-21 | 2024-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-20 | 2024-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-17 | 2024-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-16 | 2024-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-14 | 2024-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-13 | 2024-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-10 | 2024-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-09 | 2024-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-08 | 2024-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-07 | 2024-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-06 | 2024-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-03 | 2024-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-05-02 | 2024-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-30 | 2024-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-29 | 2024-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-26 | 2024-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-25 | 2024-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-24 | 2024-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-23 | 2024-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-22 | 2024-04-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-19 | 2024-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-18 | 2024-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-17 | 2024-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-16 | 2024-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-15 | 2024-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-12 | 2024-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-11 | 2024-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-10 | 2024-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-09 | 2024-04-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-08 | 2024-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-05 | 2024-04-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-03 | 2024-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-04-02 | 2024-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-28 | 2024-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-27 | 2024-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-26 | 2024-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-25 | 2024-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-22 | 2024-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-21 | 2024-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-20 | 2024-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-19 | 2024-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-18 | 2024-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-15 | 2024-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-14 | 2024-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-13 | 2024-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-12 | 2024-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-11 | 2024-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-08 | 2024-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-07 | 2024-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-06 | 2024-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-05 | 2024-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-04 | 2024-02-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-03-01 | 2024-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-29 | 2024-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-28 | 2024-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-27 | 2024-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-26 | 2024-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-23 | 2024-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-22 | 2024-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-21 | 2024-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-20 | 2024-02-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-19 | 2024-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-16 | 2024-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-15 | 2024-02-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-14 | 2024-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-08 | 2024-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-07 | 2024-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-06 | 2024-02-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-05 | 2024-02-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-02 | 2024-01-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-02-01 | 2024-01-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-31 | 2024-01-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-30 | 2024-01-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-29 | 2024-01-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-26 | 2024-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-25 | 2024-01-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-24 | 2024-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-23 | 2024-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-22 | 2024-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-19 | 2024-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-18 | 2024-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-17 | 2024-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-16 | 2024-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-15 | 2024-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-12 | 2024-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-11 | 2024-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-10 | 2024-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-09 | 2024-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-08 | 2024-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-05 | 2024-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-04 | 2024-01-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-03 | 2023-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2024-01-02 | 2023-12-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-29 | 2023-12-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-28 | 2023-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-27 | 2023-12-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-22 | 2023-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-21 | 2023-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-20 | 2023-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-19 | 2023-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-18 | 2023-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-15 | 2023-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-14 | 2023-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-13 | 2023-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-12 | 2023-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-11 | 2023-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-08 | 2023-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-07 | 2023-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-06 | 2023-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-05 | 2023-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-04 | 2023-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-12-01 | 2023-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-30 | 2023-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-29 | 2023-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-28 | 2023-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-27 | 2023-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-24 | 2023-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-23 | 2023-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-22 | 2023-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-21 | 2023-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-20 | 2023-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-17 | 2023-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-16 | 2023-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-15 | 2023-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-14 | 2023-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-13 | 2023-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-10 | 2023-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-09 | 2023-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-08 | 2023-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-07 | 2023-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-06 | 2023-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-03 | 2023-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-02 | 2023-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-11-01 | 2023-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-31 | 2023-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-30 | 2023-10-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-27 | 2023-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-26 | 2023-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-25 | 2023-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-24 | 2023-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-20 | 2023-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-19 | 2023-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-18 | 2023-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-17 | 2023-10-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-16 | 2023-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-13 | 2023-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-12 | 2023-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-11 | 2023-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-10 | 2023-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-09 | 2023-10-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-06 | 2023-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-05 | 2023-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-04 | 2023-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-10-03 | 2023-09-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-29 | 2023-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-28 | 2023-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-27 | 2023-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-26 | 2023-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-25 | 2023-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-22 | 2023-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-21 | 2023-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-20 | 2023-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-19 | 2023-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-18 | 2023-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-15 | 2023-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-14 | 2023-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-13 | 2023-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-12 | 2023-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-11 | 2023-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-07 | 2023-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-06 | 2023-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-05 | 2023-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-09-04 | 2023-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-31 | 2023-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-30 | 2023-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-29 | 2023-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-28 | 2023-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-25 | 2023-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-24 | 2023-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-23 | 2023-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-22 | 2023-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-21 | 2023-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-18 | 2023-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-17 | 2023-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-16 | 2023-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-15 | 2023-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-14 | 2023-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-11 | 2023-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-10 | 2023-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-09 | 2023-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-08 | 2023-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-07 | 2023-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-04 | 2023-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-03 | 2023-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-02 | 2023-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-08-01 | 2023-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-31 | 2023-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-28 | 2023-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-27 | 2023-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-26 | 2023-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-25 | 2023-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-24 | 2023-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-21 | 2023-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-20 | 2023-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-19 | 2023-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-18 | 2023-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-14 | 2023-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-13 | 2023-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-12 | 2023-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-11 | 2023-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-10 | 2023-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-07 | 2023-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-06 | 2023-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-05 | 2023-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-04 | 2023-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-07-03 | 2023-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-30 | 2023-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-29 | 2023-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-28 | 2023-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-27 | 2023-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-26 | 2023-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-23 | 2023-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-21 | 2023-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-20 | 2023-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-19 | 2023-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-16 | 2023-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-15 | 2023-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-14 | 2023-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-13 | 2023-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-12 | 2023-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-09 | 2023-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-08 | 2023-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-07 | 2023-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-06 | 2023-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-05 | 2023-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-02 | 2023-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-06-01 | 2023-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-31 | 2023-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-30 | 2023-05-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-29 | 2023-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-25 | 2023-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-24 | 2023-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-23 | 2023-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-22 | 2023-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-19 | 2023-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-18 | 2023-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-17 | 2023-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-16 | 2023-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-15 | 2023-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-12 | 2023-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-11 | 2023-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-10 | 2023-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-09 | 2023-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-08 | 2023-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-05 | 2023-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-04 | 2023-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-03 | 2023-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-05-02 | 2023-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-28 | 2023-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-27 | 2023-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-26 | 2023-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-25 | 2023-04-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-24 | 2023-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-21 | 2023-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-20 | 2023-04-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-19 | 2023-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-18 | 2023-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-17 | 2023-04-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-14 | 2023-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-13 | 2023-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-12 | 2023-04-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-11 | 2023-04-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-06 | 2023-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-04 | 2023-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-04-03 | 2023-03-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-31 | 2023-03-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-30 | 2023-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-29 | 2023-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-28 | 2023-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-27 | 2023-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-24 | 2023-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-23 | 2023-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-22 | 2023-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-21 | 2023-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-20 | 2023-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-17 | 2023-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-16 | 2023-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-15 | 2023-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-14 | 2023-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-13 | 2023-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-10 | 2023-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-09 | 2023-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-08 | 2023-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-07 | 2023-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-06 | 2023-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-03 | 2023-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-02 | 2023-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-03-01 | 2023-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-28 | 2023-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-27 | 2023-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-24 | 2023-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-23 | 2023-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-22 | 2023-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-21 | 2023-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-20 | 2023-02-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-17 | 2023-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-16 | 2023-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-15 | 2023-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-14 | 2023-02-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-13 | 2023-02-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-10 | 2023-02-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-09 | 2023-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-08 | 2023-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-07 | 2023-02-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-06 | 2023-02-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-03 | 2023-02-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-02 | 2023-01-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-02-01 | 2023-01-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-31 | 2023-01-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-30 | 2023-01-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-27 | 2023-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-26 | 2023-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-20 | 2023-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-19 | 2023-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-18 | 2023-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-17 | 2023-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-16 | 2023-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-13 | 2023-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-12 | 2023-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-11 | 2023-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-10 | 2023-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-09 | 2023-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-06 | 2023-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-05 | 2023-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-04 | 2022-12-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2023-01-03 | 2022-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-30 | 2022-12-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-29 | 2022-12-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-28 | 2022-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-23 | 2022-12-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-22 | 2022-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-21 | 2022-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-20 | 2022-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-19 | 2022-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-16 | 2022-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-15 | 2022-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-14 | 2022-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-13 | 2022-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-12 | 2022-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-09 | 2022-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-08 | 2022-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-07 | 2022-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-06 | 2022-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-05 | 2022-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-02 | 2022-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-12-01 | 2022-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-30 | 2022-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-29 | 2022-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-28 | 2022-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-25 | 2022-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-24 | 2022-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-23 | 2022-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-22 | 2022-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-21 | 2022-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-18 | 2022-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-17 | 2022-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-16 | 2022-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-15 | 2022-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-14 | 2022-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-11 | 2022-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-10 | 2022-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-09 | 2022-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-08 | 2022-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-07 | 2022-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-04 | 2022-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-03 | 2022-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-02 | 2022-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-11-01 | 2022-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-31 | 2022-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-28 | 2022-10-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-27 | 2022-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-26 | 2022-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-25 | 2022-10-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-24 | 2022-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-21 | 2022-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-20 | 2022-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-19 | 2022-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-18 | 2022-10-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-17 | 2022-10-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-14 | 2022-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-13 | 2022-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-12 | 2022-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-11 | 2022-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-10 | 2022-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-07 | 2022-10-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-06 | 2022-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-05 | 2022-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-10-03 | 2022-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-30 | 2022-09-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-29 | 2022-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-28 | 2022-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-27 | 2022-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-26 | 2022-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-23 | 2022-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-22 | 2022-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-21 | 2022-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-20 | 2022-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-19 | 2022-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-16 | 2022-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-15 | 2022-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-14 | 2022-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-13 | 2022-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-09 | 2022-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-08 | 2022-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-07 | 2022-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-06 | 2022-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-05 | 2022-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-02 | 2022-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-09-01 | 2022-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-31 | 2022-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-30 | 2022-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-29 | 2022-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-26 | 2022-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-25 | 2022-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-24 | 2022-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-23 | 2022-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-22 | 2022-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-19 | 2022-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-18 | 2022-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-17 | 2022-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-16 | 2022-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-15 | 2022-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-12 | 2022-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-11 | 2022-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-10 | 2022-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-09 | 2022-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-08 | 2022-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-05 | 2022-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-04 | 2022-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-03 | 2022-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-02 | 2022-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-08-01 | 2022-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-29 | 2022-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-28 | 2022-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-27 | 2022-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-26 | 2022-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-25 | 2022-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-22 | 2022-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-21 | 2022-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-20 | 2022-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-19 | 2022-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-18 | 2022-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-15 | 2022-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-14 | 2022-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-13 | 2022-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-12 | 2022-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-11 | 2022-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-08 | 2022-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-07 | 2022-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-06 | 2022-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-05 | 2022-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-07-04 | 2022-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-30 | 2022-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-29 | 2022-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-28 | 2022-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-27 | 2022-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-24 | 2022-06-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-23 | 2022-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-22 | 2022-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-21 | 2022-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-20 | 2022-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-17 | 2022-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-16 | 2022-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-15 | 2022-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-14 | 2022-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-13 | 2022-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-10 | 2022-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-09 | 2022-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-08 | 2022-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-07 | 2022-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-06 | 2022-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-02 | 2022-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-06-01 | 2022-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-31 | 2022-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-30 | 2022-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-27 | 2022-05-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-26 | 2022-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-25 | 2022-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-24 | 2022-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-23 | 2022-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-20 | 2022-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-19 | 2022-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-18 | 2022-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-17 | 2022-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-16 | 2022-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-13 | 2022-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-12 | 2022-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-11 | 2022-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-10 | 2022-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-06 | 2022-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-05 | 2022-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-04 | 2022-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-05-03 | 2022-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-29 | 2022-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-28 | 2022-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-27 | 2022-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-26 | 2022-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-25 | 2022-04-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-22 | 2022-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-21 | 2022-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-20 | 2022-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-19 | 2022-04-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-14 | 2022-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-13 | 2022-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-12 | 2022-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-11 | 2022-04-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-08 | 2022-04-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-07 | 2022-04-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-06 | 2022-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-04 | 2022-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-04-01 | 2022-03-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-31 | 2022-03-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-30 | 2022-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-29 | 2022-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-28 | 2022-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-25 | 2022-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-24 | 2022-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-23 | 2022-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-22 | 2022-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-21 | 2022-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-18 | 2022-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-17 | 2022-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-16 | 2022-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-15 | 2022-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-14 | 2022-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-11 | 2022-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-10 | 2022-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-09 | 2022-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-08 | 2022-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-07 | 2022-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-04 | 2022-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-03 | 2022-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-02 | 2022-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-03-01 | 2022-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-28 | 2022-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-25 | 2022-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-24 | 2022-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-23 | 2022-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-22 | 2022-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-21 | 2022-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-18 | 2022-02-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-17 | 2022-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-16 | 2022-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-15 | 2022-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-14 | 2022-02-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-11 | 2022-02-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-10 | 2022-02-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-09 | 2022-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-08 | 2022-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-07 | 2022-01-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-02-04 | 2022-01-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-28 | 2022-01-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-27 | 2022-01-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-26 | 2022-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-25 | 2022-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-24 | 2022-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-21 | 2022-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-20 | 2022-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-19 | 2022-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-18 | 2022-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-17 | 2022-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-14 | 2022-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-13 | 2022-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-12 | 2022-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-11 | 2022-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-10 | 2022-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-07 | 2022-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-06 | 2022-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-05 | 2022-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-04 | 2021-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2022-01-03 | 2021-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-30 | 2021-12-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-29 | 2021-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-28 | 2021-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-23 | 2021-12-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-22 | 2021-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-21 | 2021-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-20 | 2021-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-17 | 2021-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-16 | 2021-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-15 | 2021-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-14 | 2021-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-13 | 2021-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-10 | 2021-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-09 | 2021-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-08 | 2021-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-07 | 2021-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-06 | 2021-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-03 | 2021-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-02 | 2021-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-12-01 | 2021-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-30 | 2021-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-29 | 2021-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-26 | 2021-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-25 | 2021-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-24 | 2021-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-23 | 2021-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-22 | 2021-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-19 | 2021-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-18 | 2021-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-17 | 2021-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-16 | 2021-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-15 | 2021-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-12 | 2021-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-11 | 2021-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-10 | 2021-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-09 | 2021-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-08 | 2021-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-05 | 2021-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-04 | 2021-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-03 | 2021-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-02 | 2021-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-11-01 | 2021-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-29 | 2021-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-28 | 2021-10-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-27 | 2021-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-26 | 2021-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-25 | 2021-10-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-22 | 2021-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-21 | 2021-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-20 | 2021-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-19 | 2021-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-18 | 2021-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-15 | 2021-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-12 | 2021-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-11 | 2021-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-08 | 2021-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-07 | 2021-10-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-06 | 2021-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-05 | 2021-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-10-04 | 2021-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-30 | 2021-09-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-29 | 2021-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-28 | 2021-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-27 | 2021-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-24 | 2021-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-23 | 2021-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-21 | 2021-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-20 | 2021-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-17 | 2021-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-16 | 2021-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-15 | 2021-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-14 | 2021-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-13 | 2021-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-10 | 2021-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-09 | 2021-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-08 | 2021-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-07 | 2021-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-06 | 2021-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-03 | 2021-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-02 | 2021-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-09-01 | 2021-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-31 | 2021-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-30 | 2021-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-27 | 2021-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-26 | 2021-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-25 | 2021-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-24 | 2021-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-23 | 2021-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-20 | 2021-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-19 | 2021-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-18 | 2021-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-17 | 2021-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-16 | 2021-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-13 | 2021-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-12 | 2021-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-11 | 2021-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-10 | 2021-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-09 | 2021-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-06 | 2021-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-05 | 2021-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-04 | 2021-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-03 | 2021-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-08-02 | 2021-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-30 | 2021-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-29 | 2021-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-28 | 2021-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-27 | 2021-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-26 | 2021-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-23 | 2021-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-22 | 2021-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-21 | 2021-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-20 | 2021-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-19 | 2021-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-16 | 2021-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-15 | 2021-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-14 | 2021-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-13 | 2021-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-12 | 2021-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-09 | 2021-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-08 | 2021-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-07 | 2021-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-06 | 2021-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-05 | 2021-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-07-02 | 2021-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-30 | 2021-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-29 | 2021-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-28 | 2021-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-25 | 2021-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-24 | 2021-06-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-23 | 2021-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-22 | 2021-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-21 | 2021-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-18 | 2021-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-17 | 2021-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-16 | 2021-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-15 | 2021-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-11 | 2021-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-10 | 2021-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-09 | 2021-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-08 | 2021-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-07 | 2021-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-04 | 2021-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-03 | 2021-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-02 | 2021-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-06-01 | 2021-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-31 | 2021-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-28 | 2021-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-27 | 2021-05-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-26 | 2021-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-25 | 2021-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-24 | 2021-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-21 | 2021-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-20 | 2021-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-18 | 2021-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-17 | 2021-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-14 | 2021-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-13 | 2021-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-12 | 2021-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-11 | 2021-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-10 | 2021-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-07 | 2021-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-06 | 2021-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-05 | 2021-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-04 | 2021-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-05-03 | 2021-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-30 | 2021-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-29 | 2021-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-28 | 2021-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-27 | 2021-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-26 | 2021-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-23 | 2021-04-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-22 | 2021-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-21 | 2021-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-20 | 2021-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-19 | 2021-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-16 | 2021-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-15 | 2021-04-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-14 | 2021-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-13 | 2021-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-12 | 2021-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-09 | 2021-04-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-08 | 2021-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-07 | 2021-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-04-01 | 2021-03-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-31 | 2021-03-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-30 | 2021-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-29 | 2021-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-26 | 2021-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-25 | 2021-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-24 | 2021-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-23 | 2021-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-22 | 2021-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-19 | 2021-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-18 | 2021-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-17 | 2021-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-16 | 2021-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-15 | 2021-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-12 | 2021-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-11 | 2021-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-10 | 2021-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-09 | 2021-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-08 | 2021-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-05 | 2021-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-04 | 2021-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-03 | 2021-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-02 | 2021-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-03-01 | 2021-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-26 | 2021-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-25 | 2021-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-24 | 2021-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-23 | 2021-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-22 | 2021-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-19 | 2021-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-18 | 2021-02-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-17 | 2021-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-16 | 2021-02-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-10 | 2021-02-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-09 | 2021-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-08 | 2021-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-05 | 2021-02-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-04 | 2021-02-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-03 | 2021-02-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-02 | 2021-01-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-02-01 | 2021-01-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-29 | 2021-01-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-28 | 2021-01-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-27 | 2021-01-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-26 | 2021-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-25 | 2021-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-22 | 2021-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-21 | 2021-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-20 | 2021-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-19 | 2021-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-18 | 2021-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-15 | 2021-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-14 | 2021-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-13 | 2021-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-12 | 2021-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-11 | 2021-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-08 | 2021-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-07 | 2021-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-06 | 2021-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-05 | 2020-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2021-01-04 | 2020-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-30 | 2020-12-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-29 | 2020-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-28 | 2020-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-23 | 2020-12-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-22 | 2020-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-21 | 2020-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-18 | 2020-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-17 | 2020-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-16 | 2020-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-15 | 2020-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-14 | 2020-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-11 | 2020-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-10 | 2020-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-09 | 2020-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-08 | 2020-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-07 | 2020-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-04 | 2020-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-03 | 2020-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-02 | 2020-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-12-01 | 2020-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-30 | 2020-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-27 | 2020-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-26 | 2020-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-25 | 2020-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-24 | 2020-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-23 | 2020-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-20 | 2020-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-19 | 2020-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-18 | 2020-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-17 | 2020-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-16 | 2020-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-13 | 2020-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-12 | 2020-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-11 | 2020-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-10 | 2020-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-09 | 2020-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-06 | 2020-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-05 | 2020-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-04 | 2020-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-03 | 2020-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-11-02 | 2020-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-30 | 2020-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-29 | 2020-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-28 | 2020-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-27 | 2020-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-23 | 2020-10-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-22 | 2020-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-21 | 2020-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-20 | 2020-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-19 | 2020-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-16 | 2020-10-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-15 | 2020-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-14 | 2020-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-12 | 2020-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-09 | 2020-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-08 | 2020-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-07 | 2020-10-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-06 | 2020-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-10-05 | 2020-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-30 | 2020-09-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-29 | 2020-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-28 | 2020-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-25 | 2020-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-24 | 2020-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-23 | 2020-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-22 | 2020-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-21 | 2020-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-18 | 2020-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-17 | 2020-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-16 | 2020-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-15 | 2020-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-14 | 2020-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-11 | 2020-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-10 | 2020-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-09 | 2020-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-08 | 2020-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-07 | 2020-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-04 | 2020-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-03 | 2020-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-02 | 2020-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-09-01 | 2020-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-31 | 2020-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-28 | 2020-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-27 | 2020-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-26 | 2020-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-25 | 2020-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-24 | 2020-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-21 | 2020-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-20 | 2020-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-19 | 2020-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-18 | 2020-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-17 | 2020-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-14 | 2020-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-13 | 2020-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-12 | 2020-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-11 | 2020-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-10 | 2020-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-07 | 2020-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-06 | 2020-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-05 | 2020-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-04 | 2020-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-08-03 | 2020-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-31 | 2020-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-30 | 2020-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-29 | 2020-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-28 | 2020-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-27 | 2020-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-24 | 2020-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-23 | 2020-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-22 | 2020-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-21 | 2020-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-20 | 2020-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-17 | 2020-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-16 | 2020-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-15 | 2020-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-14 | 2020-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-13 | 2020-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-10 | 2020-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-09 | 2020-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-08 | 2020-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-07 | 2020-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-06 | 2020-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-03 | 2020-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-07-02 | 2020-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-30 | 2020-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-29 | 2020-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-26 | 2020-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-24 | 2020-06-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-23 | 2020-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-22 | 2020-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-19 | 2020-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-18 | 2020-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-17 | 2020-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-16 | 2020-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-15 | 2020-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-12 | 2020-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-11 | 2020-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-10 | 2020-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-09 | 2020-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-08 | 2020-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-05 | 2020-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-04 | 2020-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-03 | 2020-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-02 | 2020-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-06-01 | 2020-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-29 | 2020-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-28 | 2020-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-27 | 2020-05-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-26 | 2020-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-25 | 2020-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-22 | 2020-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-21 | 2020-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-20 | 2020-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-19 | 2020-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-18 | 2020-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-15 | 2020-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-14 | 2020-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-13 | 2020-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-12 | 2020-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-11 | 2020-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-08 | 2020-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-07 | 2020-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-06 | 2020-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-05 | 2020-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-05-04 | 2020-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-29 | 2020-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-28 | 2020-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-27 | 2020-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-24 | 2020-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-23 | 2020-04-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-22 | 2020-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-21 | 2020-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-20 | 2020-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-17 | 2020-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-16 | 2020-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-15 | 2020-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-14 | 2020-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-09 | 2020-04-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-08 | 2020-04-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-07 | 2020-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-06 | 2020-04-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-03 | 2020-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-02 | 2020-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-04-01 | 2020-03-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-31 | 2020-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-30 | 2020-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-27 | 2020-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-26 | 2020-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-25 | 2020-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-24 | 2020-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-23 | 2020-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-20 | 2020-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-19 | 2020-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-18 | 2020-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-17 | 2020-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-16 | 2020-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-13 | 2020-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-12 | 2020-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-11 | 2020-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-10 | 2020-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-09 | 2020-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-06 | 2020-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-05 | 2020-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-04 | 2020-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-03 | 2020-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-03-02 | 2020-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-28 | 2020-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-27 | 2020-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-26 | 2020-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-25 | 2020-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-24 | 2020-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-21 | 2020-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-20 | 2020-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-19 | 2020-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-18 | 2020-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-17 | 2020-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-14 | 2020-02-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-13 | 2020-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-12 | 2020-02-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-11 | 2020-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-10 | 2020-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-07 | 2020-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-06 | 2020-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-05 | 2020-02-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-04 | 2020-01-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-02-03 | 2020-01-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-31 | 2020-01-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-30 | 2020-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-29 | 2020-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-23 | 2020-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-22 | 2020-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-21 | 2020-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-20 | 2020-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-17 | 2020-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-16 | 2020-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-15 | 2020-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-14 | 2020-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-13 | 2020-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-10 | 2020-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-09 | 2020-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-08 | 2020-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-07 | 2020-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-06 | 2020-01-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-03 | 2019-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2020-01-02 | 2019-12-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-30 | 2019-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-27 | 2019-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-23 | 2019-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-20 | 2019-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-19 | 2019-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-18 | 2019-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-17 | 2019-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-16 | 2019-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-13 | 2019-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-12 | 2019-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-11 | 2019-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-10 | 2019-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-09 | 2019-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-06 | 2019-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-05 | 2019-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-04 | 2019-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-03 | 2019-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-12-02 | 2019-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-29 | 2019-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-28 | 2019-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-27 | 2019-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-26 | 2019-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-25 | 2019-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-22 | 2019-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-21 | 2019-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-20 | 2019-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-19 | 2019-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-18 | 2019-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-15 | 2019-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-14 | 2019-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-13 | 2019-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-12 | 2019-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-11 | 2019-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-08 | 2019-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-07 | 2019-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-06 | 2019-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-05 | 2019-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-04 | 2019-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-11-01 | 2019-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-31 | 2019-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-30 | 2019-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-29 | 2019-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-28 | 2019-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-25 | 2019-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-24 | 2019-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-23 | 2019-10-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-22 | 2019-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-21 | 2019-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-18 | 2019-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-17 | 2019-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-16 | 2019-10-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-15 | 2019-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-14 | 2019-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-11 | 2019-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-10 | 2019-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-09 | 2019-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-08 | 2019-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-04 | 2019-10-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-03 | 2019-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-10-02 | 2019-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-30 | 2019-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-27 | 2019-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-26 | 2019-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-25 | 2019-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-24 | 2019-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-23 | 2019-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-20 | 2019-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-19 | 2019-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-18 | 2019-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-17 | 2019-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-16 | 2019-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-13 | 2019-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-12 | 2019-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-11 | 2019-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-10 | 2019-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-09 | 2019-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-06 | 2019-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-05 | 2019-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-04 | 2019-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-03 | 2019-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-09-02 | 2019-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-30 | 2019-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-29 | 2019-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-28 | 2019-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-27 | 2019-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-26 | 2019-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-23 | 2019-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-22 | 2019-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-21 | 2019-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-20 | 2019-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-19 | 2019-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-16 | 2019-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-15 | 2019-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-14 | 2019-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-13 | 2019-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-12 | 2019-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-09 | 2019-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-08 | 2019-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-07 | 2019-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-06 | 2019-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-05 | 2019-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-02 | 2019-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-08-01 | 2019-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-31 | 2019-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-30 | 2019-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-29 | 2019-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-26 | 2019-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-25 | 2019-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-24 | 2019-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-23 | 2019-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-22 | 2019-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-19 | 2019-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-18 | 2019-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-17 | 2019-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-16 | 2019-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-15 | 2019-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-12 | 2019-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-11 | 2019-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-10 | 2019-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-09 | 2019-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-08 | 2019-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-05 | 2019-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-04 | 2019-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-03 | 2019-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-07-02 | 2019-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-28 | 2019-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-27 | 2019-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-26 | 2019-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-25 | 2019-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-24 | 2019-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-21 | 2019-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-20 | 2019-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-19 | 2019-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-18 | 2019-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-17 | 2019-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-14 | 2019-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-13 | 2019-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-12 | 2019-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-11 | 2019-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-10 | 2019-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-06 | 2019-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-05 | 2019-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-04 | 2019-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-06-03 | 2019-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-31 | 2019-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-30 | 2019-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-29 | 2019-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-28 | 2019-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-27 | 2019-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-24 | 2019-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-23 | 2019-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-22 | 2019-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-21 | 2019-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-20 | 2019-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-17 | 2019-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-16 | 2019-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-15 | 2019-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-14 | 2019-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-10 | 2019-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-09 | 2019-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-08 | 2019-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-07 | 2019-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-06 | 2019-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-03 | 2019-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-05-02 | 2019-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-30 | 2019-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-29 | 2019-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-26 | 2019-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-25 | 2019-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-24 | 2019-04-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-23 | 2019-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-18 | 2019-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-17 | 2019-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-16 | 2019-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-15 | 2019-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-12 | 2019-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-11 | 2019-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-10 | 2019-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-09 | 2019-04-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-08 | 2019-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-04 | 2019-04-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-03 | 2019-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-02 | 2019-03-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-04-01 | 2019-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-29 | 2019-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-28 | 2019-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-27 | 2019-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-26 | 2019-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-25 | 2019-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-22 | 2019-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-21 | 2019-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-20 | 2019-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-19 | 2019-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-18 | 2019-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-15 | 2019-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-14 | 2019-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-13 | 2019-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-12 | 2019-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-11 | 2019-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-08 | 2019-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-07 | 2019-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-06 | 2019-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-05 | 2019-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-04 | 2019-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-03-01 | 2019-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-28 | 2019-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-27 | 2019-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-26 | 2019-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-25 | 2019-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-22 | 2019-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-21 | 2019-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-20 | 2019-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-19 | 2019-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-18 | 2019-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-15 | 2019-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-14 | 2019-02-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-13 | 2019-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-12 | 2019-02-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-11 | 2019-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-08 | 2019-01-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-02-01 | 2019-01-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-31 | 2019-01-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-30 | 2019-01-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-29 | 2019-01-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-28 | 2019-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-25 | 2019-01-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-24 | 2019-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-23 | 2019-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-22 | 2019-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-21 | 2019-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-18 | 2019-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-17 | 2019-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-16 | 2019-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-15 | 2019-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-14 | 2019-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-11 | 2019-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-10 | 2019-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-09 | 2019-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-08 | 2019-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-07 | 2019-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-04 | 2019-01-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-03 | 2018-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2019-01-02 | 2018-12-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-28 | 2018-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-27 | 2018-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-21 | 2018-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-20 | 2018-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-19 | 2018-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-18 | 2018-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-17 | 2018-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-14 | 2018-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-13 | 2018-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-12 | 2018-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-11 | 2018-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-10 | 2018-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-07 | 2018-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-06 | 2018-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-05 | 2018-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-04 | 2018-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-12-03 | 2018-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-30 | 2018-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-29 | 2018-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-28 | 2018-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-27 | 2018-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-26 | 2018-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-23 | 2018-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-22 | 2018-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-21 | 2018-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-20 | 2018-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-19 | 2018-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-16 | 2018-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-15 | 2018-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-14 | 2018-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-13 | 2018-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-12 | 2018-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-09 | 2018-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-08 | 2018-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-07 | 2018-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-06 | 2018-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-05 | 2018-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-02 | 2018-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-11-01 | 2018-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-31 | 2018-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-30 | 2018-10-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-29 | 2018-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-26 | 2018-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-25 | 2018-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-24 | 2018-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-23 | 2018-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-22 | 2018-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-19 | 2018-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-18 | 2018-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-16 | 2018-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-15 | 2018-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-12 | 2018-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-11 | 2018-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-10 | 2018-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-09 | 2018-10-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-08 | 2018-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-05 | 2018-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-04 | 2018-10-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-03 | 2018-09-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-10-02 | 2018-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-28 | 2018-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-27 | 2018-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-26 | 2018-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-24 | 2018-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-21 | 2018-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-20 | 2018-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-19 | 2018-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-18 | 2018-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-17 | 2018-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-14 | 2018-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-13 | 2018-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-12 | 2018-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-11 | 2018-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-10 | 2018-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-07 | 2018-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-06 | 2018-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-05 | 2018-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-04 | 2018-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-09-03 | 2018-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-31 | 2018-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-30 | 2018-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-29 | 2018-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-28 | 2018-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-27 | 2018-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-24 | 2018-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-23 | 2018-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-22 | 2018-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-21 | 2018-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-20 | 2018-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-17 | 2018-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-16 | 2018-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-15 | 2018-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-14 | 2018-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-13 | 2018-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-10 | 2018-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-09 | 2018-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-08 | 2018-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-07 | 2018-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-06 | 2018-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-03 | 2018-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-02 | 2018-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-08-01 | 2018-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-31 | 2018-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-30 | 2018-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-27 | 2018-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-26 | 2018-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-25 | 2018-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-24 | 2018-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-23 | 2018-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-20 | 2018-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-19 | 2018-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-18 | 2018-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-17 | 2018-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-16 | 2018-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-13 | 2018-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-12 | 2018-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-11 | 2018-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-10 | 2018-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-09 | 2018-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-06 | 2018-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-05 | 2018-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-04 | 2018-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-07-03 | 2018-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-29 | 2018-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-28 | 2018-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-27 | 2018-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-26 | 2018-06-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-25 | 2018-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-22 | 2018-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-21 | 2018-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-20 | 2018-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-19 | 2018-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-15 | 2018-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-14 | 2018-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-13 | 2018-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-12 | 2018-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-11 | 2018-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-08 | 2018-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-07 | 2018-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-06 | 2018-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-05 | 2018-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-04 | 2018-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-06-01 | 2018-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-31 | 2018-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-30 | 2018-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-29 | 2018-05-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-28 | 2018-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-25 | 2018-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-24 | 2018-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-23 | 2018-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-21 | 2018-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-18 | 2018-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-17 | 2018-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-16 | 2018-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-15 | 2018-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-14 | 2018-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-11 | 2018-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-10 | 2018-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-09 | 2018-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-08 | 2018-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-07 | 2018-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-04 | 2018-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-03 | 2018-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-05-02 | 2018-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-30 | 2018-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-27 | 2018-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-26 | 2018-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-25 | 2018-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-24 | 2018-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-23 | 2018-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-20 | 2018-04-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-19 | 2018-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-18 | 2018-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-17 | 2018-04-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-16 | 2018-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-13 | 2018-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-12 | 2018-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-11 | 2018-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-10 | 2018-04-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-09 | 2018-04-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-06 | 2018-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-04 | 2018-03-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-04-03 | 2018-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-29 | 2018-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-28 | 2018-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-27 | 2018-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-26 | 2018-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-23 | 2018-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-22 | 2018-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-21 | 2018-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-20 | 2018-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-19 | 2018-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-16 | 2018-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-15 | 2018-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-14 | 2018-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-13 | 2018-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-12 | 2018-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-09 | 2018-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-08 | 2018-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-07 | 2018-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-06 | 2018-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-05 | 2018-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-02 | 2018-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-03-01 | 2018-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-28 | 2018-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-27 | 2018-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-26 | 2018-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-23 | 2018-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-22 | 2018-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-21 | 2018-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-20 | 2018-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-14 | 2018-02-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-13 | 2018-02-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-12 | 2018-02-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-09 | 2018-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-08 | 2018-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-07 | 2018-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-06 | 2018-02-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-05 | 2018-02-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-02 | 2018-01-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-02-01 | 2018-01-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-31 | 2018-01-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-30 | 2018-01-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-29 | 2018-01-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-26 | 2018-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-25 | 2018-01-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-24 | 2018-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-23 | 2018-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-22 | 2018-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-19 | 2018-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-18 | 2018-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-17 | 2018-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-16 | 2018-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-15 | 2018-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-12 | 2018-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-11 | 2018-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-10 | 2018-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-09 | 2018-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-08 | 2018-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-05 | 2018-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-04 | 2018-01-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-03 | 2017-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2018-01-02 | 2017-12-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-29 | 2017-12-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-28 | 2017-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-27 | 2017-12-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-22 | 2017-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-21 | 2017-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-20 | 2017-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-19 | 2017-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-18 | 2017-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-15 | 2017-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-14 | 2017-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-13 | 2017-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-12 | 2017-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-11 | 2017-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-08 | 2017-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-07 | 2017-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-06 | 2017-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-05 | 2017-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-04 | 2017-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-12-01 | 2017-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-30 | 2017-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-29 | 2017-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-28 | 2017-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-27 | 2017-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-24 | 2017-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-23 | 2017-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-22 | 2017-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-21 | 2017-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-20 | 2017-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-17 | 2017-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-16 | 2017-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-15 | 2017-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-14 | 2017-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-13 | 2017-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-10 | 2017-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-09 | 2017-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-08 | 2017-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-07 | 2017-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-06 | 2017-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-03 | 2017-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-02 | 2017-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-11-01 | 2017-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-31 | 2017-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-30 | 2017-10-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-27 | 2017-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-26 | 2017-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-25 | 2017-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-24 | 2017-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-23 | 2017-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-20 | 2017-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-19 | 2017-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-18 | 2017-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-17 | 2017-10-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-16 | 2017-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-13 | 2017-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-12 | 2017-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-11 | 2017-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-10 | 2017-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-09 | 2017-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-06 | 2017-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-04 | 2017-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-10-03 | 2017-09-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-29 | 2017-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-28 | 2017-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-27 | 2017-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-26 | 2017-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-25 | 2017-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-22 | 2017-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-21 | 2017-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-20 | 2017-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-19 | 2017-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-18 | 2017-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-15 | 2017-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-14 | 2017-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-13 | 2017-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-12 | 2017-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-11 | 2017-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-08 | 2017-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-07 | 2017-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-06 | 2017-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-05 | 2017-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-04 | 2017-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-09-01 | 2017-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-31 | 2017-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-30 | 2017-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-29 | 2017-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-28 | 2017-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-25 | 2017-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-24 | 2017-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-22 | 2017-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-21 | 2017-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-18 | 2017-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-17 | 2017-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-16 | 2017-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-15 | 2017-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-14 | 2017-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-11 | 2017-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-10 | 2017-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-09 | 2017-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-08 | 2017-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-07 | 2017-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-04 | 2017-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-03 | 2017-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-02 | 2017-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-08-01 | 2017-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-31 | 2017-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-28 | 2017-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-27 | 2017-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-26 | 2017-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-25 | 2017-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-24 | 2017-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-21 | 2017-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-20 | 2017-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-19 | 2017-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-18 | 2017-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-17 | 2017-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-14 | 2017-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-13 | 2017-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-12 | 2017-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-11 | 2017-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-10 | 2017-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-07 | 2017-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-06 | 2017-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-05 | 2017-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-04 | 2017-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-07-03 | 2017-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-30 | 2017-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-29 | 2017-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-28 | 2017-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-27 | 2017-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-26 | 2017-06-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-23 | 2017-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-22 | 2017-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-21 | 2017-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-20 | 2017-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-19 | 2017-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-16 | 2017-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-15 | 2017-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-14 | 2017-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-13 | 2017-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-12 | 2017-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-09 | 2017-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-08 | 2017-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-07 | 2017-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-06 | 2017-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-05 | 2017-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-02 | 2017-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-06-01 | 2017-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-31 | 2017-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-29 | 2017-05-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-26 | 2017-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-25 | 2017-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-24 | 2017-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-23 | 2017-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-22 | 2017-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-19 | 2017-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-18 | 2017-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-17 | 2017-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-16 | 2017-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-15 | 2017-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-12 | 2017-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-11 | 2017-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-10 | 2017-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-09 | 2017-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-08 | 2017-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-05 | 2017-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-04 | 2017-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-05-02 | 2017-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-28 | 2017-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-27 | 2017-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-26 | 2017-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-25 | 2017-04-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-24 | 2017-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-21 | 2017-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-20 | 2017-04-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-19 | 2017-04-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-18 | 2017-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-13 | 2017-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-12 | 2017-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-11 | 2017-04-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-10 | 2017-04-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-07 | 2017-04-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-06 | 2017-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-05 | 2017-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-04-03 | 2017-03-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-31 | 2017-03-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-30 | 2017-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-29 | 2017-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-28 | 2017-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-27 | 2017-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-24 | 2017-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-23 | 2017-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-22 | 2017-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-21 | 2017-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-20 | 2017-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-17 | 2017-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-16 | 2017-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-15 | 2017-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-14 | 2017-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-13 | 2017-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-10 | 2017-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-09 | 2017-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-08 | 2017-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-07 | 2017-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-06 | 2017-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-03 | 2017-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-02 | 2017-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-03-01 | 2017-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-28 | 2017-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-27 | 2017-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-24 | 2017-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-23 | 2017-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-22 | 2017-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-21 | 2017-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-20 | 2017-02-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-17 | 2017-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-16 | 2017-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-15 | 2017-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-14 | 2017-02-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-13 | 2017-02-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-10 | 2017-02-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-09 | 2017-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-08 | 2017-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-07 | 2017-02-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-06 | 2017-02-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-03 | 2017-02-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-02 | 2017-01-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-02-01 | 2017-01-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-26 | 2017-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-25 | 2017-01-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-24 | 2017-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-23 | 2017-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-20 | 2017-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-19 | 2017-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-18 | 2017-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-17 | 2017-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-16 | 2017-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-13 | 2017-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-12 | 2017-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-11 | 2017-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-10 | 2017-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-09 | 2017-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-06 | 2017-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-05 | 2017-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-04 | 2016-12-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2017-01-03 | 2016-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-30 | 2016-12-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-29 | 2016-12-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-28 | 2016-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-23 | 2016-12-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-22 | 2016-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-21 | 2016-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-20 | 2016-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-19 | 2016-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-16 | 2016-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-15 | 2016-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-14 | 2016-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-13 | 2016-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-12 | 2016-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-09 | 2016-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-08 | 2016-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-07 | 2016-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-06 | 2016-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-05 | 2016-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-02 | 2016-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-12-01 | 2016-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-30 | 2016-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-29 | 2016-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-28 | 2016-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-25 | 2016-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-24 | 2016-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-23 | 2016-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-22 | 2016-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-21 | 2016-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-18 | 2016-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-17 | 2016-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-16 | 2016-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-15 | 2016-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-14 | 2016-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-11 | 2016-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-10 | 2016-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-09 | 2016-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-08 | 2016-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-07 | 2016-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-04 | 2016-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-03 | 2016-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-02 | 2016-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-11-01 | 2016-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-31 | 2016-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-28 | 2016-10-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-27 | 2016-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-26 | 2016-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-25 | 2016-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-24 | 2016-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-20 | 2016-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-19 | 2016-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-18 | 2016-10-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-17 | 2016-10-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-14 | 2016-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-13 | 2016-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-12 | 2016-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-11 | 2016-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-07 | 2016-10-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-06 | 2016-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-05 | 2016-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-04 | 2016-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-10-03 | 2016-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-30 | 2016-09-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-29 | 2016-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-28 | 2016-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-27 | 2016-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-26 | 2016-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-23 | 2016-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-22 | 2016-09-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-21 | 2016-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-20 | 2016-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-19 | 2016-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-15 | 2016-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-14 | 2016-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-13 | 2016-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-12 | 2016-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-09 | 2016-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-08 | 2016-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-07 | 2016-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-06 | 2016-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-05 | 2016-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-02 | 2016-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-09-01 | 2016-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-31 | 2016-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-30 | 2016-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-29 | 2016-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-26 | 2016-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-25 | 2016-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-24 | 2016-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-23 | 2016-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-22 | 2016-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-19 | 2016-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-18 | 2016-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-17 | 2016-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-16 | 2016-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-15 | 2016-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-12 | 2016-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-11 | 2016-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-10 | 2016-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-09 | 2016-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-08 | 2016-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-05 | 2016-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-04 | 2016-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-03 | 2016-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-08-01 | 2016-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-29 | 2016-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-28 | 2016-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-27 | 2016-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-26 | 2016-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-25 | 2016-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-22 | 2016-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-21 | 2016-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-20 | 2016-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-19 | 2016-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-18 | 2016-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-15 | 2016-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-14 | 2016-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-13 | 2016-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-12 | 2016-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-11 | 2016-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-08 | 2016-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-07 | 2016-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-06 | 2016-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-05 | 2016-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-07-04 | 2016-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-30 | 2016-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-29 | 2016-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-28 | 2016-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-27 | 2016-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-24 | 2016-06-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-23 | 2016-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-22 | 2016-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-21 | 2016-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-20 | 2016-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-17 | 2016-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-16 | 2016-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-15 | 2016-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-14 | 2016-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-13 | 2016-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-10 | 2016-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-08 | 2016-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-07 | 2016-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-06 | 2016-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-03 | 2016-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-02 | 2016-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-06-01 | 2016-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-31 | 2016-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-30 | 2016-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-27 | 2016-05-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-26 | 2016-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-25 | 2016-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-24 | 2016-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-23 | 2016-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-20 | 2016-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-19 | 2016-05-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-18 | 2016-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-17 | 2016-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-16 | 2016-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-13 | 2016-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-12 | 2016-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-11 | 2016-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-10 | 2016-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-09 | 2016-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-06 | 2016-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-05 | 2016-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-04 | 2016-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-05-03 | 2016-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-29 | 2016-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-28 | 2016-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-27 | 2016-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-26 | 2016-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-25 | 2016-04-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-22 | 2016-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-21 | 2016-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-20 | 2016-04-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-19 | 2016-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-18 | 2016-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-15 | 2016-04-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-14 | 2016-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-13 | 2016-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-12 | 2016-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-11 | 2016-04-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-08 | 2016-04-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-07 | 2016-04-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-06 | 2016-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-05 | 2016-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-04-01 | 2016-03-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-31 | 2016-03-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-30 | 2016-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-29 | 2016-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-24 | 2016-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-23 | 2016-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-22 | 2016-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-21 | 2016-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-18 | 2016-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-17 | 2016-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-16 | 2016-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-15 | 2016-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-14 | 2016-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-11 | 2016-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-10 | 2016-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-09 | 2016-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-08 | 2016-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-07 | 2016-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-04 | 2016-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-03 | 2016-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-02 | 2016-02-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-03-01 | 2016-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-29 | 2016-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-26 | 2016-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-25 | 2016-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-24 | 2016-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-23 | 2016-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-22 | 2016-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-19 | 2016-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-18 | 2016-02-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-17 | 2016-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-16 | 2016-02-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-15 | 2016-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-12 | 2016-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-11 | 2016-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-05 | 2016-02-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-04 | 2016-02-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-03 | 2016-02-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-02 | 2016-01-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-02-01 | 2016-01-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-29 | 2016-01-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-28 | 2016-01-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-27 | 2016-01-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-26 | 2016-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-25 | 2016-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-22 | 2016-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-21 | 2016-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-20 | 2016-01-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-19 | 2016-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-18 | 2016-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-15 | 2016-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-14 | 2016-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-13 | 2016-01-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-12 | 2016-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-11 | 2016-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-08 | 2016-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-07 | 2016-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-06 | 2016-01-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-05 | 2015-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2016-01-04 | 2015-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-30 | 2015-12-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-29 | 2015-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-28 | 2015-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-23 | 2015-12-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-22 | 2015-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-21 | 2015-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-18 | 2015-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-17 | 2015-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-16 | 2015-12-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-15 | 2015-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-14 | 2015-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-11 | 2015-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-10 | 2015-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-09 | 2015-12-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-08 | 2015-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-07 | 2015-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-04 | 2015-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-03 | 2015-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-02 | 2015-11-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-12-01 | 2015-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-30 | 2015-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-27 | 2015-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-26 | 2015-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-25 | 2015-11-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-24 | 2015-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-23 | 2015-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-20 | 2015-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-19 | 2015-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-18 | 2015-11-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-17 | 2015-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-16 | 2015-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-13 | 2015-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-12 | 2015-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-11 | 2015-11-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-10 | 2015-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-09 | 2015-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-06 | 2015-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-05 | 2015-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-04 | 2015-11-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-03 | 2015-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-11-02 | 2015-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-30 | 2015-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-29 | 2015-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-28 | 2015-10-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-27 | 2015-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-26 | 2015-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-23 | 2015-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-22 | 2015-10-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-20 | 2015-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-19 | 2015-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-16 | 2015-10-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-15 | 2015-10-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-14 | 2015-10-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-13 | 2015-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-12 | 2015-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-09 | 2015-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-08 | 2015-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-07 | 2015-10-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-06 | 2015-10-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-05 | 2015-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-10-02 | 2015-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-30 | 2015-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-29 | 2015-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-25 | 2015-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-24 | 2015-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-23 | 2015-09-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-22 | 2015-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-21 | 2015-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-18 | 2015-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-17 | 2015-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-16 | 2015-09-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-15 | 2015-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-14 | 2015-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-11 | 2015-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-10 | 2015-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-09 | 2015-09-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-08 | 2015-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-07 | 2015-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-04 | 2015-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-02 | 2015-08-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-09-01 | 2015-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-31 | 2015-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-28 | 2015-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-27 | 2015-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-26 | 2015-08-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-25 | 2015-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-24 | 2015-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-21 | 2015-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-20 | 2015-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-19 | 2015-08-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-18 | 2015-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-17 | 2015-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-14 | 2015-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-13 | 2015-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-12 | 2015-08-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-11 | 2015-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-10 | 2015-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-07 | 2015-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-06 | 2015-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-05 | 2015-08-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-04 | 2015-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-08-03 | 2015-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-31 | 2015-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-30 | 2015-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-29 | 2015-07-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-28 | 2015-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-27 | 2015-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-24 | 2015-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-23 | 2015-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-22 | 2015-07-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-21 | 2015-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-20 | 2015-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-17 | 2015-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-16 | 2015-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-15 | 2015-07-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-14 | 2015-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-13 | 2015-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-10 | 2015-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-09 | 2015-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-08 | 2015-07-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-07 | 2015-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-06 | 2015-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-03 | 2015-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-07-02 | 2015-06-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-30 | 2015-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-29 | 2015-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-26 | 2015-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-25 | 2015-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-24 | 2015-06-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-23 | 2015-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-22 | 2015-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-19 | 2015-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-18 | 2015-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-17 | 2015-06-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-16 | 2015-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-15 | 2015-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-12 | 2015-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-11 | 2015-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-10 | 2015-06-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-09 | 2015-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-08 | 2015-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-05 | 2015-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-04 | 2015-06-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-03 | 2015-06-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-02 | 2015-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-06-01 | 2015-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-29 | 2015-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-28 | 2015-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-27 | 2015-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-26 | 2015-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-22 | 2015-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-21 | 2015-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-20 | 2015-05-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-19 | 2015-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-18 | 2015-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-15 | 2015-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-14 | 2015-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-13 | 2015-05-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-12 | 2015-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-11 | 2015-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-08 | 2015-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-07 | 2015-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-06 | 2015-05-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-05 | 2015-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-05-04 | 2015-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-30 | 2015-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-29 | 2015-04-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-28 | 2015-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-27 | 2015-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-24 | 2015-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-23 | 2015-04-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-22 | 2015-04-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-21 | 2015-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-20 | 2015-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-17 | 2015-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-16 | 2015-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-15 | 2015-04-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-14 | 2015-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-13 | 2015-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-10 | 2015-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-09 | 2015-04-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-08 | 2015-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-02 | 2015-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-04-01 | 2015-03-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-31 | 2015-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-30 | 2015-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-27 | 2015-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-26 | 2015-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-25 | 2015-03-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-24 | 2015-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-23 | 2015-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-20 | 2015-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-19 | 2015-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-18 | 2015-03-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-17 | 2015-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-16 | 2015-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-13 | 2015-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-12 | 2015-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-11 | 2015-03-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-10 | 2015-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-09 | 2015-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-06 | 2015-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-05 | 2015-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-04 | 2015-03-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-03 | 2015-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-03-02 | 2015-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-27 | 2015-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-26 | 2015-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-25 | 2015-02-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-24 | 2015-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-23 | 2015-02-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-17 | 2015-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-16 | 2015-02-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-13 | 2015-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-12 | 2015-02-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-11 | 2015-02-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-10 | 2015-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-09 | 2015-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-06 | 2015-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-05 | 2015-02-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-04 | 2015-02-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-03 | 2015-01-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-02-02 | 2015-01-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-30 | 2015-01-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-29 | 2015-01-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-28 | 2015-01-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-27 | 2015-01-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-26 | 2015-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-23 | 2015-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-22 | 2015-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-21 | 2015-01-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-20 | 2015-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-19 | 2015-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-16 | 2015-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-15 | 2015-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-14 | 2015-01-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-13 | 2015-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-12 | 2015-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-09 | 2015-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-08 | 2015-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-07 | 2015-01-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-06 | 2015-01-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-05 | 2014-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2015-01-02 | 2014-12-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-30 | 2014-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-29 | 2014-12-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-23 | 2014-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-22 | 2014-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-19 | 2014-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-18 | 2014-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-17 | 2014-12-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-16 | 2014-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-15 | 2014-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-12 | 2014-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-11 | 2014-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-10 | 2014-12-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-09 | 2014-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-08 | 2014-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-05 | 2014-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-04 | 2014-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-03 | 2014-12-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-02 | 2014-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-12-01 | 2014-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-28 | 2014-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-27 | 2014-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-26 | 2014-11-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-25 | 2014-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-24 | 2014-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-21 | 2014-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-20 | 2014-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-19 | 2014-11-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-18 | 2014-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-17 | 2014-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-14 | 2014-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-13 | 2014-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-12 | 2014-11-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-11 | 2014-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-10 | 2014-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-07 | 2014-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-06 | 2014-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-05 | 2014-11-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-04 | 2014-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-11-03 | 2014-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-31 | 2014-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-30 | 2014-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-29 | 2014-10-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-28 | 2014-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-27 | 2014-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-24 | 2014-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-23 | 2014-10-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-22 | 2014-10-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-21 | 2014-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-20 | 2014-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-17 | 2014-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-16 | 2014-10-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-15 | 2014-10-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-14 | 2014-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-13 | 2014-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-10 | 2014-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-09 | 2014-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-08 | 2014-10-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-07 | 2014-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-06 | 2014-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-10-03 | 2014-09-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-30 | 2014-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-29 | 2014-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-26 | 2014-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-25 | 2014-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-24 | 2014-09-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-23 | 2014-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-22 | 2014-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-19 | 2014-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-18 | 2014-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-17 | 2014-09-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-16 | 2014-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-15 | 2014-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-12 | 2014-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-11 | 2014-09-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-10 | 2014-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-08 | 2014-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-05 | 2014-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-04 | 2014-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-03 | 2014-09-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-02 | 2014-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-09-01 | 2014-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-29 | 2014-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-28 | 2014-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-27 | 2014-08-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-26 | 2014-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-25 | 2014-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-22 | 2014-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-21 | 2014-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-20 | 2014-08-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-19 | 2014-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-18 | 2014-08-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-15 | 2014-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-14 | 2014-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-13 | 2014-08-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-12 | 2014-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-11 | 2014-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-08 | 2014-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-07 | 2014-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-06 | 2014-08-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-05 | 2014-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-04 | 2014-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-08-01 | 2014-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-31 | 2014-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-30 | 2014-07-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-29 | 2014-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-28 | 2014-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-25 | 2014-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-24 | 2014-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-23 | 2014-07-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-22 | 2014-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-21 | 2014-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-18 | 2014-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-17 | 2014-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-16 | 2014-07-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-15 | 2014-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-14 | 2014-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-11 | 2014-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-10 | 2014-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-09 | 2014-07-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-08 | 2014-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-07 | 2014-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-04 | 2014-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-03 | 2014-06-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-07-02 | 2014-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-30 | 2014-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-27 | 2014-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-26 | 2014-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-25 | 2014-06-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-24 | 2014-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-23 | 2014-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-20 | 2014-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-19 | 2014-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-18 | 2014-06-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-17 | 2014-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-16 | 2014-06-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-13 | 2014-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-12 | 2014-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-11 | 2014-06-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-10 | 2014-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-09 | 2014-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-06 | 2014-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-05 | 2014-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-04 | 2014-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-06-03 | 2014-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-30 | 2014-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-29 | 2014-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-28 | 2014-05-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-27 | 2014-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-26 | 2014-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-23 | 2014-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-22 | 2014-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-21 | 2014-05-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-20 | 2014-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-19 | 2014-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-16 | 2014-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-15 | 2014-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-14 | 2014-05-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-13 | 2014-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-12 | 2014-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-09 | 2014-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-08 | 2014-05-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-07 | 2014-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-05 | 2014-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-05-02 | 2014-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-30 | 2014-04-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-29 | 2014-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-28 | 2014-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-25 | 2014-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-24 | 2014-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-23 | 2014-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-22 | 2014-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-17 | 2014-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-16 | 2014-04-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-15 | 2014-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-14 | 2014-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-11 | 2014-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-10 | 2014-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-09 | 2014-04-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-08 | 2014-04-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-07 | 2014-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-04 | 2014-04-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-03 | 2014-04-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-02 | 2014-03-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-04-01 | 2014-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-31 | 2014-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-28 | 2014-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-27 | 2014-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-26 | 2014-03-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-25 | 2014-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-24 | 2014-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-21 | 2014-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-20 | 2014-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-19 | 2014-03-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-18 | 2014-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-17 | 2014-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-14 | 2014-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-13 | 2014-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-12 | 2014-03-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-11 | 2014-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-10 | 2014-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-07 | 2014-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-06 | 2014-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-05 | 2014-03-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-04 | 2014-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-03-03 | 2014-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-28 | 2014-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-27 | 2014-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-26 | 2014-02-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-25 | 2014-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-24 | 2014-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-21 | 2014-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-20 | 2014-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-19 | 2014-02-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-18 | 2014-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-17 | 2014-02-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-14 | 2014-02-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-13 | 2014-02-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-12 | 2014-02-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-11 | 2014-02-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-10 | 2014-02-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-07 | 2014-02-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-06 | 2014-02-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-05 | 2014-01-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-02-04 | 2014-01-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-29 | 2014-01-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-28 | 2014-01-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-27 | 2014-01-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-24 | 2014-01-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-23 | 2014-01-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-22 | 2014-01-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-21 | 2014-01-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-20 | 2014-01-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-17 | 2014-01-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-16 | 2014-01-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-15 | 2014-01-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-14 | 2014-01-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-13 | 2014-01-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-10 | 2014-01-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-09 | 2014-01-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-08 | 2014-01-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-07 | 2014-01-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-06 | 2014-01-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-03 | 2013-12-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2014-01-02 | 2013-12-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-30 | 2013-12-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-27 | 2013-12-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-23 | 2013-12-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-20 | 2013-12-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-19 | 2013-12-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-18 | 2013-12-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-17 | 2013-12-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-16 | 2013-12-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-13 | 2013-12-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-12 | 2013-12-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-11 | 2013-12-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-10 | 2013-12-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-09 | 2013-12-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-06 | 2013-12-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-05 | 2013-12-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-04 | 2013-12-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-03 | 2013-11-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-12-02 | 2013-11-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-29 | 2013-11-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-28 | 2013-11-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-27 | 2013-11-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-26 | 2013-11-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-25 | 2013-11-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-22 | 2013-11-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-21 | 2013-11-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-20 | 2013-11-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-19 | 2013-11-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-18 | 2013-11-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-15 | 2013-11-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-14 | 2013-11-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-13 | 2013-11-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-12 | 2013-11-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-11 | 2013-11-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-08 | 2013-11-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-07 | 2013-11-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-06 | 2013-11-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-05 | 2013-11-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-04 | 2013-10-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-11-01 | 2013-10-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-31 | 2013-10-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-30 | 2013-10-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-29 | 2013-10-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-28 | 2013-10-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-25 | 2013-10-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-24 | 2013-10-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-23 | 2013-10-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-22 | 2013-10-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-21 | 2013-10-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-18 | 2013-10-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-17 | 2013-10-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-16 | 2013-10-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-15 | 2013-10-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-11 | 2013-10-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-10 | 2013-10-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-09 | 2013-10-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-08 | 2013-10-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-07 | 2013-10-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-04 | 2013-10-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-03 | 2013-09-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-10-02 | 2013-09-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-30 | 2013-09-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-27 | 2013-09-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-26 | 2013-09-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-25 | 2013-09-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-24 | 2013-09-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-23 | 2013-09-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-19 | 2013-09-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-18 | 2013-09-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-17 | 2013-09-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-16 | 2013-09-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-13 | 2013-09-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-12 | 2013-09-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-11 | 2013-09-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-10 | 2013-09-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-09 | 2013-09-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-06 | 2013-09-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-05 | 2013-09-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-04 | 2013-09-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-03 | 2013-08-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-09-02 | 2013-08-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-30 | 2013-08-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-29 | 2013-08-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-28 | 2013-08-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-27 | 2013-08-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-26 | 2013-08-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-23 | 2013-08-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-22 | 2013-08-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-21 | 2013-08-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-20 | 2013-08-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-19 | 2013-08-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-16 | 2013-08-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-15 | 2013-08-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-13 | 2013-08-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-12 | 2013-08-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-09 | 2013-08-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-08 | 2013-08-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-07 | 2013-08-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-06 | 2013-08-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-05 | 2013-08-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-02 | 2013-07-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-08-01 | 2013-07-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-31 | 2013-07-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-30 | 2013-07-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-29 | 2013-07-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-26 | 2013-07-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-25 | 2013-07-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-24 | 2013-07-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-23 | 2013-07-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-22 | 2013-07-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-19 | 2013-07-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-18 | 2013-07-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-17 | 2013-07-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-16 | 2013-07-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-15 | 2013-07-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-12 | 2013-07-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-11 | 2013-07-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-10 | 2013-07-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-09 | 2013-07-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-08 | 2013-07-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-05 | 2013-07-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-04 | 2013-07-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-03 | 2013-06-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-07-02 | 2013-06-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-28 | 2013-06-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-27 | 2013-06-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-26 | 2013-06-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-25 | 2013-06-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-24 | 2013-06-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-21 | 2013-06-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-20 | 2013-06-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-19 | 2013-06-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-18 | 2013-06-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-17 | 2013-06-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-14 | 2013-06-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-13 | 2013-06-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-11 | 2013-06-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-10 | 2013-06-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-07 | 2013-06-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-06 | 2013-06-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-05 | 2013-06-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-04 | 2013-05-31 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-06-03 | 2013-05-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-31 | 2013-05-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-30 | 2013-05-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-29 | 2013-05-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-28 | 2013-05-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-27 | 2013-05-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-24 | 2013-05-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-23 | 2013-05-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-22 | 2013-05-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-21 | 2013-05-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-20 | 2013-05-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-16 | 2013-05-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-15 | 2013-05-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-14 | 2013-05-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-13 | 2013-05-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-10 | 2013-05-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-09 | 2013-05-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-08 | 2013-05-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-07 | 2013-05-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-06 | 2013-05-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-03 | 2013-04-30 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-05-02 | 2013-04-29 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-30 | 2013-04-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-29 | 2013-04-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-26 | 2013-04-24 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-25 | 2013-04-23 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-24 | 2013-04-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-23 | 2013-04-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-22 | 2013-04-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-19 | 2013-04-17 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-18 | 2013-04-16 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-17 | 2013-04-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-16 | 2013-04-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-15 | 2013-04-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-12 | 2013-04-10 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-11 | 2013-04-09 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-10 | 2013-04-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-09 | 2013-04-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-08 | 2013-04-03 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-05 | 2013-04-02 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-03 | 2013-03-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-04-02 | 2013-03-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-28 | 2013-03-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-27 | 2013-03-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-26 | 2013-03-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-25 | 2013-03-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-22 | 2013-03-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-21 | 2013-03-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-20 | 2013-03-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-19 | 2013-03-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-18 | 2013-03-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-15 | 2013-03-13 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-14 | 2013-03-12 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-13 | 2013-03-11 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-12 | 2013-03-08 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-11 | 2013-03-07 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-08 | 2013-03-06 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-07 | 2013-03-05 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-06 | 2013-03-04 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-05 | 2013-03-01 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-04 | 2013-02-28 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-03-01 | 2013-02-27 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-28 | 2013-02-26 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-27 | 2013-02-25 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-26 | 2013-02-22 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-25 | 2013-02-21 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-22 | 2013-02-20 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-21 | 2013-02-19 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-20 | 2013-02-18 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-19 | 2013-02-15 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-18 | 2013-02-14 | 1.370 | 248,500 | +0 | 0.03% | 340,445 |
| 2013-02-15 | 2013-02-08 | 1.490 | 248,500 | +3,000 | 0.03% | 370,265 |
| 2013-02-08 | 2013-02-06 | 1.510 | 245,500 | +3,000 | 0.03% | 370,705 |
| 2013-02-07 | 2013-02-05 | 1.530 | 242,500 | +3,000 | 0.03% | 371,025 |
| 2013-02-06 | 2013-02-04 | 1.560 | 239,500 | +10,000 | 0.03% | 373,620 |
| 2013-01-29 | 2013-01-25 | 1.550 | 229,500 | -17,000 | 0.03% | 355,725 |
| 2013-01-25 | 2013-01-23 | 1.630 | 246,500 | +3,000 | 0.03% | 401,795 |
| 2013-01-22 | 2013-01-18 | 1.590 | 243,500 | +6,000 | 0.03% | 387,165 |
| 2013-01-10 | 2013-01-08 | 1.710 | 237,500 | -40,000 | 0.03% | 406,125 |
| 2013-01-09 | 2013-01-07 | 1.760 | 277,500 | +50,000 | 0.03% | 488,400 |
| 2013-01-07 | 2013-01-03 | 1.630 | 227,500 | -14,000 | 0.03% | 370,825 |
| 2013-01-03 | 2012-12-31 | 1.510 | 241,500 | -13,000 | 0.03% | 364,665 |
| 2012-12-28 | 2012-12-24 | 1.570 | 254,500 | -85,000 | 0.03% | 399,565 |
| 2012-12-27 | 2012-12-20 | 1.500 | 339,500 | +30,000 | 0.04% | 509,250 |
| 2012-12-21 | 2012-12-19 | 1.530 | 309,500 | -20,000 | 0.04% | 473,535 |
| 2012-12-19 | 2012-12-17 | 1.310 | 329,500 | +3,000 | 0.04% | 431,645 |
| 2012-12-18 | 2012-12-14 | 1.390 | 326,500 | +3,000 | 0.04% | 453,835 |
| 2012-12-17 | 2012-12-13 | 1.380 | 323,500 | +16,000 | 0.04% | 446,430 |
| 2012-12-13 | 2012-12-11 | 1.390 | 307,500 | +3,000 | 0.04% | 427,425 |
| 2012-12-04 | 2012-11-30 | 1.450 | 304,500 | +4,000 | 0.04% | 441,525 |
| 2012-11-30 | 2012-11-28 | 1.460 | 300,500 | -20,000 | 0.04% | 438,730 |
| 2012-11-26 | 2012-11-22 | 1.480 | 320,500 | +20,000 | 0.04% | 474,340 |
| 2012-11-06 | 2012-11-02 | 1.640 | 300,500 | -8,000 | 0.04% | 492,820 |
| 2012-11-05 | 2012-11-01 | 1.600 | 308,500 | -4,000 | 0.04% | 493,600 |
| 2012-11-02 | 2012-10-31 | 1.600 | 312,500 | -4,000 | 0.04% | 500,000 |
| 2012-10-31 | 2012-10-29 | 1.630 | 316,500 | -8,000 | 0.04% | 515,895 |
| 2012-10-25 | 2012-10-22 | 1.620 | 324,500 | +2,000 | 0.04% | 525,690 |
| 2012-10-24 | 2012-10-19 | 1.570 | 322,500 | -16,000 | 0.04% | 506,325 |
| 2012-10-22 | 2012-10-18 | 1.610 | 338,500 | +40,000 | 0.04% | 544,985 |
| 2012-10-19 | 2012-10-17 | 1.590 | 298,500 | +16,000 | 0.04% | 474,615 |
| 2012-09-24 | 2012-09-20 | 1.600 | 282,500 | -50,000 | 0.03% | 452,000 |
| 2012-09-13 | 2012-09-11 | 1.630 | 332,500 | +88,000 | 0.04% | 541,975 |
| 2012-08-31 | 2012-08-29 | 1.660 | 244,500 | +50,000 | 0.03% | 405,870 |
| 2012-08-15 | 2012-08-13 | 1.820 | 194,500 | +500 | 0.02% | 353,990 |
| 2012-07-26 | 2012-07-24 | 1.890 | 194,000 | -10,000 | 0.02% | 366,660 |
| 2012-06-12 | 2012-06-08 | 2.280 | 204,000 | -30,000 | 0.02% | 465,120 |
| 2012-06-07 | 2012-06-05 | 2.140 | 234,000 | -10,000 | 0.03% | 500,760 |
| 2012-06-06 | 2012-06-04 | 2.100 | 244,000 | -72,000 | 0.03% | 512,400 |
| 2012-06-01 | 2012-05-30 | 2.060 | 316,000 | -10,000 | 0.04% | 650,960 |
| 2012-05-25 | 2012-05-23 | 2.163 | 326,000 | +15,524 | 0.04% | 705,138 |
| 2012-05-07 | 2012-05-03 | 2.174 | 310,476 | +9,524 | 0.04% | 674,820 |
| 2012-04-27 | 2012-04-25 | 2.205 | 300,952 | +61,904 | 0.04% | 663,599 |
| 2012-04-16 | 2012-04-12 | 2.405 | 239,048 | +4,762 | 0.03% | 574,791 |
| 2012-03-28 | 2012-03-26 | 2.615 | 234,286 | -38,095 | 0.03% | 612,541 |
| 2012-03-27 | 2012-03-23 | 2.730 | 272,381 | -65,714 | 0.03% | 743,600 |
| 2012-03-23 | 2012-03-21 | 2.961 | 338,095 | +10,476 | 0.04% | 1,001,099 |
| 2012-03-22 | 2012-03-20 | 2.835 | 327,619 | -90,476 | 0.04% | 928,800 |
| 2012-03-08 | 2012-03-06 | 2.951 | 418,095 | -28,572 | 0.05% | 1,233,589 |
| 2012-03-05 | 2012-03-01 | 2.993 | 446,667 | +76,191 | 0.06% | 1,336,651 |
| 2012-03-02 | 2012-02-29 | 3.045 | 370,476 | +28,571 | 0.05% | 1,128,099 |
| 2012-02-29 | 2012-02-27 | 3.003 | 341,905 | -38,095 | 0.04% | 1,026,741 |
| 2012-02-09 | 2012-02-07 | 2.730 | 380,000 | -47,619 | 0.05% | 1,037,400 |
| 2012-01-26 | 2012-01-19 | 2.310 | 427,619 | +47,619 | 0.05% | 987,800 |
| 2012-01-06 | 2012-01-04 | 2.447 | 380,000 | -2,857 | 0.05% | 929,670 |
| 2011-12-20 | 2011-12-16 | 2.205 | 382,857 | -9,524 | 0.05% | 844,200 |
| 2011-12-14 | 2011-12-12 | 2.216 | 392,381 | -19,048 | 0.05% | 869,320 |
| 2011-11-24 | 2011-11-22 | 2.331 | 411,429 | -122,857 | 0.05% | 959,041 |
| 2011-11-01 | 2011-10-28 | 2.436 | 534,286 | +19,048 | 0.07% | 1,301,521 |
| 2011-10-31 | 2011-10-27 | 2.363 | 515,238 | -47,619 | 0.07% | 1,217,250 |
| 2011-10-19 | 2011-10-17 | 2.205 | 562,857 | -95,238 | 0.07% | 1,241,100 |
| 2011-10-14 | 2011-10-12 | 2.016 | 658,095 | +122,857 | 0.08% | 1,326,720 |
| 2011-10-07 | 2011-10-04 | 1.764 | 535,238 | -211,429 | 0.07% | 944,160 |
| 2011-09-22 | 2011-09-20 | 2.069 | 746,667 | -95,238 | 0.09% | 1,544,481 |
| 2011-09-09 | 2011-09-07 | 2.426 | 841,905 | -85,714 | 0.11% | 2,042,041 |
| 2011-09-08 | 2011-09-06 | 2.415 | 927,619 | -38,095 | 0.12% | 2,240,200 |
| 2011-08-22 | 2011-08-18 | 2.678 | 965,714 | +19,047 | 0.12% | 2,585,699 |
| 2011-08-19 | 2011-08-17 | 2.877 | 946,667 | +152,381 | 0.12% | 2,723,561 |
| 2011-08-18 | 2011-08-16 | 2.793 | 794,286 | +47,619 | 0.10% | 2,218,441 |
| 2011-07-28 | 2011-07-26 | 2.972 | 746,667 | -4,762 | 0.09% | 2,218,721 |
| 2011-07-26 | 2011-07-22 | 2.909 | 751,429 | -100,000 | 0.10% | 2,185,531 |
| 2011-07-25 | 2011-07-21 | 2.825 | 851,429 | -38,095 | 0.11% | 2,404,861 |
| 2011-07-22 | 2011-07-20 | 2.877 | 889,524 | -100,952 | 0.11% | 2,559,161 |
| 2011-07-21 | 2011-07-19 | 2.930 | 990,476 | -76,191 | 0.13% | 2,901,599 |
| 2011-07-15 | 2011-07-13 | 3.045 | 1,066,667 | -80,000 | 0.14% | 3,248,001 |
| 2011-07-14 | 2011-07-12 | 2.993 | 1,146,667 | -122,857 | 0.15% | 3,431,401 |
| 2011-07-08 | 2011-07-06 | 3.150 | 1,269,524 | -3,809 | 0.16% | 3,999,001 |
| 2011-07-07 | 2011-07-05 | 3.171 | 1,273,333 | -38,096 | 0.16% | 4,037,739 |
| 2011-07-06 | 2011-07-04 | 3.119 | 1,311,429 | -9,523 | 0.17% | 4,089,691 |
| 2011-07-04 | 2011-06-29 | 3.056 | 1,320,952 | -19,048 | 0.17% | 4,036,169 |
| 2011-06-23 | 2011-06-21 | 2.961 | 1,340,000 | -47,619 | 0.17% | 3,967,740 |
| 2011-06-22 | 2011-06-20 | 2.961 | 1,387,619 | -219,048 | 0.18% | 4,108,740 |
| 2011-06-21 | 2011-06-17 | 2.940 | 1,606,667 | -17,143 | 0.20% | 4,723,601 |
| 2011-06-15 | 2011-06-13 | 3.098 | 1,623,810 | -144,761 | 0.21% | 5,029,751 |
| 2011-06-14 | 2011-06-10 | 3.098 | 1,768,571 | -20,000 | 0.22% | 5,478,149 |
| 2011-06-13 | 2011-06-09 | 3.045 | 1,788,571 | -6,667 | 0.23% | 5,446,199 |
| 2011-06-07 | 2011-06-02 | 3.297 | 1,795,238 | -95,238 | 0.23% | 5,918,900 |
| 2011-06-03 | 2011-06-01 | 3.371 | 1,890,476 | -196,191 | 0.24% | 6,371,849 |
| 2011-06-02 | 2011-05-31 | 3.308 | 2,086,667 | -108,571 | 0.26% | 6,901,651 |
| 2011-06-01 | 2011-05-30 | 3.245 | 2,195,238 | -15,238 | 0.28% | 7,122,450 |
| 2011-05-31 | 2011-05-27 | 3.255 | 2,210,476 | -19,048 | 0.28% | 7,195,099 |
| 2011-05-25 | 2011-05-23 | 3.297 | 2,229,524 | +57,143 | 0.28% | 7,350,741 |
| 2011-05-24 | 2011-05-20 | 3.381 | 2,172,381 | -27,619 | 0.28% | 7,344,820 |
| 2011-05-23 | 2011-05-19 | 3.518 | 2,200,000 | -75,238 | 0.28% | 7,738,500 |
| 2011-05-20 | 2011-05-18 | 3.560 | 2,275,238 | -84,762 | 0.29% | 8,098,710 |
| 2011-05-19 | 2011-05-17 | 3.476 | 2,360,000 | +11,429 | 0.30% | 8,202,180 |
| 2011-05-17 | 2011-05-13 | 3.518 | 2,348,571 | -29,524 | 0.30% | 8,261,098 |
| 2011-05-12 | 2011-05-09 | 3.570 | 2,378,095 | +14,285 | 0.30% | 8,489,799 |
| 2011-05-11 | 2011-05-06 | 3.570 | 2,363,810 | +9,524 | 0.30% | 8,438,802 |
| 2011-05-09 | 2011-05-05 | 3.612 | 2,354,286 | -38,095 | 0.30% | 8,503,681 |
| 2011-05-05 | 2011-05-03 | 3.644 | 2,392,381 | +47,619 | 0.30% | 8,716,640 |
| 2011-05-04 | 2011-04-29 | 3.675 | 2,344,762 | +14,286 | 0.30% | 8,617,000 |
| 2011-05-03 | 2011-04-28 | 3.623 | 2,330,476 | -9,524 | 0.30% | 8,442,149 |
| 2011-04-29 | 2011-04-27 | 3.749 | 2,340,000 | +9,524 | 0.30% | 8,771,490 |
| 2011-04-28 | 2011-04-26 | 3.959 | 2,330,476 | +9,524 | 0.30% | 9,225,189 |
| 2011-04-27 | 2011-04-21 | 3.990 | 2,320,952 | +4,762 | 0.29% | 9,260,598 |
| 2011-04-26 | 2011-04-20 | 3.948 | 2,316,190 | +30,476 | 0.29% | 9,144,318 |
| 2011-04-21 | 2011-04-19 | 4.140 | 2,285,714 | +200,000 | 0.29% | 9,462,416 |
| 2011-04-20 | 2011-04-18 | 4.161 | 2,085,714 | +319,603 | 0.26% | 8,679,426 |
| 2011-04-18 | 2011-04-14 | 3.795 | 1,766,111 | +81,627 | 0.23% | 6,702,080 |
| 2011-04-15 | 2011-04-13 | 3.892 | 1,684,484 | -22,262 | 0.22% | 6,555,760 |
| 2011-04-13 | 2011-04-11 | 3.881 | 1,706,746 | -70,496 | 0.22% | 6,624,000 |
| 2011-04-12 | 2011-04-08 | 3.709 | 1,777,242 | -9,276 | 0.23% | 6,591,040 |
| 2011-04-11 | 2011-04-07 | 3.773 | 1,786,518 | +40,814 | 0.23% | 6,741,001 |
| 2011-04-08 | 2011-04-06 | 3.504 | 1,745,704 | +37,103 | 0.23% | 6,116,499 |
| 2011-04-07 | 2011-04-04 | 3.536 | 1,708,601 | -64,931 | 0.22% | 6,041,759 |
| 2011-04-06 | 2011-04-01 | 3.461 | 1,773,532 | +9,276 | 0.23% | 6,137,521 |
| 2011-04-04 | 2011-03-31 | 3.493 | 1,764,256 | +70,496 | 0.23% | 6,162,480 |
| 2011-03-29 | 2011-03-25 | 3.547 | 1,693,760 | +18,552 | 0.22% | 6,007,540 |
| 2011-03-28 | 2011-03-24 | 3.719 | 1,675,208 | +139,137 | 0.22% | 6,230,699 |
| 2011-03-25 | 2011-03-23 | 3.752 | 1,536,071 | +139,136 | 0.20% | 5,762,878 |
| 2011-03-24 | 2011-03-22 | 3.795 | 1,396,935 | +262,505 | 0.18% | 5,301,122 |
| 2011-03-23 | 2011-03-21 | 3.773 | 1,134,430 | +111,310 | 0.15% | 4,280,502 |
| 2011-03-22 | 2011-03-18 | 3.849 | 1,023,120 | -1,192,867 | 0.13% | 3,937,710 |
| 2011-03-21 | 2011-03-17 | 3.353 | 2,215,987 | -160,471 | 0.29% | 7,429,790 |
| 2011-03-18 | 2011-03-16 | 3.493 | 2,376,458 | +222,619 | 0.31% | 8,300,879 |
| 2011-03-17 | 2011-03-15 | 3.935 | 2,153,839 | -92,758 | 0.28% | 8,475,299 |
| 2011-03-16 | 2011-03-14 | 4.496 | 2,246,597 | -231,895 | 0.29% | 10,099,739 |
| 2011-03-15 | 2011-03-11 | 4.409 | 2,478,492 | +9,276 | 0.32% | 10,928,480 |
| 2011-03-11 | 2011-03-09 | 4.517 | 2,469,216 | +18,551 | 0.32% | 11,153,779 |
| 2011-03-10 | 2011-03-08 | 4.485 | 2,450,665 | +46,379 | 0.32% | 10,990,721 |
| 2011-03-09 | 2011-03-07 | 4.506 | 2,404,286 | -9,276 | 0.31% | 10,834,561 |
| 2011-03-08 | 2011-03-04 | 4.377 | 2,413,562 | +13,914 | 0.31% | 10,564,122 |
| 2011-03-07 | 2011-03-03 | 4.560 | 2,399,648 | -13,914 | 0.31% | 10,943,011 |
| 2011-03-04 | 2011-03-02 | 4.431 | 2,413,562 | +18,552 | 0.31% | 10,694,222 |
| 2011-03-03 | 2011-03-01 | 4.388 | 2,395,010 | +9,276 | 0.31% | 10,508,740 |
| 2011-03-01 | 2011-02-25 | 4.151 | 2,385,734 | -18,552 | 0.31% | 9,902,199 |
| 2011-02-28 | 2011-02-24 | 3.946 | 2,404,286 | -148,412 | 0.31% | 9,486,721 |
| 2011-02-25 | 2011-02-23 | 4.000 | 2,552,698 | -18,552 | 0.33% | 10,209,918 |
| 2011-02-24 | 2011-02-22 | 3.913 | 2,571,250 | +36,176 | 0.33% | 10,062,360 |
| 2011-02-23 | 2011-02-21 | 4.086 | 2,535,074 | -65,859 | 0.33% | 10,358,068 |
| 2011-02-22 | 2011-02-18 | 4.248 | 2,600,933 | -17,624 | 0.34% | 11,047,762 |
| 2011-02-21 | 2011-02-17 | 4.345 | 2,618,557 | +13,914 | 0.34% | 11,376,692 |
| 2011-02-17 | 2011-02-15 | 4.431 | 2,604,643 | -27,827 | 0.34% | 11,540,881 |
| 2011-02-16 | 2011-02-14 | 4.269 | 2,632,470 | -259,722 | 0.34% | 11,238,479 |
| 2011-02-15 | 2011-02-11 | 4.204 | 2,892,192 | -519,445 | 0.38% | 12,160,198 |
| 2011-02-11 | 2011-02-09 | 4.269 | 3,411,637 | +137,282 | 0.44% | 14,564,880 |
| 2011-02-09 | 2011-02-07 | 4.614 | 3,274,355 | -46,379 | 0.43% | 15,108,399 |
| 2011-02-08 | 2011-02-02 | 4.711 | 3,320,734 | -268,998 | 0.43% | 15,644,599 |
| 2011-02-07 | 2011-01-31 | 4.086 | 3,589,732 | -216,126 | 0.47% | 14,667,299 |
| 2011-02-01 | 2011-01-28 | 4.151 | 3,805,858 | +182,733 | 0.50% | 15,796,549 |
| 2011-01-31 | 2011-01-27 | 4.679 | 3,623,125 | +196,647 | 0.47% | 16,952,040 |
| 2011-01-28 | 2011-01-26 | 5.649 | 3,426,478 | +32,465 | 0.45% | 19,356,559 |
| 2011-01-27 | 2011-01-25 | 5.778 | 3,394,013 | -18,551 | 0.44% | 19,612,241 |
| 2011-01-26 | 2011-01-24 | 6.005 | 3,412,564 | -227,257 | 0.44% | 20,492,027 |
| 2011-01-24 | 2011-01-20 | 6.037 | 3,639,821 | +32,465 | 0.47% | 21,974,397 |
| 2011-01-20 | 2011-01-18 | 6.350 | 3,607,356 | +51,017 | 0.47% | 22,906,209 |
| 2011-01-14 | 2011-01-12 | 6.824 | 3,556,339 | -56,583 | 0.46% | 24,269,218 |
| 2011-01-12 | 2011-01-10 | 6.468 | 3,612,922 | +928 | 0.47% | 23,370,002 |
| 2011-01-06 | 2011-01-04 | 6.727 | 3,611,994 | -55,655 | 0.47% | 24,298,560 |
| 2011-01-05 | 2011-01-03 | 6.792 | 3,667,649 | -24,117 | 0.48% | 24,910,201 |
| 2011-01-04 | 2010-12-31 | 6.673 | 3,691,766 | -119,658 | 0.48% | 24,636,201 |
| 2011-01-03 | 2010-12-29 | 6.382 | 3,811,424 | +18,552 | 0.50% | 24,325,282 |
| 2010-12-30 | 2010-12-28 | 6.382 | 3,792,872 | +67,713 | 0.49% | 24,206,880 |
| 2010-12-28 | 2010-12-22 | 6.555 | 3,725,159 | -18,551 | 0.48% | 24,417,282 |
| 2010-12-23 | 2010-12-21 | 6.609 | 3,743,710 | -18,552 | 0.49% | 24,740,678 |
| 2010-12-22 | 2010-12-20 | 6.123 | 3,762,262 | -9,276 | 0.49% | 23,038,081 |
| 2010-12-21 | 2010-12-17 | 6.123 | 3,771,538 | -27,827 | 0.49% | 23,094,882 |
| 2010-12-17 | 2010-12-15 | 6.339 | 3,799,365 | -22,262 | 0.49% | 24,084,479 |
| 2010-12-15 | 2010-12-13 | 6.371 | 3,821,627 | -4,638 | 0.50% | 24,349,200 |
| 2010-12-14 | 2010-12-10 | 6.738 | 3,826,265 | -35,248 | 0.50% | 25,781,251 |
| 2010-12-13 | 2010-12-09 | 6.749 | 3,861,513 | -20,407 | 0.50% | 26,060,381 |
| 2010-12-10 | 2010-12-08 | 7.105 | 3,881,920 | -9,275 | 0.50% | 27,579,153 |
| 2010-12-09 | 2010-12-07 | 6.749 | 3,891,195 | +106,671 | 0.51% | 26,260,697 |
| 2010-12-08 | 2010-12-06 | 6.123 | 3,784,524 | -61,220 | 0.49% | 23,174,401 |
| 2010-12-07 | 2010-12-03 | 6.371 | 3,845,744 | -221,692 | 0.50% | 24,502,860 |
| 2010-12-06 | 2010-12-02 | 6.512 | 4,067,436 | -43,596 | 0.53% | 26,485,403 |
| 2010-12-03 | 2010-12-01 | 6.458 | 4,111,032 | -27,827 | 0.53% | 26,547,682 |
| 2010-12-02 | 2010-11-30 | 6.070 | 4,138,859 | +77,917 | 0.54% | 25,121,059 |
| 2010-11-29 | 2010-11-25 | 5.541 | 4,060,942 | -9,276 | 0.53% | 22,502,917 |
| 2010-11-26 | 2010-11-24 | 5.563 | 4,070,218 | +83,482 | 0.53% | 22,642,079 |
| 2010-11-25 | 2010-11-23 | 5.067 | 3,986,736 | -129,861 | 0.52% | 20,200,599 |
| 2010-11-24 | 2010-11-22 | 5.067 | 4,116,597 | -20,407 | 0.54% | 20,858,599 |
| 2010-11-23 | 2010-11-19 | 5.067 | 4,137,004 | -44,524 | 0.54% | 20,962,000 |
| 2010-11-22 | 2010-11-18 | 4.862 | 4,181,528 | +48,234 | 0.54% | 20,331,081 |
| 2010-11-17 | 2010-11-15 | 4.851 | 4,133,294 | +27,828 | 0.54% | 20,052,002 |
| 2010-11-16 | 2010-11-12 | 4.948 | 4,105,466 | +18,551 | 0.53% | 20,315,339 |
| 2010-11-12 | 2010-11-10 | 5.056 | 4,086,915 | -5,565 | 0.53% | 20,664,142 |
| 2010-11-10 | 2010-11-08 | 5.229 | 4,092,480 | +111,309 | 0.53% | 21,398,199 |
| 2010-11-09 | 2010-11-05 | 4.938 | 3,981,171 | +46,379 | 0.52% | 19,657,362 |
| 2010-11-08 | 2010-11-04 | 4.948 | 3,934,792 | +51,017 | 0.51% | 19,470,782 |
| 2010-11-05 | 2010-11-03 | 4.409 | 3,883,775 | +14,841 | 0.51% | 17,124,831 |
| 2010-11-04 | 2010-11-02 | 4.528 | 3,868,934 | -85,337 | 0.50% | 17,518,202 |
| 2010-11-03 | 2010-11-01 | 4.636 | 3,954,271 | -111,309 | 0.51% | 18,330,901 |
| 2010-11-02 | 2010-10-29 | 4.528 | 4,065,580 | +270,853 | 0.53% | 18,408,598 |
| 2010-11-01 | 2010-10-28 | 4.593 | 3,794,727 | +16,696 | 0.49% | 17,427,659 |
| 2010-10-29 | 2010-10-27 | 4.636 | 3,778,031 | +96,468 | 0.49% | 17,513,901 |
| 2010-10-28 | 2010-10-26 | 4.474 | 3,681,563 | -41,741 | 0.48% | 16,471,352 |
| 2010-10-27 | 2010-10-25 | 4.463 | 3,723,304 | -59,365 | 0.48% | 16,617,962 |
| 2010-10-26 | 2010-10-22 | 4.614 | 3,782,669 | -107,599 | 0.49% | 17,453,842 |
| 2010-10-25 | 2010-10-21 | 4.334 | 3,890,268 | +343,205 | 0.51% | 16,859,881 |
| 2010-10-22 | 2010-10-20 | 3.989 | 3,547,063 | +64,002 | 0.46% | 14,148,798 |
| 2010-10-21 | 2010-10-19 | 4.107 | 3,483,061 | +64,931 | 0.45% | 14,306,552 |
| 2010-10-20 | 2010-10-18 | 4.086 | 3,418,130 | +166,964 | 0.44% | 13,966,150 |
| 2010-10-19 | 2010-10-15 | 3.860 | 3,251,166 | +106,672 | 0.42% | 12,547,901 |
| 2010-10-08 | 2010-10-06 | 3.428 | 3,144,494 | -6,493 | 0.41% | 10,780,200 |
| 2010-10-05 | 2010-09-30 | 3.299 | 3,150,987 | +40,813 | 0.41% | 10,394,820 |
| 2010-09-22 | 2010-09-20 | 3.439 | 3,110,174 | -185,515 | 0.40% | 10,696,071 |
| 2010-09-16 | 2010-09-14 | 3.407 | 3,295,689 | -185,516 | 0.43% | 11,227,478 |
| 2010-09-15 | 2010-09-13 | 3.450 | 3,481,205 | -259,723 | 0.45% | 12,009,599 |
| 2010-09-13 | 2010-09-09 | 3.558 | 3,740,928 | +18,552 | 0.49% | 13,308,901 |
| 2010-09-10 | 2010-09-08 | 3.515 | 3,722,376 | +37,103 | 0.48% | 13,082,380 |
| 2010-09-08 | 2010-09-06 | 3.644 | 3,685,273 | +18,552 | 0.48% | 13,428,741 |
| 2010-09-02 | 2010-08-31 | 3.655 | 3,666,721 | -7,421 | 0.48% | 13,400,669 |
| 2010-08-27 | 2010-08-25 | 3.644 | 3,674,142 | +816,270 | 0.48% | 13,388,180 |
| 2010-08-25 | 2010-08-23 | 3.536 | 2,857,872 | +22,262 | 0.37% | 10,105,680 |
| 2010-08-23 | 2010-08-19 | 3.612 | 2,835,610 | +55,655 | 0.37% | 10,240,950 |
| 2010-08-20 | 2010-08-18 | 3.665 | 2,779,955 | +18,551 | 0.36% | 10,189,799 |
| 2010-08-19 | 2010-08-17 | 3.633 | 2,761,404 | -19,479 | 0.36% | 10,032,491 |
| 2010-08-18 | 2010-08-16 | 3.719 | 2,780,883 | -59,365 | 0.36% | 10,343,100 |
| 2010-08-17 | 2010-08-13 | 3.579 | 2,840,248 | +124,296 | 0.37% | 10,165,840 |
| 2010-08-16 | 2010-08-12 | 3.579 | 2,715,952 | +73,278 | 0.35% | 9,720,959 |
| 2010-08-13 | 2010-08-11 | 3.741 | 2,642,674 | +37,104 | 0.34% | 9,886,031 |
| 2010-08-11 | 2010-08-09 | 3.838 | 2,605,570 | +27,827 | 0.34% | 10,000,038 |
| 2010-08-09 | 2010-08-05 | 3.806 | 2,577,743 | -46,379 | 0.34% | 9,809,870 |
| 2010-08-06 | 2010-08-04 | 3.741 | 2,624,122 | +50,089 | 0.34% | 9,816,630 |
| 2010-08-05 | 2010-08-03 | 3.741 | 2,574,033 | +92,758 | 0.33% | 9,629,251 |
| 2010-08-04 | 2010-08-02 | 3.849 | 2,481,275 | +92,758 | 0.32% | 9,549,751 |
| 2010-08-02 | 2010-07-29 | 3.827 | 2,388,517 | +25,045 | 0.31% | 9,141,251 |
| 2010-07-30 | 2010-07-28 | 3.806 | 2,363,472 | +24,117 | 0.31% | 8,994,439 |
| 2010-07-29 | 2010-07-27 | 3.827 | 2,339,355 | +21,334 | 0.30% | 8,953,099 |
| 2010-07-28 | 2010-07-26 | 3.752 | 2,318,021 | -37,103 | 0.30% | 8,696,521 |
| 2010-07-26 | 2010-07-22 | 3.558 | 2,355,124 | +100,179 | 0.31% | 8,378,700 |
| 2010-07-23 | 2010-07-21 | 3.536 | 2,254,945 | +157,688 | 0.29% | 7,973,678 |
| 2010-07-22 | 2010-07-20 | 3.482 | 2,097,257 | -46,379 | 0.27% | 7,303,030 |
| 2010-07-16 | 2010-07-14 | 3.450 | 2,143,636 | -18,552 | 0.28% | 7,395,200 |
| 2010-07-15 | 2010-07-13 | 3.234 | 2,162,188 | -9,275 | 0.28% | 6,993,002 |
| 2010-07-13 | 2010-07-09 | 3.288 | 2,171,463 | +27,827 | 0.28% | 7,140,049 |
| 2010-07-07 | 2010-07-05 | 3.159 | 2,143,636 | -49,162 | 0.28% | 6,771,230 |
| 2010-07-06 | 2010-07-02 | 3.180 | 2,192,798 | +27,828 | 0.29% | 6,973,801 |
| 2010-07-05 | 2010-06-30 | 2.986 | 2,164,970 | +16,696 | 0.28% | 6,465,179 |
| 2010-06-24 | 2010-06-22 | 3.040 | 2,148,274 | +16,697 | 0.28% | 6,531,121 |
| 2010-06-23 | 2010-06-21 | 3.094 | 2,131,577 | +510,168 | 0.28% | 6,595,259 |
| 2010-06-22 | 2010-06-18 | 3.051 | 1,621,409 | -92,758 | 0.21% | 4,946,841 |
| 2010-06-18 | 2010-06-15 | 2.997 | 1,714,167 | -185,516 | 0.22% | 5,137,441 |
| 2010-06-17 | 2010-06-14 | 3.126 | 1,899,683 | +222,620 | 0.25% | 5,939,201 |
| 2010-06-15 | 2010-06-11 | 3.126 | 1,677,063 | +55,654 | 0.22% | 5,243,198 |
| 2010-06-10 | 2010-06-08 | 2.868 | 1,621,409 | +21,335 | 0.21% | 4,649,681 |
| 2010-06-07 | 2010-06-03 | 2.986 | 1,600,074 | +9,275 | 0.21% | 4,778,249 |
| 2010-05-14 | 2010-05-12 | 3.525 | 1,590,799 | -52,872 | 0.21% | 5,608,051 |
| 2010-05-13 | 2010-05-11 | 3.547 | 1,643,671 | -5,565 | 0.22% | 5,829,881 |
| 2010-05-12 | 2010-05-10 | 3.773 | 1,649,236 | +3,710 | 0.22% | 6,223,000 |
| 2010-05-11 | 2010-05-07 | 3.622 | 1,645,526 | +473,066 | 0.22% | 5,960,641 |
| 2010-05-10 | 2010-05-06 | 3.827 | 1,172,460 | +16,696 | 0.16% | 4,487,199 |
| 2010-05-07 | 2010-05-05 | 4.032 | 1,155,764 | +27,827 | 0.16% | 4,660,040 |
| 2010-05-06 | 2010-05-04 | 4.032 | 1,127,937 | -91,830 | 0.15% | 4,547,842 |
| 2010-05-05 | 2010-05-03 | 4.043 | 1,219,767 | +10,204 | 0.16% | 4,931,251 |
| 2010-05-04 | 2010-04-30 | 4.194 | 1,209,563 | +137,281 | 0.16% | 5,072,558 |
| 2010-05-03 | 2010-04-29 | 3.967 | 1,072,282 | 0.14% | 4,254,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy