History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-10-10 | 2025-10-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-10-09 | 2025-10-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-10-08 | 2025-10-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-24 | 2025-09-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-19 | 2025-09-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-18 | 2025-09-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-16 | 2025-09-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-11 | 2025-09-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-10 | 2025-09-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-09 | 2025-09-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-03 | 2025-09-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-02 | 2025-08-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-26 | 2025-08-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-25 | 2025-08-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-19 | 2025-08-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-15 | 2025-08-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-12 | 2025-08-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-07 | 2025-08-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-05 | 2025-08-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-08-01 | 2025-07-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-31 | 2025-07-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-28 | 2025-07-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-25 | 2025-07-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-22 | 2025-07-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-17 | 2025-07-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-15 | 2025-07-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-09 | 2025-07-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-08 | 2025-07-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-07 | 2025-07-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-04 | 2025-07-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-03 | 2025-06-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-07-02 | 2025-06-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-26 | 2025-06-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-24 | 2025-06-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-23 | 2025-06-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-18 | 2025-06-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-11 | 2025-06-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-06 | 2025-06-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-03 | 2025-05-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-28 | 2025-05-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-26 | 2025-05-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-23 | 2025-05-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-22 | 2025-05-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-20 | 2025-05-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-19 | 2025-05-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-14 | 2025-05-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-13 | 2025-05-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-12 | 2025-05-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-09 | 2025-05-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-07 | 2025-05-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-06 | 2025-04-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-15 | 2025-04-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-14 | 2025-04-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-11 | 2025-04-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-10 | 2025-04-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-09 | 2025-04-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-08 | 2025-04-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-02 | 2025-03-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-04-01 | 2025-03-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-31 | 2025-03-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-28 | 2025-03-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-27 | 2025-03-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-26 | 2025-03-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-25 | 2025-03-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-24 | 2025-03-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-21 | 2025-03-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-20 | 2025-03-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-19 | 2025-03-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-18 | 2025-03-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-17 | 2025-03-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-14 | 2025-03-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-13 | 2025-03-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-12 | 2025-03-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-11 | 2025-03-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-07 | 2025-03-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-06 | 2025-03-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-05 | 2025-03-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-04 | 2025-02-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-03-03 | 2025-02-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-28 | 2025-02-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-27 | 2025-02-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-26 | 2025-02-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-24 | 2025-02-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-21 | 2025-02-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-20 | 2025-02-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-19 | 2025-02-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-17 | 2025-02-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-14 | 2025-02-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-13 | 2025-02-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-10 | 2025-02-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-07 | 2025-02-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-06 | 2025-02-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-05 | 2025-02-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-04 | 2025-01-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-02-03 | 2025-01-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-27 | 2025-01-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-24 | 2025-01-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-23 | 2025-01-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-22 | 2025-01-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-20 | 2025-01-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-17 | 2025-01-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-16 | 2025-01-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-15 | 2025-01-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-14 | 2025-01-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-13 | 2025-01-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-10 | 2025-01-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-09 | 2025-01-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-08 | 2025-01-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-07 | 2025-01-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-06 | 2025-01-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-03 | 2024-12-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2025-01-02 | 2024-12-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-30 | 2024-12-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-27 | 2024-12-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-23 | 2024-12-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-20 | 2024-12-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-18 | 2024-12-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-17 | 2024-12-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-16 | 2024-12-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-13 | 2024-12-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-12 | 2024-12-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-11 | 2024-12-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-10 | 2024-12-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-06 | 2024-12-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-05 | 2024-12-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-04 | 2024-12-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-03 | 2024-11-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-29 | 2024-11-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-28 | 2024-11-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-27 | 2024-11-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-26 | 2024-11-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-25 | 2024-11-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-22 | 2024-11-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-21 | 2024-11-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-20 | 2024-11-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-19 | 2024-11-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-18 | 2024-11-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-15 | 2024-11-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-14 | 2024-11-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-12 | 2024-11-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-11 | 2024-11-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-08 | 2024-11-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-07 | 2024-11-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-06 | 2024-11-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-05 | 2024-11-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-04 | 2024-10-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-11-01 | 2024-10-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-31 | 2024-10-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-30 | 2024-10-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-29 | 2024-10-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-28 | 2024-10-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-25 | 2024-10-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-24 | 2024-10-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-22 | 2024-10-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-18 | 2024-10-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-17 | 2024-10-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-15 | 2024-10-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-14 | 2024-10-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-10 | 2024-10-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-09 | 2024-10-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-08 | 2024-10-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-07 | 2024-10-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-04 | 2024-10-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-03 | 2024-09-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-10-02 | 2024-09-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-30 | 2024-09-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-27 | 2024-09-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-26 | 2024-09-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-25 | 2024-09-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-23 | 2024-09-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-20 | 2024-09-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-19 | 2024-09-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-17 | 2024-09-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-16 | 2024-09-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-13 | 2024-09-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-12 | 2024-09-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-11 | 2024-09-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-10 | 2024-09-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-09 | 2024-09-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-05 | 2024-09-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-04 | 2024-09-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-09-02 | 2024-08-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-30 | 2024-08-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-29 | 2024-08-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-28 | 2024-08-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-27 | 2024-08-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-26 | 2024-08-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-23 | 2024-08-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-22 | 2024-08-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-21 | 2024-08-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-20 | 2024-08-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-19 | 2024-08-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-16 | 2024-08-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-15 | 2024-08-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-14 | 2024-08-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-13 | 2024-08-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-12 | 2024-08-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-09 | 2024-08-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-08 | 2024-08-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-07 | 2024-08-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-06 | 2024-08-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-05 | 2024-08-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-02 | 2024-07-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-08-01 | 2024-07-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-31 | 2024-07-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-30 | 2024-07-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-29 | 2024-07-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-25 | 2024-07-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-24 | 2024-07-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-23 | 2024-07-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-22 | 2024-07-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-19 | 2024-07-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-18 | 2024-07-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-17 | 2024-07-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-16 | 2024-07-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-15 | 2024-07-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-12 | 2024-07-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-11 | 2024-07-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-10 | 2024-07-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-09 | 2024-07-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-08 | 2024-07-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-05 | 2024-07-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-04 | 2024-07-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-03 | 2024-06-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-07-02 | 2024-06-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-28 | 2024-06-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-25 | 2024-06-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-24 | 2024-06-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-21 | 2024-06-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-20 | 2024-06-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-19 | 2024-06-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-18 | 2024-06-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-14 | 2024-06-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-13 | 2024-06-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-12 | 2024-06-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-11 | 2024-06-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-07 | 2024-06-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-06 | 2024-06-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-05 | 2024-06-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-04 | 2024-05-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-06-03 | 2024-05-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-30 | 2024-05-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-28 | 2024-05-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-27 | 2024-05-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-24 | 2024-05-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-23 | 2024-05-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-22 | 2024-05-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-21 | 2024-05-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-20 | 2024-05-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-17 | 2024-05-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-16 | 2024-05-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-14 | 2024-05-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-13 | 2024-05-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-10 | 2024-05-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-09 | 2024-05-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-08 | 2024-05-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-07 | 2024-05-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-06 | 2024-05-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-03 | 2024-04-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-05-02 | 2024-04-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-30 | 2024-04-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-29 | 2024-04-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-26 | 2024-04-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-25 | 2024-04-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-24 | 2024-04-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-23 | 2024-04-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-22 | 2024-04-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-19 | 2024-04-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-18 | 2024-04-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-17 | 2024-04-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-16 | 2024-04-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-15 | 2024-04-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-12 | 2024-04-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-11 | 2024-04-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-10 | 2024-04-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-09 | 2024-04-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-08 | 2024-04-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-05 | 2024-04-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-03 | 2024-03-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-04-02 | 2024-03-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-28 | 2024-03-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-27 | 2024-03-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-26 | 2024-03-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-25 | 2024-03-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-22 | 2024-03-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-21 | 2024-03-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-20 | 2024-03-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-19 | 2024-03-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-18 | 2024-03-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-15 | 2024-03-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-14 | 2024-03-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-13 | 2024-03-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-12 | 2024-03-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-11 | 2024-03-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-08 | 2024-03-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-07 | 2024-03-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-06 | 2024-03-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-05 | 2024-03-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-04 | 2024-02-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-03-01 | 2024-02-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-29 | 2024-02-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-28 | 2024-02-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-27 | 2024-02-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-26 | 2024-02-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-23 | 2024-02-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-22 | 2024-02-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-21 | 2024-02-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-20 | 2024-02-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-16 | 2024-02-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-15 | 2024-02-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-14 | 2024-02-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-08 | 2024-02-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-07 | 2024-02-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-06 | 2024-02-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-05 | 2024-02-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-02 | 2024-01-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-02-01 | 2024-01-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-31 | 2024-01-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-29 | 2024-01-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-26 | 2024-01-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-25 | 2024-01-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-24 | 2024-01-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-23 | 2024-01-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-22 | 2024-01-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-19 | 2024-01-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-18 | 2024-01-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-17 | 2024-01-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-16 | 2024-01-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-15 | 2024-01-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-12 | 2024-01-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-11 | 2024-01-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-10 | 2024-01-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-09 | 2024-01-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-08 | 2024-01-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-05 | 2024-01-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-04 | 2024-01-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-03 | 2023-12-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2024-01-02 | 2023-12-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-29 | 2023-12-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-28 | 2023-12-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-27 | 2023-12-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-22 | 2023-12-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-20 | 2023-12-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-19 | 2023-12-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-18 | 2023-12-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-15 | 2023-12-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-14 | 2023-12-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-13 | 2023-12-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-12 | 2023-12-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-11 | 2023-12-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-08 | 2023-12-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-07 | 2023-12-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-06 | 2023-12-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-05 | 2023-12-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-04 | 2023-11-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-12-01 | 2023-11-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-29 | 2023-11-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-28 | 2023-11-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-24 | 2023-11-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-23 | 2023-11-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-22 | 2023-11-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-21 | 2023-11-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-20 | 2023-11-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-17 | 2023-11-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-16 | 2023-11-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-15 | 2023-11-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-14 | 2023-11-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-13 | 2023-11-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-09 | 2023-11-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-08 | 2023-11-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-07 | 2023-11-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-06 | 2023-11-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-03 | 2023-11-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-02 | 2023-10-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-11-01 | 2023-10-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-31 | 2023-10-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-30 | 2023-10-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-27 | 2023-10-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-26 | 2023-10-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-25 | 2023-10-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-24 | 2023-10-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-20 | 2023-10-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-18 | 2023-10-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-17 | 2023-10-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-16 | 2023-10-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-13 | 2023-10-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-12 | 2023-10-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-11 | 2023-10-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-10 | 2023-10-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-09 | 2023-10-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-04 | 2023-09-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-29 | 2023-09-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-28 | 2023-09-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-27 | 2023-09-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-26 | 2023-09-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-25 | 2023-09-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-22 | 2023-09-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-21 | 2023-09-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-20 | 2023-09-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-19 | 2023-09-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-18 | 2023-09-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-15 | 2023-09-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-14 | 2023-09-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-12 | 2023-09-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-11 | 2023-09-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-07 | 2023-09-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-06 | 2023-09-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-05 | 2023-08-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-09-04 | 2023-08-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-31 | 2023-08-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-29 | 2023-08-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-28 | 2023-08-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-25 | 2023-08-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-24 | 2023-08-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-23 | 2023-08-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-22 | 2023-08-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-21 | 2023-08-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-18 | 2023-08-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-17 | 2023-08-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-16 | 2023-08-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-15 | 2023-08-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-14 | 2023-08-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-11 | 2023-08-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-10 | 2023-08-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-09 | 2023-08-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-08 | 2023-08-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-07 | 2023-08-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-04 | 2023-08-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-03 | 2023-08-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-02 | 2023-07-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-08-01 | 2023-07-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-31 | 2023-07-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-28 | 2023-07-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-27 | 2023-07-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-26 | 2023-07-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-25 | 2023-07-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-24 | 2023-07-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-21 | 2023-07-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-20 | 2023-07-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-19 | 2023-07-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-18 | 2023-07-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-14 | 2023-07-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-13 | 2023-07-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-12 | 2023-07-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-11 | 2023-07-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-10 | 2023-07-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-07 | 2023-07-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-06 | 2023-07-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-05 | 2023-07-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-04 | 2023-06-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-07-03 | 2023-06-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-30 | 2023-06-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-29 | 2023-06-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-28 | 2023-06-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-27 | 2023-06-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-26 | 2023-06-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-23 | 2023-06-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-21 | 2023-06-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-20 | 2023-06-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-19 | 2023-06-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-16 | 2023-06-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-15 | 2023-06-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-14 | 2023-06-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-13 | 2023-06-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-12 | 2023-06-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-09 | 2023-06-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-08 | 2023-06-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-07 | 2023-06-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-06 | 2023-06-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-05 | 2023-06-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-02 | 2023-05-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-06-01 | 2023-05-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-31 | 2023-05-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-29 | 2023-05-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-25 | 2023-05-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-24 | 2023-05-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-22 | 2023-05-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-19 | 2023-05-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-18 | 2023-05-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-17 | 2023-05-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-16 | 2023-05-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-15 | 2023-05-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-11 | 2023-05-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-10 | 2023-05-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-09 | 2023-05-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-08 | 2023-05-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-05 | 2023-05-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-04 | 2023-05-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-03 | 2023-04-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-05-02 | 2023-04-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-28 | 2023-04-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-27 | 2023-04-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-26 | 2023-04-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-25 | 2023-04-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-24 | 2023-04-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-21 | 2023-04-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-20 | 2023-04-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-19 | 2023-04-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-18 | 2023-04-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-17 | 2023-04-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-14 | 2023-04-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-13 | 2023-04-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-12 | 2023-04-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-11 | 2023-04-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-06 | 2023-04-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-04 | 2023-03-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-04-03 | 2023-03-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-31 | 2023-03-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-30 | 2023-03-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-29 | 2023-03-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-28 | 2023-03-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-27 | 2023-03-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-24 | 2023-03-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-23 | 2023-03-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-22 | 2023-03-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-21 | 2023-03-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-20 | 2023-03-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-17 | 2023-03-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-16 | 2023-03-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-15 | 2023-03-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-14 | 2023-03-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-13 | 2023-03-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-10 | 2023-03-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-09 | 2023-03-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-08 | 2023-03-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-07 | 2023-03-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-06 | 2023-03-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-03 | 2023-03-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-02 | 2023-02-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-03-01 | 2023-02-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-28 | 2023-02-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-27 | 2023-02-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-24 | 2023-02-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-23 | 2023-02-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-22 | 2023-02-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-21 | 2023-02-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-20 | 2023-02-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-17 | 2023-02-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-16 | 2023-02-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-15 | 2023-02-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-14 | 2023-02-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-13 | 2023-02-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-10 | 2023-02-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-09 | 2023-02-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-08 | 2023-02-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-07 | 2023-02-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-06 | 2023-02-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-03 | 2023-02-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-02 | 2023-01-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-02-01 | 2023-01-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-31 | 2023-01-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-30 | 2023-01-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-27 | 2023-01-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-26 | 2023-01-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-20 | 2023-01-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-19 | 2023-01-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-18 | 2023-01-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-17 | 2023-01-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-16 | 2023-01-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-12 | 2023-01-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-11 | 2023-01-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-10 | 2023-01-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-09 | 2023-01-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-06 | 2023-01-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-05 | 2023-01-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-04 | 2022-12-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2023-01-03 | 2022-12-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-30 | 2022-12-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-29 | 2022-12-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-28 | 2022-12-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-23 | 2022-12-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-22 | 2022-12-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-21 | 2022-12-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-20 | 2022-12-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-16 | 2022-12-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-15 | 2022-12-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-14 | 2022-12-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-13 | 2022-12-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-12 | 2022-12-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-09 | 2022-12-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-08 | 2022-12-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-07 | 2022-12-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-06 | 2022-12-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-05 | 2022-12-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-02 | 2022-11-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-12-01 | 2022-11-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-30 | 2022-11-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-29 | 2022-11-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-28 | 2022-11-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-25 | 2022-11-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-24 | 2022-11-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-23 | 2022-11-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-22 | 2022-11-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-21 | 2022-11-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-18 | 2022-11-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-17 | 2022-11-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-14 | 2022-11-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-11 | 2022-11-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-10 | 2022-11-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-09 | 2022-11-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-08 | 2022-11-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-07 | 2022-11-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-04 | 2022-11-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-03 | 2022-11-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-02 | 2022-10-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-11-01 | 2022-10-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-31 | 2022-10-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-28 | 2022-10-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-27 | 2022-10-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-26 | 2022-10-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-25 | 2022-10-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-24 | 2022-10-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-21 | 2022-10-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-20 | 2022-10-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-19 | 2022-10-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-18 | 2022-10-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-17 | 2022-10-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-14 | 2022-10-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-13 | 2022-10-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-12 | 2022-10-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-11 | 2022-10-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-10 | 2022-10-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-07 | 2022-10-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-06 | 2022-10-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-05 | 2022-09-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-10-03 | 2022-09-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-30 | 2022-09-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-29 | 2022-09-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-28 | 2022-09-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-27 | 2022-09-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-26 | 2022-09-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-23 | 2022-09-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-22 | 2022-09-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-21 | 2022-09-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-20 | 2022-09-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-19 | 2022-09-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-16 | 2022-09-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-15 | 2022-09-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-14 | 2022-09-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-13 | 2022-09-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-09 | 2022-09-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-08 | 2022-09-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-07 | 2022-09-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-06 | 2022-09-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-05 | 2022-09-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-02 | 2022-08-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-09-01 | 2022-08-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-31 | 2022-08-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-30 | 2022-08-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-29 | 2022-08-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-26 | 2022-08-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-25 | 2022-08-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-24 | 2022-08-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-23 | 2022-08-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-22 | 2022-08-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-19 | 2022-08-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-18 | 2022-08-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-17 | 2022-08-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-16 | 2022-08-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-15 | 2022-08-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-12 | 2022-08-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-11 | 2022-08-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-10 | 2022-08-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-09 | 2022-08-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-08 | 2022-08-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-05 | 2022-08-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-04 | 2022-08-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-03 | 2022-08-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-02 | 2022-07-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-08-01 | 2022-07-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-29 | 2022-07-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-28 | 2022-07-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-27 | 2022-07-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-26 | 2022-07-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-25 | 2022-07-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-22 | 2022-07-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-20 | 2022-07-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-19 | 2022-07-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-18 | 2022-07-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-15 | 2022-07-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-14 | 2022-07-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-13 | 2022-07-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-12 | 2022-07-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-11 | 2022-07-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-08 | 2022-07-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-07 | 2022-07-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-06 | 2022-07-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-07-04 | 2022-06-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-30 | 2022-06-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-29 | 2022-06-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-28 | 2022-06-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-27 | 2022-06-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-24 | 2022-06-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-23 | 2022-06-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-22 | 2022-06-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-21 | 2022-06-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-20 | 2022-06-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-17 | 2022-06-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-16 | 2022-06-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-14 | 2022-06-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-10 | 2022-06-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-09 | 2022-06-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-08 | 2022-06-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-07 | 2022-06-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-06 | 2022-06-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-02 | 2022-05-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-06-01 | 2022-05-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-31 | 2022-05-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-30 | 2022-05-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-27 | 2022-05-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-26 | 2022-05-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-25 | 2022-05-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-24 | 2022-05-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-23 | 2022-05-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-20 | 2022-05-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-19 | 2022-05-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-18 | 2022-05-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-17 | 2022-05-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-16 | 2022-05-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-13 | 2022-05-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-12 | 2022-05-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-11 | 2022-05-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-10 | 2022-05-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-06 | 2022-05-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-05 | 2022-05-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-04 | 2022-04-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-05-03 | 2022-04-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-29 | 2022-04-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-28 | 2022-04-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-27 | 2022-04-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-26 | 2022-04-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-25 | 2022-04-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-22 | 2022-04-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-21 | 2022-04-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-20 | 2022-04-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-19 | 2022-04-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-14 | 2022-04-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-13 | 2022-04-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-12 | 2022-04-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-11 | 2022-04-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-07 | 2022-04-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-06 | 2022-04-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-04 | 2022-03-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-04-01 | 2022-03-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-31 | 2022-03-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-30 | 2022-03-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-29 | 2022-03-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-28 | 2022-03-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-25 | 2022-03-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-24 | 2022-03-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-23 | 2022-03-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-21 | 2022-03-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-18 | 2022-03-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-17 | 2022-03-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-16 | 2022-03-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-15 | 2022-03-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-14 | 2022-03-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-11 | 2022-03-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-10 | 2022-03-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-09 | 2022-03-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-08 | 2022-03-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-07 | 2022-03-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-04 | 2022-03-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-03 | 2022-03-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-02 | 2022-02-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-03-01 | 2022-02-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-28 | 2022-02-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-25 | 2022-02-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-24 | 2022-02-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-23 | 2022-02-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-22 | 2022-02-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-21 | 2022-02-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-18 | 2022-02-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-17 | 2022-02-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-15 | 2022-02-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-14 | 2022-02-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-11 | 2022-02-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-10 | 2022-02-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-09 | 2022-02-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-08 | 2022-02-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-07 | 2022-01-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-02-04 | 2022-01-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-28 | 2022-01-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-27 | 2022-01-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-26 | 2022-01-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-25 | 2022-01-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-24 | 2022-01-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-21 | 2022-01-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-20 | 2022-01-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-19 | 2022-01-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-18 | 2022-01-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-17 | 2022-01-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-14 | 2022-01-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-13 | 2022-01-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-12 | 2022-01-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-11 | 2022-01-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-10 | 2022-01-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-07 | 2022-01-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-06 | 2022-01-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-05 | 2022-01-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-04 | 2021-12-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2022-01-03 | 2021-12-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-30 | 2021-12-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-29 | 2021-12-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-28 | 2021-12-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-23 | 2021-12-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-22 | 2021-12-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-21 | 2021-12-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-20 | 2021-12-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-17 | 2021-12-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-16 | 2021-12-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-15 | 2021-12-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-14 | 2021-12-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-13 | 2021-12-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-10 | 2021-12-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-09 | 2021-12-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-08 | 2021-12-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-07 | 2021-12-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-06 | 2021-12-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-03 | 2021-12-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-02 | 2021-11-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-12-01 | 2021-11-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-30 | 2021-11-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-29 | 2021-11-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-26 | 2021-11-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-25 | 2021-11-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-24 | 2021-11-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-23 | 2021-11-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-22 | 2021-11-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-19 | 2021-11-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-18 | 2021-11-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-17 | 2021-11-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-16 | 2021-11-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-15 | 2021-11-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-12 | 2021-11-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-11 | 2021-11-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-10 | 2021-11-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-09 | 2021-11-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-08 | 2021-11-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-05 | 2021-11-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-04 | 2021-11-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-03 | 2021-11-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-02 | 2021-10-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-11-01 | 2021-10-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-29 | 2021-10-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-28 | 2021-10-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-26 | 2021-10-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-25 | 2021-10-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-22 | 2021-10-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-21 | 2021-10-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-20 | 2021-10-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-19 | 2021-10-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-18 | 2021-10-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-15 | 2021-10-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-12 | 2021-10-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-11 | 2021-10-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-08 | 2021-10-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-07 | 2021-10-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-06 | 2021-10-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-05 | 2021-09-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-30 | 2021-09-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-29 | 2021-09-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-28 | 2021-09-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-27 | 2021-09-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-24 | 2021-09-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-23 | 2021-09-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-21 | 2021-09-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-20 | 2021-09-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-17 | 2021-09-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-16 | 2021-09-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-15 | 2021-09-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-14 | 2021-09-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-13 | 2021-09-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-10 | 2021-09-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-09 | 2021-09-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-08 | 2021-09-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-07 | 2021-09-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-06 | 2021-09-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-03 | 2021-09-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-02 | 2021-08-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-09-01 | 2021-08-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-31 | 2021-08-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-30 | 2021-08-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-27 | 2021-08-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-26 | 2021-08-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-25 | 2021-08-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-24 | 2021-08-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-23 | 2021-08-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-20 | 2021-08-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-19 | 2021-08-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-18 | 2021-08-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-17 | 2021-08-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-16 | 2021-08-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-13 | 2021-08-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-12 | 2021-08-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-11 | 2021-08-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-10 | 2021-08-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-09 | 2021-08-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-06 | 2021-08-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-04 | 2021-08-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-03 | 2021-07-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-08-02 | 2021-07-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-30 | 2021-07-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-29 | 2021-07-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-28 | 2021-07-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-27 | 2021-07-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-26 | 2021-07-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-23 | 2021-07-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-22 | 2021-07-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-21 | 2021-07-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-20 | 2021-07-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-19 | 2021-07-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-16 | 2021-07-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-14 | 2021-07-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-13 | 2021-07-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-12 | 2021-07-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-09 | 2021-07-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-08 | 2021-07-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-07 | 2021-07-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-06 | 2021-07-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-05 | 2021-06-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-07-02 | 2021-06-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-30 | 2021-06-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-29 | 2021-06-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-28 | 2021-06-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-25 | 2021-06-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-24 | 2021-06-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-23 | 2021-06-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-22 | 2021-06-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-21 | 2021-06-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-18 | 2021-06-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-17 | 2021-06-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-16 | 2021-06-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-15 | 2021-06-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-11 | 2021-06-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-10 | 2021-06-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-09 | 2021-06-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-08 | 2021-06-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-07 | 2021-06-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-04 | 2021-06-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-03 | 2021-06-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-02 | 2021-05-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-06-01 | 2021-05-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-31 | 2021-05-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-28 | 2021-05-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-27 | 2021-05-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-26 | 2021-05-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-25 | 2021-05-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-24 | 2021-05-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-21 | 2021-05-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-20 | 2021-05-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-18 | 2021-05-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-17 | 2021-05-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-14 | 2021-05-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-13 | 2021-05-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-12 | 2021-05-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-11 | 2021-05-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-10 | 2021-05-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-07 | 2021-05-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-06 | 2021-05-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-05 | 2021-05-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-04 | 2021-04-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-05-03 | 2021-04-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-30 | 2021-04-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-29 | 2021-04-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-28 | 2021-04-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-27 | 2021-04-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-26 | 2021-04-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-23 | 2021-04-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-22 | 2021-04-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-21 | 2021-04-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-20 | 2021-04-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-19 | 2021-04-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-16 | 2021-04-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-15 | 2021-04-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-14 | 2021-04-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-13 | 2021-04-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-12 | 2021-04-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-09 | 2021-04-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-08 | 2021-04-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-07 | 2021-03-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-04-01 | 2021-03-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-31 | 2021-03-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-30 | 2021-03-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-26 | 2021-03-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-25 | 2021-03-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-24 | 2021-03-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-22 | 2021-03-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-19 | 2021-03-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-18 | 2021-03-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-17 | 2021-03-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-16 | 2021-03-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-15 | 2021-03-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-12 | 2021-03-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-11 | 2021-03-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-10 | 2021-03-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-09 | 2021-03-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-08 | 2021-03-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-05 | 2021-03-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-04 | 2021-03-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-03 | 2021-03-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-02 | 2021-02-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-03-01 | 2021-02-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-26 | 2021-02-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-25 | 2021-02-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-24 | 2021-02-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-23 | 2021-02-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-22 | 2021-02-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-19 | 2021-02-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-18 | 2021-02-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-17 | 2021-02-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-16 | 2021-02-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-10 | 2021-02-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-09 | 2021-02-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-08 | 2021-02-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-05 | 2021-02-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-04 | 2021-02-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-03 | 2021-02-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-02 | 2021-01-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-02-01 | 2021-01-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-29 | 2021-01-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-28 | 2021-01-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-27 | 2021-01-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-26 | 2021-01-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-25 | 2021-01-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-22 | 2021-01-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-21 | 2021-01-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-20 | 2021-01-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-19 | 2021-01-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-18 | 2021-01-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-15 | 2021-01-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-14 | 2021-01-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-13 | 2021-01-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-12 | 2021-01-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-11 | 2021-01-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-08 | 2021-01-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-07 | 2021-01-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-06 | 2021-01-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-05 | 2020-12-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2021-01-04 | 2020-12-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-30 | 2020-12-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-29 | 2020-12-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-28 | 2020-12-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-23 | 2020-12-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-22 | 2020-12-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-21 | 2020-12-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-18 | 2020-12-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-17 | 2020-12-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-16 | 2020-12-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-15 | 2020-12-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-14 | 2020-12-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-11 | 2020-12-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-10 | 2020-12-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-09 | 2020-12-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-08 | 2020-12-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-07 | 2020-12-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-04 | 2020-12-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-03 | 2020-12-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-02 | 2020-11-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-12-01 | 2020-11-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-30 | 2020-11-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-27 | 2020-11-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-26 | 2020-11-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-25 | 2020-11-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-24 | 2020-11-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-23 | 2020-11-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-20 | 2020-11-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-19 | 2020-11-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-18 | 2020-11-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-17 | 2020-11-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-16 | 2020-11-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-13 | 2020-11-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-12 | 2020-11-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-11 | 2020-11-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-10 | 2020-11-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-09 | 2020-11-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-06 | 2020-11-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-05 | 2020-11-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-04 | 2020-11-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-03 | 2020-10-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-11-02 | 2020-10-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-30 | 2020-10-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-29 | 2020-10-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-28 | 2020-10-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-27 | 2020-10-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-23 | 2020-10-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-22 | 2020-10-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-21 | 2020-10-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-20 | 2020-10-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-19 | 2020-10-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-16 | 2020-10-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-15 | 2020-10-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-14 | 2020-10-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-12 | 2020-10-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-09 | 2020-10-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-08 | 2020-10-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-07 | 2020-10-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-06 | 2020-09-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-10-05 | 2020-09-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-30 | 2020-09-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-29 | 2020-09-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-28 | 2020-09-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-25 | 2020-09-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-24 | 2020-09-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-23 | 2020-09-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-22 | 2020-09-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-21 | 2020-09-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-18 | 2020-09-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-17 | 2020-09-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-16 | 2020-09-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-15 | 2020-09-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-14 | 2020-09-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-11 | 2020-09-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-10 | 2020-09-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-09 | 2020-09-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-08 | 2020-09-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-07 | 2020-09-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-04 | 2020-09-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-03 | 2020-09-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-02 | 2020-08-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-09-01 | 2020-08-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-31 | 2020-08-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-27 | 2020-08-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-26 | 2020-08-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-25 | 2020-08-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-24 | 2020-08-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-21 | 2020-08-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-20 | 2020-08-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-19 | 2020-08-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-18 | 2020-08-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-17 | 2020-08-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-14 | 2020-08-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-13 | 2020-08-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-12 | 2020-08-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-11 | 2020-08-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-10 | 2020-08-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-07 | 2020-08-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-06 | 2020-08-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-05 | 2020-08-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-04 | 2020-07-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-08-03 | 2020-07-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-31 | 2020-07-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-30 | 2020-07-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-29 | 2020-07-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-28 | 2020-07-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-27 | 2020-07-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-24 | 2020-07-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-23 | 2020-07-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-22 | 2020-07-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-21 | 2020-07-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-20 | 2020-07-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-17 | 2020-07-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-16 | 2020-07-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-15 | 2020-07-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-14 | 2020-07-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-13 | 2020-07-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-10 | 2020-07-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-09 | 2020-07-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-08 | 2020-07-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-07 | 2020-07-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-06 | 2020-07-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-03 | 2020-06-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-07-02 | 2020-06-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-30 | 2020-06-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-29 | 2020-06-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-26 | 2020-06-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-24 | 2020-06-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-23 | 2020-06-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-22 | 2020-06-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-19 | 2020-06-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-18 | 2020-06-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-17 | 2020-06-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-16 | 2020-06-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-15 | 2020-06-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-12 | 2020-06-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-11 | 2020-06-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-10 | 2020-06-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-09 | 2020-06-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-08 | 2020-06-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-05 | 2020-06-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-04 | 2020-06-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-03 | 2020-06-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-02 | 2020-05-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-06-01 | 2020-05-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-29 | 2020-05-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-28 | 2020-05-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-27 | 2020-05-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-26 | 2020-05-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-25 | 2020-05-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-22 | 2020-05-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-21 | 2020-05-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-20 | 2020-05-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-19 | 2020-05-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-18 | 2020-05-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-15 | 2020-05-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-14 | 2020-05-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-13 | 2020-05-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-12 | 2020-05-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-11 | 2020-05-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-08 | 2020-05-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-07 | 2020-05-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-06 | 2020-05-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-05 | 2020-04-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-05-04 | 2020-04-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-29 | 2020-04-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-28 | 2020-04-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-27 | 2020-04-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-24 | 2020-04-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-23 | 2020-04-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-22 | 2020-04-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-21 | 2020-04-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-20 | 2020-04-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-17 | 2020-04-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-16 | 2020-04-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-15 | 2020-04-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-14 | 2020-04-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-09 | 2020-04-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-08 | 2020-04-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-07 | 2020-04-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-06 | 2020-04-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-03 | 2020-04-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-02 | 2020-03-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-04-01 | 2020-03-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-31 | 2020-03-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-30 | 2020-03-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-26 | 2020-03-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-25 | 2020-03-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-24 | 2020-03-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-23 | 2020-03-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-20 | 2020-03-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-19 | 2020-03-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-18 | 2020-03-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-17 | 2020-03-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-16 | 2020-03-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-13 | 2020-03-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-12 | 2020-03-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-11 | 2020-03-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-10 | 2020-03-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-09 | 2020-03-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-06 | 2020-03-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-05 | 2020-03-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-04 | 2020-03-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-03 | 2020-02-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-03-02 | 2020-02-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-28 | 2020-02-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-27 | 2020-02-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-26 | 2020-02-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-25 | 2020-02-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-24 | 2020-02-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-21 | 2020-02-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-20 | 2020-02-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-19 | 2020-02-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-18 | 2020-02-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-17 | 2020-02-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-14 | 2020-02-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-13 | 2020-02-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-12 | 2020-02-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-11 | 2020-02-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-10 | 2020-02-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-07 | 2020-02-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-06 | 2020-02-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-05 | 2020-02-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-04 | 2020-01-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-02-03 | 2020-01-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-31 | 2020-01-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-30 | 2020-01-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-29 | 2020-01-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-23 | 2020-01-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-22 | 2020-01-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-21 | 2020-01-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-20 | 2020-01-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-17 | 2020-01-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-16 | 2020-01-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-15 | 2020-01-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-14 | 2020-01-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-13 | 2020-01-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-10 | 2020-01-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-09 | 2020-01-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-08 | 2020-01-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-07 | 2020-01-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-06 | 2020-01-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-03 | 2019-12-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2020-01-02 | 2019-12-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-30 | 2019-12-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-27 | 2019-12-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-23 | 2019-12-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-20 | 2019-12-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-19 | 2019-12-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-18 | 2019-12-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-17 | 2019-12-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-16 | 2019-12-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-13 | 2019-12-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-12 | 2019-12-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-11 | 2019-12-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-10 | 2019-12-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-09 | 2019-12-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-06 | 2019-12-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-05 | 2019-12-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-04 | 2019-12-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-03 | 2019-11-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-12-02 | 2019-11-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-29 | 2019-11-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-28 | 2019-11-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-27 | 2019-11-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-26 | 2019-11-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-25 | 2019-11-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-22 | 2019-11-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-21 | 2019-11-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-20 | 2019-11-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-19 | 2019-11-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-18 | 2019-11-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-15 | 2019-11-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-14 | 2019-11-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-13 | 2019-11-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-12 | 2019-11-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-11 | 2019-11-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-08 | 2019-11-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-07 | 2019-11-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-06 | 2019-11-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-05 | 2019-11-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-04 | 2019-10-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-11-01 | 2019-10-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-31 | 2019-10-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-30 | 2019-10-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-29 | 2019-10-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-28 | 2019-10-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-25 | 2019-10-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-24 | 2019-10-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-23 | 2019-10-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-22 | 2019-10-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-21 | 2019-10-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-18 | 2019-10-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-17 | 2019-10-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-16 | 2019-10-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-15 | 2019-10-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-14 | 2019-10-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-11 | 2019-10-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-10 | 2019-10-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-09 | 2019-10-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-08 | 2019-10-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-04 | 2019-10-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-03 | 2019-09-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-10-02 | 2019-09-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-30 | 2019-09-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-27 | 2019-09-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-26 | 2019-09-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-25 | 2019-09-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-24 | 2019-09-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-23 | 2019-09-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-20 | 2019-09-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-19 | 2019-09-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-18 | 2019-09-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-17 | 2019-09-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-16 | 2019-09-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-13 | 2019-09-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-12 | 2019-09-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-11 | 2019-09-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-10 | 2019-09-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-09 | 2019-09-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-06 | 2019-09-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-05 | 2019-09-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-04 | 2019-09-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-03 | 2019-08-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-09-02 | 2019-08-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-30 | 2019-08-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-29 | 2019-08-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-28 | 2019-08-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-27 | 2019-08-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-26 | 2019-08-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-23 | 2019-08-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-21 | 2019-08-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-20 | 2019-08-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-19 | 2019-08-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-16 | 2019-08-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-15 | 2019-08-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-14 | 2019-08-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-13 | 2019-08-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-12 | 2019-08-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-09 | 2019-08-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-08 | 2019-08-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-07 | 2019-08-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-06 | 2019-08-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-05 | 2019-08-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-02 | 2019-07-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-08-01 | 2019-07-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-30 | 2019-07-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-29 | 2019-07-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-26 | 2019-07-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-25 | 2019-07-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-24 | 2019-07-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-23 | 2019-07-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-22 | 2019-07-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-19 | 2019-07-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-18 | 2019-07-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-17 | 2019-07-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-16 | 2019-07-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-15 | 2019-07-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-12 | 2019-07-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-11 | 2019-07-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-10 | 2019-07-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-09 | 2019-07-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-08 | 2019-07-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-05 | 2019-07-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-04 | 2019-07-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-03 | 2019-06-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-07-02 | 2019-06-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-28 | 2019-06-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-27 | 2019-06-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-26 | 2019-06-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-25 | 2019-06-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-24 | 2019-06-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-21 | 2019-06-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-20 | 2019-06-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-19 | 2019-06-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-18 | 2019-06-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-17 | 2019-06-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-14 | 2019-06-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-13 | 2019-06-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-12 | 2019-06-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-11 | 2019-06-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-10 | 2019-06-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-06 | 2019-06-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-05 | 2019-06-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-04 | 2019-05-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-06-03 | 2019-05-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-31 | 2019-05-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-30 | 2019-05-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-29 | 2019-05-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-28 | 2019-05-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-27 | 2019-05-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-24 | 2019-05-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-23 | 2019-05-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-22 | 2019-05-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-21 | 2019-05-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-20 | 2019-05-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-17 | 2019-05-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-16 | 2019-05-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-15 | 2019-05-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-14 | 2019-05-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-10 | 2019-05-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-09 | 2019-05-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-08 | 2019-05-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-07 | 2019-05-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-06 | 2019-05-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-03 | 2019-04-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-05-02 | 2019-04-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-30 | 2019-04-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-29 | 2019-04-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-26 | 2019-04-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-25 | 2019-04-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-24 | 2019-04-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-23 | 2019-04-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-18 | 2019-04-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-17 | 2019-04-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-16 | 2019-04-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-15 | 2019-04-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-12 | 2019-04-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-11 | 2019-04-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-10 | 2019-04-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-08 | 2019-04-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-04 | 2019-04-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-03 | 2019-04-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-02 | 2019-03-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-04-01 | 2019-03-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-29 | 2019-03-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-28 | 2019-03-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-27 | 2019-03-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-26 | 2019-03-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-25 | 2019-03-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-22 | 2019-03-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-21 | 2019-03-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-20 | 2019-03-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-19 | 2019-03-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-18 | 2019-03-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-15 | 2019-03-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-14 | 2019-03-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-13 | 2019-03-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-12 | 2019-03-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-11 | 2019-03-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-08 | 2019-03-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-07 | 2019-03-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-06 | 2019-03-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-05 | 2019-03-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-04 | 2019-02-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-03-01 | 2019-02-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-28 | 2019-02-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-27 | 2019-02-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-26 | 2019-02-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-25 | 2019-02-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-22 | 2019-02-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-21 | 2019-02-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-20 | 2019-02-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-19 | 2019-02-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-18 | 2019-02-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-15 | 2019-02-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-14 | 2019-02-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-13 | 2019-02-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-12 | 2019-02-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-11 | 2019-02-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-08 | 2019-01-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-02-01 | 2019-01-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-31 | 2019-01-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-30 | 2019-01-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-29 | 2019-01-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-28 | 2019-01-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-25 | 2019-01-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-24 | 2019-01-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-23 | 2019-01-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-22 | 2019-01-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-21 | 2019-01-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-18 | 2019-01-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-17 | 2019-01-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-16 | 2019-01-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-15 | 2019-01-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-14 | 2019-01-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-11 | 2019-01-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-10 | 2019-01-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-09 | 2019-01-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-08 | 2019-01-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-07 | 2019-01-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-04 | 2019-01-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-03 | 2018-12-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2019-01-02 | 2018-12-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-28 | 2018-12-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-27 | 2018-12-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-21 | 2018-12-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-20 | 2018-12-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-19 | 2018-12-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-18 | 2018-12-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-17 | 2018-12-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-14 | 2018-12-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-13 | 2018-12-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-12 | 2018-12-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-11 | 2018-12-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-10 | 2018-12-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-07 | 2018-12-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-06 | 2018-12-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-05 | 2018-12-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-04 | 2018-11-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-12-03 | 2018-11-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-30 | 2018-11-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-29 | 2018-11-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-28 | 2018-11-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-27 | 2018-11-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-26 | 2018-11-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-23 | 2018-11-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-22 | 2018-11-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-21 | 2018-11-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-20 | 2018-11-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-19 | 2018-11-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-16 | 2018-11-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-15 | 2018-11-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-14 | 2018-11-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-13 | 2018-11-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-12 | 2018-11-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-09 | 2018-11-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-08 | 2018-11-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-07 | 2018-11-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-06 | 2018-11-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-05 | 2018-11-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-02 | 2018-10-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-11-01 | 2018-10-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-31 | 2018-10-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-30 | 2018-10-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-29 | 2018-10-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-26 | 2018-10-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-25 | 2018-10-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-24 | 2018-10-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-23 | 2018-10-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-22 | 2018-10-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-19 | 2018-10-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-18 | 2018-10-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-16 | 2018-10-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-15 | 2018-10-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-12 | 2018-10-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-11 | 2018-10-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-10 | 2018-10-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-09 | 2018-10-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-08 | 2018-10-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-05 | 2018-10-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-04 | 2018-10-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-03 | 2018-09-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-10-02 | 2018-09-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-28 | 2018-09-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-27 | 2018-09-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-26 | 2018-09-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-24 | 2018-09-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-21 | 2018-09-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-20 | 2018-09-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-19 | 2018-09-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-18 | 2018-09-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-17 | 2018-09-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-14 | 2018-09-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-13 | 2018-09-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-12 | 2018-09-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-11 | 2018-09-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-10 | 2018-09-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-07 | 2018-09-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-06 | 2018-09-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-05 | 2018-09-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-04 | 2018-08-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-09-03 | 2018-08-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-31 | 2018-08-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-30 | 2018-08-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-29 | 2018-08-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-28 | 2018-08-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-27 | 2018-08-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-24 | 2018-08-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-23 | 2018-08-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-22 | 2018-08-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-21 | 2018-08-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-20 | 2018-08-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-17 | 2018-08-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-16 | 2018-08-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-15 | 2018-08-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-14 | 2018-08-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-13 | 2018-08-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-10 | 2018-08-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-09 | 2018-08-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-08 | 2018-08-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-07 | 2018-08-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-06 | 2018-08-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-03 | 2018-08-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-02 | 2018-07-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-08-01 | 2018-07-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-31 | 2018-07-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-30 | 2018-07-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-27 | 2018-07-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-26 | 2018-07-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-25 | 2018-07-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-24 | 2018-07-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-23 | 2018-07-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-20 | 2018-07-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-19 | 2018-07-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-18 | 2018-07-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-17 | 2018-07-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-16 | 2018-07-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-13 | 2018-07-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-12 | 2018-07-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-11 | 2018-07-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-10 | 2018-07-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-09 | 2018-07-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-06 | 2018-07-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-05 | 2018-07-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-04 | 2018-06-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-07-03 | 2018-06-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-29 | 2018-06-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-28 | 2018-06-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-27 | 2018-06-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-26 | 2018-06-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-25 | 2018-06-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-22 | 2018-06-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-21 | 2018-06-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-20 | 2018-06-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-19 | 2018-06-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-15 | 2018-06-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-14 | 2018-06-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-13 | 2018-06-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-12 | 2018-06-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-11 | 2018-06-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-08 | 2018-06-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-07 | 2018-06-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-06 | 2018-06-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-05 | 2018-06-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-04 | 2018-05-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-06-01 | 2018-05-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-31 | 2018-05-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-30 | 2018-05-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-29 | 2018-05-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-28 | 2018-05-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-25 | 2018-05-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-24 | 2018-05-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-23 | 2018-05-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-21 | 2018-05-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-18 | 2018-05-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-17 | 2018-05-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-16 | 2018-05-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-15 | 2018-05-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-14 | 2018-05-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-11 | 2018-05-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-10 | 2018-05-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-09 | 2018-05-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-08 | 2018-05-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-07 | 2018-05-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-04 | 2018-05-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-03 | 2018-04-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-05-02 | 2018-04-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-30 | 2018-04-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-27 | 2018-04-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-26 | 2018-04-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-25 | 2018-04-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-24 | 2018-04-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-23 | 2018-04-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-20 | 2018-04-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-19 | 2018-04-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-18 | 2018-04-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-17 | 2018-04-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-16 | 2018-04-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-13 | 2018-04-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-12 | 2018-04-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-11 | 2018-04-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-10 | 2018-04-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-09 | 2018-04-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-06 | 2018-04-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-04 | 2018-03-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-04-03 | 2018-03-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-29 | 2018-03-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-28 | 2018-03-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-27 | 2018-03-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-26 | 2018-03-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-23 | 2018-03-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-22 | 2018-03-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-21 | 2018-03-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-20 | 2018-03-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-19 | 2018-03-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-16 | 2018-03-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-15 | 2018-03-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-14 | 2018-03-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-13 | 2018-03-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-12 | 2018-03-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-09 | 2018-03-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-08 | 2018-03-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-07 | 2018-03-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-06 | 2018-03-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-05 | 2018-03-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-02 | 2018-02-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-03-01 | 2018-02-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-28 | 2018-02-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-27 | 2018-02-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-26 | 2018-02-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-23 | 2018-02-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-22 | 2018-02-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-21 | 2018-02-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-20 | 2018-02-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-14 | 2018-02-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-13 | 2018-02-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-12 | 2018-02-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-09 | 2018-02-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-08 | 2018-02-06 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-07 | 2018-02-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-06 | 2018-02-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-05 | 2018-02-01 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-02 | 2018-01-31 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-02-01 | 2018-01-30 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-31 | 2018-01-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-30 | 2018-01-26 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-29 | 2018-01-25 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-26 | 2018-01-24 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-25 | 2018-01-23 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-24 | 2018-01-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-23 | 2018-01-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-22 | 2018-01-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-19 | 2018-01-17 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-18 | 2018-01-16 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-17 | 2018-01-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-16 | 2018-01-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-15 | 2018-01-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-12 | 2018-01-10 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-11 | 2018-01-09 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-10 | 2018-01-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-09 | 2018-01-05 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-08 | 2018-01-04 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-05 | 2018-01-03 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-04 | 2018-01-02 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-03 | 2017-12-29 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2018-01-02 | 2017-12-28 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-29 | 2017-12-27 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-28 | 2017-12-22 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-27 | 2017-12-21 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-22 | 2017-12-20 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-21 | 2017-12-19 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-20 | 2017-12-18 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-19 | 2017-12-15 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-18 | 2017-12-14 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-15 | 2017-12-13 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-14 | 2017-12-12 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-13 | 2017-12-11 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-12 | 2017-12-08 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-11 | 2017-12-07 | 1.370 | 1,255,000 | +0 | 0.15% | 1,719,350 |
| 2017-12-08 | 2017-12-06 | 1.370 | 1,255,000 | +20,000 | 0.15% | 1,719,350 |
| 2015-12-14 | 2015-12-10 | 1.370 | 1,235,000 | +750,000 | 0.14% | 1,691,950 |
| 2013-02-18 | 2013-02-14 | 1.370 | 485,000 | +11,000 | 0.06% | 664,450 |
| 2013-01-23 | 2013-01-21 | 1.600 | 474,000 | +10,000 | 0.06% | 758,400 |
| 2012-10-16 | 2012-10-12 | 1.600 | 464,000 | -30,000 | 0.05% | 742,400 |
| 2012-06-08 | 2012-06-06 | 2.110 | 494,000 | -150,000 | 0.06% | 1,042,340 |
| 2012-06-07 | 2012-06-05 | 2.140 | 644,000 | -10,000 | 0.08% | 1,378,160 |
| 2012-06-01 | 2012-05-30 | 2.060 | 654,000 | -600,000 | 0.08% | 1,347,240 |
| 2012-05-25 | 2012-05-23 | 2.163 | 1,254,000 | +59,714 | 0.15% | 2,712,402 |
| 2012-05-24 | 2012-05-22 | 2.205 | 1,194,286 | -952 | 0.15% | 2,633,401 |
| 2012-05-23 | 2012-05-21 | 2.111 | 1,195,238 | +762,857 | 0.15% | 2,522,550 |
| 2012-05-22 | 2012-05-18 | 2.058 | 432,381 | -5,714 | 0.05% | 889,840 |
| 2012-05-21 | 2012-05-17 | 2.058 | 438,095 | +5,714 | 0.06% | 901,600 |
| 2012-04-17 | 2012-04-13 | 2.363 | 432,381 | -9,524 | 0.05% | 1,021,500 |
| 2012-02-22 | 2012-02-20 | 2.699 | 441,905 | -952 | 0.06% | 1,192,481 |
| 2012-02-08 | 2012-02-06 | 2.699 | 442,857 | +952 | 0.06% | 1,195,050 |
| 2012-02-07 | 2012-02-03 | 2.604 | 441,905 | -9,524 | 0.06% | 1,150,721 |
| 2011-11-28 | 2011-11-24 | 2.363 | 451,429 | -380,952 | 0.06% | 1,066,501 |
| 2011-11-11 | 2011-11-09 | 2.489 | 832,381 | -380,952 | 0.11% | 2,071,380 |
| 2011-11-03 | 2011-11-01 | 2.237 | 1,213,333 | +862,857 | 0.15% | 2,713,619 |
| 2011-08-29 | 2011-08-25 | 2.699 | 350,476 | -11,429 | 0.04% | 945,759 |
| 2011-08-16 | 2011-08-12 | 2.468 | 361,905 | -19,047 | 0.05% | 893,001 |
| 2011-08-11 | 2011-08-09 | 2.373 | 380,952 | +19,047 | 0.05% | 903,999 |
| 2011-08-05 | 2011-08-03 | 2.930 | 361,905 | -17,143 | 0.05% | 1,060,201 |
| 2011-07-08 | 2011-07-06 | 3.150 | 379,048 | +17,143 | 0.05% | 1,194,001 |
| 2011-07-04 | 2011-06-29 | 3.056 | 361,905 | +17,143 | 0.05% | 1,105,801 |
| 2011-06-28 | 2011-06-24 | 3.077 | 344,762 | -1,905 | 0.04% | 1,060,660 |
| 2011-06-07 | 2011-06-02 | 3.297 | 346,667 | -9,523 | 0.04% | 1,142,961 |
| 2011-06-01 | 2011-05-30 | 3.245 | 356,190 | +9,523 | 0.05% | 1,155,658 |
| 2011-05-20 | 2011-05-18 | 3.560 | 346,667 | -14,285 | 0.04% | 1,233,961 |
| 2011-04-26 | 2011-04-20 | 3.948 | 360,952 | -9,524 | 0.05% | 1,425,038 |
| 2011-04-20 | 2011-04-18 | 4.161 | 370,476 | +9,648 | 0.05% | 1,541,687 |
| 2011-04-19 | 2011-04-15 | 3.838 | 360,828 | +11,131 | 0.05% | 1,384,839 |
| 2011-04-06 | 2011-04-01 | 3.461 | 349,697 | +9,275 | 0.05% | 1,210,169 |
| 2011-03-22 | 2011-03-18 | 3.849 | 340,422 | -9,275 | 0.04% | 1,310,191 |
| 2011-03-21 | 2011-03-17 | 3.353 | 349,697 | -18,552 | 0.05% | 1,172,469 |
| 2011-03-18 | 2011-03-16 | 3.493 | 368,249 | +11,131 | 0.05% | 1,286,280 |
| 2011-03-17 | 2011-03-15 | 3.935 | 357,118 | -109,454 | 0.05% | 1,405,250 |
| 2011-03-15 | 2011-03-11 | 4.409 | 466,572 | +53,799 | 0.06% | 2,057,268 |
| 2011-03-11 | 2011-03-09 | 4.517 | 412,773 | +27,828 | 0.05% | 1,864,551 |
| 2011-03-08 | 2011-03-04 | 4.377 | 384,945 | +18,551 | 0.05% | 1,684,898 |
| 2011-02-28 | 2011-02-24 | 3.946 | 366,394 | -1,855 | 0.05% | 1,445,701 |
| 2011-02-22 | 2011-02-18 | 4.248 | 368,249 | +9,276 | 0.05% | 1,564,180 |
| 2011-02-18 | 2011-02-16 | 4.463 | 358,973 | +9,276 | 0.05% | 1,602,179 |
| 2011-02-17 | 2011-02-15 | 4.431 | 349,697 | +1,855 | 0.05% | 1,549,468 |
| 2011-02-10 | 2011-02-08 | 4.625 | 347,842 | -7,421 | 0.05% | 1,608,749 |
| 2011-02-08 | 2011-02-02 | 4.711 | 355,263 | +14,841 | 0.05% | 1,673,710 |
| 2011-02-07 | 2011-01-31 | 4.086 | 340,422 | -3,710 | 0.04% | 1,390,932 |
| 2011-02-01 | 2011-01-28 | 4.151 | 344,132 | +38,958 | 0.04% | 1,428,350 |
| 2011-01-31 | 2011-01-27 | 4.679 | 305,174 | +45,452 | 0.04% | 1,427,862 |
| 2011-01-28 | 2011-01-26 | 5.649 | 259,722 | +9,276 | 0.03% | 1,467,199 |
| 2011-01-24 | 2011-01-20 | 6.037 | 250,446 | +9,275 | 0.03% | 1,511,997 |
| 2011-01-13 | 2011-01-11 | 6.706 | 241,171 | -3,710 | 0.03% | 1,617,202 |
| 2011-01-06 | 2011-01-04 | 6.727 | 244,881 | +3,710 | 0.03% | 1,647,360 |
| 2010-12-22 | 2010-12-20 | 6.123 | 241,171 | -2,782 | 0.03% | 1,476,802 |
| 2010-12-16 | 2010-12-14 | 6.404 | 243,953 | +182,733 | 0.03% | 1,562,218 |
| 2010-12-15 | 2010-12-13 | 6.371 | 61,220 | +5,565 | 0.01% | 390,058 |
| 2010-12-13 | 2010-12-09 | 6.749 | 55,655 | +18,552 | 0.01% | 375,602 |
| 2010-12-10 | 2010-12-08 | 7.105 | 37,103 | -12,059 | 0.00% | 263,599 |
| 2010-12-08 | 2010-12-06 | 6.123 | 49,162 | +12,059 | 0.01% | 301,042 |
| 2010-11-29 | 2010-11-25 | 5.541 | 37,103 | -1,855 | 0.00% | 205,599 |
| 2010-11-26 | 2010-11-24 | 5.563 | 38,958 | +1,855 | 0.01% | 216,718 |
| 2010-11-24 | 2010-11-22 | 5.067 | 37,103 | +9,276 | 0.00% | 187,999 |
| 2010-11-22 | 2010-11-18 | 4.862 | 27,827 | +9,275 | 0.00% | 135,298 |
| 2010-11-16 | 2010-11-12 | 4.948 | 18,552 | -5,565 | 0.00% | 91,802 |
| 2010-11-11 | 2010-11-09 | 5.099 | 24,117 | +5,565 | 0.00% | 122,980 |
| 2010-11-09 | 2010-11-05 | 4.938 | 18,552 | -14,841 | 0.00% | 91,602 |
| 2010-11-08 | 2010-11-04 | 4.948 | 33,393 | +7,421 | 0.00% | 165,241 |
| 2010-11-04 | 2010-11-02 | 4.528 | 25,972 | +1,855 | 0.00% | 117,599 |
| 2010-11-02 | 2010-10-29 | 4.528 | 24,117 | +1,855 | 0.00% | 109,200 |
| 2010-11-01 | 2010-10-28 | 4.593 | 22,262 | +3,710 | 0.00% | 102,240 |
| 2010-10-29 | 2010-10-27 | 4.636 | 18,552 | -927 | 0.00% | 86,002 |
| 2010-10-26 | 2010-10-22 | 4.614 | 19,479 | -18,552 | 0.00% | 89,879 |
| 2010-10-20 | 2010-10-18 | 4.086 | 38,031 | -20,406 | 0.00% | 155,391 |
| 2010-10-05 | 2010-09-30 | 3.299 | 58,437 | +10,203 | 0.01% | 192,778 |
| 2010-10-04 | 2010-09-29 | 3.450 | 48,234 | +10,203 | 0.01% | 166,400 |
| 2010-09-14 | 2010-09-10 | 3.396 | 38,031 | -9,276 | 0.00% | 129,151 |
| 2010-09-13 | 2010-09-09 | 3.558 | 47,307 | +9,276 | 0.01% | 168,302 |
| 2010-09-08 | 2010-09-06 | 3.644 | 38,031 | -927 | 0.00% | 138,581 |
| 2010-08-30 | 2010-08-26 | 3.633 | 38,958 | -27,828 | 0.01% | 141,539 |
| 2010-08-27 | 2010-08-25 | 3.644 | 66,786 | +27,828 | 0.01% | 243,361 |
| 2010-08-24 | 2010-08-20 | 3.558 | 38,958 | -17,624 | 0.01% | 138,599 |
| 2010-08-23 | 2010-08-19 | 3.612 | 56,582 | +17,624 | 0.01% | 204,349 |
| 2010-08-18 | 2010-08-16 | 3.719 | 38,958 | -27,828 | 0.01% | 144,899 |
| 2010-08-17 | 2010-08-13 | 3.579 | 66,786 | +27,828 | 0.01% | 239,041 |
| 2010-08-16 | 2010-08-12 | 3.579 | 38,958 | -5,566 | 0.01% | 139,439 |
| 2010-08-12 | 2010-08-10 | 3.762 | 44,524 | -7,420 | 0.01% | 167,521 |
| 2010-08-11 | 2010-08-09 | 3.838 | 51,944 | +11,131 | 0.01% | 199,358 |
| 2010-07-30 | 2010-07-28 | 3.806 | 40,813 | -4,638 | 0.01% | 155,318 |
| 2010-07-23 | 2010-07-21 | 3.536 | 45,451 | +4,638 | 0.01% | 160,719 |
| 2010-07-09 | 2010-07-07 | 3.331 | 40,813 | -12,987 | 0.01% | 135,958 |
| 2010-06-21 | 2010-06-17 | 3.094 | 53,800 | -4,637 | 0.01% | 166,461 |
| 2010-06-18 | 2010-06-15 | 2.997 | 58,437 | +12,986 | 0.01% | 175,139 |
| 2010-06-17 | 2010-06-14 | 3.126 | 45,451 | +3,710 | 0.01% | 142,099 |
| 2010-06-10 | 2010-06-08 | 2.868 | 41,741 | -9,276 | 0.01% | 119,700 |
| 2010-06-07 | 2010-06-03 | 2.986 | 51,017 | +9,276 | 0.01% | 152,350 |
| 2010-05-25 | 2010-05-20 | 3.223 | 41,741 | +928 | 0.01% | 134,550 |
| 2010-05-20 | 2010-05-18 | 3.471 | 40,813 | -18,552 | 0.01% | 141,678 |
| 2010-05-19 | 2010-05-17 | 3.428 | 59,365 | +18,552 | 0.01% | 203,520 |
| 2010-05-14 | 2010-05-12 | 3.525 | 40,813 | -2,783 | 0.01% | 143,878 |
| 2010-05-12 | 2010-05-10 | 3.773 | 43,596 | -928 | 0.01% | 164,499 |
| 2010-05-11 | 2010-05-07 | 3.622 | 44,524 | +2,783 | 0.01% | 161,281 |
| 2010-05-10 | 2010-05-06 | 3.827 | 41,741 | -8,348 | 0.01% | 159,750 |
| 2010-05-07 | 2010-05-05 | 4.032 | 50,089 | -2,783 | 0.01% | 201,959 |
| 2010-05-06 | 2010-05-04 | 4.032 | 52,872 | +3,710 | 0.01% | 213,180 |
| 2010-05-05 | 2010-05-03 | 4.043 | 49,162 | +10,204 | 0.01% | 198,751 |
| 2010-05-04 | 2010-04-30 | 4.194 | 38,958 | -12,986 | 0.01% | 163,379 |
| 2010-05-03 | 2010-04-29 | 3.967 | 51,944 | 0.01% | 206,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy