History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-10-09 | 2025-10-06 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-10-08 | 2025-10-03 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-26 | 2025-09-24 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-25 | 2025-09-23 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-24 | 2025-09-22 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-19 | 2025-09-17 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-18 | 2025-09-16 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-17 | 2025-09-15 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-16 | 2025-09-12 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-15 | 2025-09-11 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-12 | 2025-09-10 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-11 | 2025-09-09 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-10 | 2025-09-08 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-09 | 2025-09-05 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-08 | 2025-09-04 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-05 | 2025-09-03 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-04 | 2025-09-02 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-03 | 2025-09-01 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-02 | 2025-08-29 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-28 | 2025-08-26 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-27 | 2025-08-25 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-26 | 2025-08-22 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-25 | 2025-08-21 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-22 | 2025-08-20 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-21 | 2025-08-19 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-20 | 2025-08-18 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-19 | 2025-08-15 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-15 | 2025-08-13 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-13 | 2025-08-11 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-12 | 2025-08-08 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-08 | 2025-08-06 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-07 | 2025-08-05 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-05 | 2025-08-01 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-08-01 | 2025-07-30 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-31 | 2025-07-29 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-30 | 2025-07-28 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-29 | 2025-07-25 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-28 | 2025-07-24 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-25 | 2025-07-23 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-24 | 2025-07-22 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-23 | 2025-07-21 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-22 | 2025-07-18 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-21 | 2025-07-17 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-18 | 2025-07-16 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-17 | 2025-07-15 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-15 | 2025-07-11 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-14 | 2025-07-10 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-10 | 2025-07-08 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-09 | 2025-07-07 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-08 | 2025-07-04 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-07 | 2025-07-03 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-04 | 2025-07-02 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-03 | 2025-06-30 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-07-02 | 2025-06-27 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-27 | 2025-06-25 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-26 | 2025-06-24 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-25 | 2025-06-23 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-24 | 2025-06-20 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-23 | 2025-06-19 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-19 | 2025-06-17 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-18 | 2025-06-16 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-17 | 2025-06-13 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-16 | 2025-06-12 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-13 | 2025-06-11 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-12 | 2025-06-10 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-11 | 2025-06-09 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-10 | 2025-06-06 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-09 | 2025-06-05 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-06 | 2025-06-04 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-04 | 2025-06-02 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-03 | 2025-05-30 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-06-02 | 2025-05-29 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-30 | 2025-05-28 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-29 | 2025-05-27 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-28 | 2025-05-26 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-26 | 2025-05-22 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-23 | 2025-05-21 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-22 | 2025-05-20 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-21 | 2025-05-19 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-20 | 2025-05-16 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-19 | 2025-05-15 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-16 | 2025-05-14 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-15 | 2025-05-13 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-14 | 2025-05-12 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-13 | 2025-05-09 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-12 | 2025-05-08 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-09 | 2025-05-07 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-08 | 2025-05-06 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-07 | 2025-05-02 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-06 | 2025-04-30 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-05-02 | 2025-04-29 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-30 | 2025-04-28 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-29 | 2025-04-25 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-28 | 2025-04-24 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-25 | 2025-04-23 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-24 | 2025-04-22 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-23 | 2025-04-17 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-22 | 2025-04-16 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-17 | 2025-04-15 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-16 | 2025-04-14 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-15 | 2025-04-11 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-14 | 2025-04-10 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-11 | 2025-04-09 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-10 | 2025-04-08 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-09 | 2025-04-07 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-08 | 2025-04-03 | 1.370 | 3,971,200 | +0 | 0.47% | 5,440,544 |
| 2025-04-07 | 2025-04-02 | 1.370 | 3,971,200 | -1,489,000 | 0.47% | 5,440,544 |
| 2025-01-09 | 2025-01-07 | 1.370 | 5,460,200 | -50,000 | 0.64% | 7,480,474 |
| 2023-02-28 | 2023-02-24 | 1.370 | 5,510,200 | -488,000 | 0.65% | 7,548,974 |
| 2023-01-16 | 2023-01-12 | 1.370 | 5,998,200 | -38,000 | 0.70% | 8,217,534 |
| 2022-09-26 | 2022-09-22 | 1.370 | 6,036,200 | -60,000 | 0.71% | 8,269,594 |
| 2022-07-05 | 2022-06-30 | 1.370 | 6,096,200 | -10,000 | 0.72% | 8,351,794 |
| 2022-06-17 | 2022-06-15 | 1.370 | 6,106,200 | -10,000 | 0.72% | 8,365,494 |
| 2021-07-21 | 2021-07-19 | 1.370 | 6,116,200 | -55,000 | 0.72% | 8,379,194 |
| 2018-12-19 | 2018-12-17 | 1.370 | 6,171,200 | -34,000 | 0.72% | 8,454,544 |
| 2013-02-18 | 2013-02-14 | 1.370 | 6,205,200 | -70,000 | 0.73% | 8,501,124 |
| 2013-02-15 | 2013-02-08 | 1.490 | 6,275,200 | +4,000 | 0.74% | 9,350,048 |
| 2013-02-14 | 2013-02-07 | 1.510 | 6,271,200 | -100,000 | 0.74% | 9,469,512 |
| 2013-02-08 | 2013-02-06 | 1.510 | 6,371,200 | +80,000 | 0.75% | 9,620,512 |
| 2013-02-06 | 2013-02-04 | 1.560 | 6,291,200 | +65,000 | 0.74% | 9,814,272 |
| 2013-01-31 | 2013-01-29 | 1.530 | 6,226,200 | -10,000 | 0.73% | 9,526,086 |
| 2013-01-30 | 2013-01-28 | 1.550 | 6,236,200 | +13,000 | 0.73% | 9,666,110 |
| 2013-01-29 | 2013-01-25 | 1.550 | 6,223,200 | -42,000 | 0.73% | 9,645,960 |
| 2013-01-28 | 2013-01-24 | 1.620 | 6,265,200 | +35,000 | 0.73% | 10,149,624 |
| 2013-01-25 | 2013-01-23 | 1.630 | 6,230,200 | +30,000 | 0.73% | 10,155,226 |
| 2013-01-24 | 2013-01-22 | 1.630 | 6,200,200 | -15,000 | 0.73% | 10,106,326 |
| 2013-01-23 | 2013-01-21 | 1.600 | 6,215,200 | +100,000 | 0.73% | 9,944,320 |
| 2013-01-22 | 2013-01-18 | 1.590 | 6,115,200 | -1,000 | 0.72% | 9,723,168 |
| 2013-01-21 | 2013-01-17 | 1.650 | 6,116,200 | +14,000 | 0.72% | 10,091,730 |
| 2013-01-18 | 2013-01-16 | 1.700 | 6,102,200 | +50,000 | 0.72% | 10,373,740 |
| 2013-01-16 | 2013-01-14 | 1.710 | 6,052,200 | -17,000 | 0.71% | 10,349,262 |
| 2013-01-14 | 2013-01-10 | 1.750 | 6,069,200 | +111,000 | 0.71% | 10,621,100 |
| 2013-01-11 | 2013-01-09 | 1.750 | 5,958,200 | +10,000 | 0.70% | 10,426,850 |
| 2013-01-10 | 2013-01-08 | 1.710 | 5,948,200 | +278,000 | 0.70% | 10,171,422 |
| 2013-01-09 | 2013-01-07 | 1.760 | 5,670,200 | -45,000 | 0.67% | 9,979,552 |
| 2013-01-08 | 2013-01-04 | 1.620 | 5,715,200 | +30,000 | 0.67% | 9,258,624 |
| 2013-01-07 | 2013-01-03 | 1.630 | 5,685,200 | -43,000 | 0.67% | 9,266,876 |
| 2013-01-04 | 2013-01-02 | 1.550 | 5,728,200 | +80,000 | 0.67% | 8,878,710 |
| 2013-01-03 | 2012-12-31 | 1.510 | 5,648,200 | +9,000 | 0.66% | 8,528,782 |
| 2013-01-02 | 2012-12-27 | 1.590 | 5,639,200 | +48,650 | 0.66% | 8,966,328 |
| 2012-12-28 | 2012-12-24 | 1.570 | 5,590,550 | -59,000 | 0.66% | 8,777,164 |
| 2012-12-27 | 2012-12-20 | 1.500 | 5,649,550 | -23,000 | 0.66% | 8,474,325 |
| 2012-12-21 | 2012-12-19 | 1.530 | 5,672,550 | -152,000 | 0.67% | 8,679,002 |
| 2012-12-20 | 2012-12-18 | 1.500 | 5,824,550 | -325,000 | 0.68% | 8,736,825 |
| 2012-12-19 | 2012-12-17 | 1.310 | 6,149,550 | +130,000 | 0.72% | 8,055,910 |
| 2012-12-18 | 2012-12-14 | 1.390 | 6,019,550 | -1,000 | 0.71% | 8,367,174 |
| 2012-12-17 | 2012-12-13 | 1.380 | 6,020,550 | +70,000 | 0.71% | 8,308,359 |
| 2012-12-13 | 2012-12-11 | 1.390 | 5,950,550 | +50,000 | 0.70% | 8,271,264 |
| 2012-12-11 | 2012-12-07 | 1.400 | 5,900,550 | -66,000 | 0.69% | 8,260,770 |
| 2012-12-10 | 2012-12-06 | 1.410 | 5,966,550 | -156,000 | 0.70% | 8,412,836 |
| 2012-12-06 | 2012-12-04 | 1.450 | 6,122,550 | +10,000 | 0.72% | 8,877,698 |
| 2012-12-03 | 2012-11-29 | 1.450 | 6,112,550 | +20,000 | 0.72% | 8,863,198 |
| 2012-11-28 | 2012-11-26 | 1.470 | 6,092,550 | +100,000 | 0.71% | 8,956,048 |
| 2012-11-27 | 2012-11-23 | 1.460 | 5,992,550 | +50,000 | 0.70% | 8,749,123 |
| 2012-11-22 | 2012-11-20 | 1.440 | 5,942,550 | -30,000 | 0.70% | 8,557,272 |
| 2012-11-21 | 2012-11-19 | 1.450 | 5,972,550 | +10,000 | 0.70% | 8,660,198 |
| 2012-11-19 | 2012-11-15 | 1.510 | 5,962,550 | -13,000 | 0.70% | 9,003,450 |
| 2012-11-14 | 2012-11-12 | 1.500 | 5,975,550 | +20,000 | 0.70% | 8,963,325 |
| 2012-11-13 | 2012-11-09 | 1.590 | 5,955,550 | +20,000 | 0.70% | 9,469,324 |
| 2012-11-12 | 2012-11-08 | 1.580 | 5,935,550 | +40,000 | 0.70% | 9,378,169 |
| 2012-11-09 | 2012-11-07 | 1.600 | 5,895,550 | +36,000 | 0.69% | 9,432,880 |
| 2012-11-08 | 2012-11-06 | 1.580 | 5,859,550 | +10,000 | 0.69% | 9,258,089 |
| 2012-11-01 | 2012-10-30 | 1.630 | 5,849,550 | -12,000 | 0.69% | 9,534,766 |
| 2012-10-30 | 2012-10-26 | 1.640 | 5,861,550 | -24,000 | 0.69% | 9,612,942 |
| 2012-10-29 | 2012-10-25 | 1.680 | 5,885,550 | -39,000 | 0.69% | 9,887,724 |
| 2012-10-26 | 2012-10-24 | 1.610 | 5,924,550 | +20,000 | 0.69% | 9,538,526 |
| 2012-10-25 | 2012-10-22 | 1.620 | 5,904,550 | -80,000 | 0.69% | 9,565,371 |
| 2012-10-19 | 2012-10-17 | 1.590 | 5,984,550 | +30,000 | 0.70% | 9,515,434 |
| 2012-10-18 | 2012-10-16 | 1.550 | 5,954,550 | +20,000 | 0.70% | 9,229,552 |
| 2012-10-16 | 2012-10-12 | 1.600 | 5,934,550 | +2,000 | 0.70% | 9,495,280 |
| 2012-09-18 | 2012-09-14 | 1.590 | 5,932,550 | -44,000 | 0.70% | 9,432,754 |
| 2012-09-14 | 2012-09-12 | 1.650 | 5,976,550 | +100,000 | 0.70% | 9,861,308 |
| 2012-09-13 | 2012-09-11 | 1.630 | 5,876,550 | -10,000 | 0.69% | 9,578,776 |
| 2012-09-12 | 2012-09-10 | 1.660 | 5,886,550 | +330,000 | 0.69% | 9,771,673 |
| 2012-09-11 | 2012-09-07 | 1.620 | 5,556,550 | +124,000 | 0.65% | 9,001,611 |
| 2012-09-10 | 2012-09-06 | 1.610 | 5,432,550 | +60,000 | 0.64% | 8,746,406 |
| 2012-09-06 | 2012-09-04 | 1.640 | 5,372,550 | -40,000 | 0.63% | 8,810,982 |
| 2012-09-04 | 2012-08-31 | 1.650 | 5,412,550 | -10,000 | 0.63% | 8,930,708 |
| 2012-09-03 | 2012-08-30 | 1.670 | 5,422,550 | -8,000 | 0.64% | 9,055,658 |
| 2012-08-31 | 2012-08-29 | 1.660 | 5,430,550 | +34,000 | 0.64% | 9,014,713 |
| 2012-08-27 | 2012-08-23 | 1.930 | 5,396,550 | +7,000 | 0.63% | 10,415,342 |
| 2012-08-24 | 2012-08-22 | 1.920 | 5,389,550 | +1,000 | 0.63% | 10,347,936 |
| 2012-08-23 | 2012-08-21 | 1.860 | 5,388,550 | -10,000 | 0.63% | 10,022,703 |
| 2012-08-20 | 2012-08-16 | 1.840 | 5,398,550 | -33,000 | 0.63% | 9,933,332 |
| 2012-08-17 | 2012-08-15 | 1.810 | 5,431,550 | -5,000 | 0.64% | 9,831,106 |
| 2012-08-15 | 2012-08-13 | 1.820 | 5,436,550 | +75,550 | 0.64% | 9,894,521 |
| 2012-08-09 | 2012-08-07 | 1.850 | 5,361,000 | +20,000 | 0.65% | 9,917,850 |
| 2012-08-07 | 2012-08-03 | 1.810 | 5,341,000 | +4,000 | 0.64% | 9,667,210 |
| 2012-08-01 | 2012-07-30 | 1.830 | 5,337,000 | +62,000 | 0.64% | 9,766,710 |
| 2012-07-24 | 2012-07-20 | 1.880 | 5,275,000 | -28,000 | 0.64% | 9,917,000 |
| 2012-07-19 | 2012-07-17 | 1.870 | 5,303,000 | -5,000 | 0.64% | 9,916,610 |
| 2012-07-18 | 2012-07-16 | 1.870 | 5,308,000 | -60,000 | 0.64% | 9,925,960 |
| 2012-07-11 | 2012-07-09 | 2.050 | 5,368,000 | +2,000 | 0.65% | 11,004,400 |
| 2012-06-22 | 2012-06-20 | 2.030 | 5,366,000 | +30,000 | 0.65% | 10,892,980 |
| 2012-06-21 | 2012-06-19 | 2.110 | 5,336,000 | -14,000 | 0.64% | 11,258,960 |
| 2012-06-19 | 2012-06-15 | 2.200 | 5,350,000 | -8,000 | 0.65% | 11,770,000 |
| 2012-06-18 | 2012-06-14 | 2.170 | 5,358,000 | -1,052,000 | 0.65% | 11,626,860 |
| 2012-06-13 | 2012-06-11 | 2.320 | 6,410,000 | -30,000 | 0.77% | 14,871,200 |
| 2012-06-12 | 2012-06-08 | 2.280 | 6,440,000 | -161,000 | 0.78% | 14,683,200 |
| 2012-06-11 | 2012-06-07 | 2.160 | 6,601,000 | +25,000 | 0.80% | 14,258,160 |
| 2012-06-08 | 2012-06-06 | 2.110 | 6,576,000 | -5,000 | 0.79% | 13,875,360 |
| 2012-06-07 | 2012-06-05 | 2.140 | 6,581,000 | +20,000 | 0.79% | 14,083,340 |
| 2012-06-06 | 2012-06-04 | 2.100 | 6,561,000 | +16,000 | 0.79% | 13,778,100 |
| 2012-06-05 | 2012-06-01 | 1.960 | 6,545,000 | +40,000 | 0.79% | 12,828,200 |
| 2012-06-04 | 2012-05-31 | 2.000 | 6,505,000 | +99,000 | 0.78% | 13,010,000 |
| 2012-05-31 | 2012-05-29 | 2.060 | 6,406,000 | -10,000 | 0.77% | 13,196,360 |
| 2012-05-28 | 2012-05-24 | 2.205 | 6,416,000 | +8,000 | 0.77% | 14,147,280 |
| 2012-05-25 | 2012-05-23 | 2.163 | 6,408,000 | +305,143 | 0.77% | 13,860,504 |
| 2012-05-23 | 2012-05-21 | 2.111 | 6,102,857 | +28,571 | 0.77% | 12,880,080 |
| 2012-05-18 | 2012-05-16 | 2.100 | 6,074,286 | +21,905 | 0.77% | 12,756,001 |
| 2012-05-16 | 2012-05-14 | 2.100 | 6,052,381 | -3,809 | 0.77% | 12,710,000 |
| 2012-05-15 | 2012-05-11 | 2.058 | 6,056,190 | +9,523 | 0.77% | 12,463,639 |
| 2012-05-14 | 2012-05-10 | 2.111 | 6,046,667 | -3,809 | 0.77% | 12,761,491 |
| 2012-05-11 | 2012-05-09 | 2.100 | 6,050,476 | -9,524 | 0.77% | 12,706,000 |
| 2012-05-10 | 2012-05-08 | 2.184 | 6,060,000 | -104,762 | 0.77% | 13,235,040 |
| 2012-05-09 | 2012-05-07 | 2.163 | 6,164,762 | +9,524 | 0.78% | 13,334,380 |
| 2012-05-08 | 2012-05-04 | 2.184 | 6,155,238 | +95,238 | 0.78% | 13,443,040 |
| 2012-05-07 | 2012-05-03 | 2.174 | 6,060,000 | +9,524 | 0.77% | 13,171,410 |
| 2012-05-03 | 2012-04-30 | 2.216 | 6,050,476 | -6,667 | 0.77% | 13,404,830 |
| 2012-05-02 | 2012-04-27 | 2.205 | 6,057,143 | +33,333 | 0.77% | 13,356,000 |
| 2012-04-30 | 2012-04-26 | 2.300 | 6,023,810 | +95,239 | 0.76% | 13,851,751 |
| 2012-04-27 | 2012-04-25 | 2.205 | 5,928,571 | +85,714 | 0.75% | 13,072,499 |
| 2012-04-26 | 2012-04-24 | 2.289 | 5,842,857 | +40,000 | 0.74% | 13,374,300 |
| 2012-04-24 | 2012-04-20 | 2.373 | 5,802,857 | +99,047 | 0.74% | 13,770,180 |
| 2012-04-23 | 2012-04-19 | 2.342 | 5,703,810 | +42,858 | 0.72% | 13,355,471 |
| 2012-04-19 | 2012-04-17 | 2.310 | 5,660,952 | +112,381 | 0.72% | 13,076,799 |
| 2012-04-18 | 2012-04-16 | 2.331 | 5,548,571 | +19,047 | 0.70% | 12,933,719 |
| 2012-04-17 | 2012-04-13 | 2.363 | 5,529,524 | +51,429 | 0.70% | 13,063,500 |
| 2012-04-13 | 2012-04-11 | 2.268 | 5,478,095 | +175,238 | 0.69% | 12,424,319 |
| 2012-04-12 | 2012-04-10 | 2.321 | 5,302,857 | +540,000 | 0.67% | 12,305,280 |
| 2012-04-11 | 2012-04-05 | 2.468 | 4,762,857 | +9,524 | 0.60% | 11,752,350 |
| 2012-04-10 | 2012-04-03 | 2.520 | 4,753,333 | +10,476 | 0.60% | 11,978,399 |
| 2012-04-02 | 2012-03-29 | 2.520 | 4,742,857 | -3,810 | 0.60% | 11,952,000 |
| 2012-03-30 | 2012-03-28 | 2.625 | 4,746,667 | +9,524 | 0.60% | 12,460,001 |
| 2012-03-29 | 2012-03-27 | 2.646 | 4,737,143 | +9,524 | 0.60% | 12,534,480 |
| 2012-03-28 | 2012-03-26 | 2.615 | 4,727,619 | +19,048 | 0.60% | 12,360,360 |
| 2012-03-27 | 2012-03-23 | 2.730 | 4,708,571 | -21,905 | 0.60% | 12,854,399 |
| 2012-03-26 | 2012-03-22 | 2.804 | 4,730,476 | +8,571 | 0.60% | 13,261,889 |
| 2012-03-23 | 2012-03-21 | 2.961 | 4,721,905 | +8,572 | 0.60% | 13,981,561 |
| 2012-03-22 | 2012-03-20 | 2.835 | 4,713,333 | +9,523 | 0.60% | 13,362,299 |
| 2012-03-21 | 2012-03-19 | 2.909 | 4,703,810 | -4,761 | 0.60% | 13,681,031 |
| 2012-03-19 | 2012-03-15 | 2.982 | 4,708,571 | -9,524 | 0.60% | 14,040,959 |
| 2012-03-15 | 2012-03-13 | 3.056 | 4,718,095 | -23,810 | 0.60% | 14,416,139 |
| 2012-03-13 | 2012-03-09 | 2.982 | 4,741,905 | -45,714 | 0.60% | 14,140,361 |
| 2012-03-12 | 2012-03-08 | 3.045 | 4,787,619 | +45,714 | 0.61% | 14,578,300 |
| 2012-03-09 | 2012-03-07 | 2.982 | 4,741,905 | -36,190 | 0.60% | 14,140,361 |
| 2012-03-08 | 2012-03-06 | 2.951 | 4,778,095 | -24,762 | 0.61% | 14,097,769 |
| 2012-03-01 | 2012-02-28 | 2.972 | 4,802,857 | +13,333 | 0.61% | 14,271,690 |
| 2012-02-29 | 2012-02-27 | 3.003 | 4,789,524 | -952 | 0.61% | 14,382,941 |
| 2012-02-24 | 2012-02-22 | 2.730 | 4,790,476 | -47,619 | 0.61% | 13,077,999 |
| 2012-02-22 | 2012-02-20 | 2.699 | 4,838,095 | -1,905 | 0.61% | 13,055,599 |
| 2012-02-20 | 2012-02-16 | 2.699 | 4,840,000 | -6,667 | 0.61% | 13,060,740 |
| 2012-02-17 | 2012-02-15 | 2.751 | 4,846,667 | +171,429 | 0.61% | 13,333,181 |
| 2012-02-16 | 2012-02-14 | 2.783 | 4,675,238 | +36,190 | 0.59% | 13,008,850 |
| 2012-02-15 | 2012-02-13 | 2.751 | 4,639,048 | -16,190 | 0.59% | 12,762,021 |
| 2012-02-14 | 2012-02-10 | 2.762 | 4,655,238 | -9,524 | 0.59% | 12,855,440 |
| 2012-02-13 | 2012-02-09 | 2.835 | 4,664,762 | +10,476 | 0.59% | 13,224,600 |
| 2012-02-10 | 2012-02-08 | 2.783 | 4,654,286 | +17,143 | 0.59% | 12,950,551 |
| 2012-02-09 | 2012-02-07 | 2.730 | 4,637,143 | -9,524 | 0.59% | 12,659,400 |
| 2012-02-08 | 2012-02-06 | 2.699 | 4,646,667 | -43,809 | 0.59% | 12,539,031 |
| 2012-02-07 | 2012-02-03 | 2.604 | 4,690,476 | -220,000 | 0.59% | 12,214,000 |
| 2012-02-06 | 2012-02-02 | 2.468 | 4,910,476 | -139,048 | 0.62% | 12,116,600 |
| 2012-02-02 | 2012-01-31 | 2.342 | 5,049,524 | -198,095 | 0.64% | 11,823,460 |
| 2012-01-31 | 2012-01-27 | 2.258 | 5,247,619 | -4,762 | 0.66% | 11,846,500 |
| 2012-01-26 | 2012-01-19 | 2.310 | 5,252,381 | -13,333 | 0.67% | 12,133,000 |
| 2012-01-20 | 2012-01-18 | 2.352 | 5,265,714 | +1,904 | 0.67% | 12,384,959 |
| 2012-01-17 | 2012-01-13 | 2.394 | 5,263,810 | +18,096 | 0.67% | 12,601,561 |
| 2012-01-05 | 2012-01-03 | 2.468 | 5,245,714 | -6,667 | 0.66% | 12,943,799 |
| 2011-12-16 | 2011-12-14 | 2.195 | 5,252,381 | +9,524 | 0.67% | 11,526,350 |
| 2011-12-02 | 2011-11-30 | 2.405 | 5,242,857 | -57,143 | 0.66% | 12,606,450 |
| 2011-11-29 | 2011-11-25 | 2.394 | 5,300,000 | -3,810 | 0.67% | 12,688,200 |
| 2011-11-28 | 2011-11-24 | 2.363 | 5,303,810 | -952 | 0.67% | 12,530,251 |
| 2011-11-25 | 2011-11-23 | 2.394 | 5,304,762 | +20,000 | 0.67% | 12,699,600 |
| 2011-11-18 | 2011-11-16 | 2.331 | 5,284,762 | +6,667 | 0.67% | 12,318,780 |
| 2011-11-15 | 2011-11-11 | 2.363 | 5,278,095 | -953 | 0.67% | 12,469,499 |
| 2011-11-14 | 2011-11-10 | 2.363 | 5,279,048 | +3,810 | 0.67% | 12,471,751 |
| 2011-11-11 | 2011-11-09 | 2.489 | 5,275,238 | -58,095 | 0.67% | 13,127,430 |
| 2011-11-10 | 2011-11-08 | 2.405 | 5,333,333 | -28,572 | 0.68% | 12,823,999 |
| 2011-11-09 | 2011-11-07 | 2.363 | 5,361,905 | -21,905 | 0.68% | 12,667,501 |
| 2011-11-08 | 2011-11-04 | 2.405 | 5,383,810 | +37,143 | 0.68% | 12,945,371 |
| 2011-11-04 | 2011-11-02 | 2.268 | 5,346,667 | -7,619 | 0.68% | 12,126,241 |
| 2011-11-03 | 2011-11-01 | 2.237 | 5,354,286 | -7,619 | 0.68% | 11,974,861 |
| 2011-11-02 | 2011-10-31 | 2.310 | 5,361,905 | -16,190 | 0.68% | 12,386,001 |
| 2011-11-01 | 2011-10-28 | 2.436 | 5,378,095 | -14,286 | 0.68% | 13,101,039 |
| 2011-10-31 | 2011-10-27 | 2.363 | 5,392,381 | -21,905 | 0.68% | 12,739,500 |
| 2011-10-28 | 2011-10-26 | 2.163 | 5,414,286 | +46,667 | 0.69% | 11,711,101 |
| 2011-10-25 | 2011-10-21 | 2.100 | 5,367,619 | +19,048 | 0.68% | 11,272,000 |
| 2011-10-20 | 2011-10-18 | 2.069 | 5,348,571 | +21,904 | 0.68% | 11,063,519 |
| 2011-10-19 | 2011-10-17 | 2.205 | 5,326,667 | -38,095 | 0.67% | 11,745,301 |
| 2011-10-14 | 2011-10-12 | 2.016 | 5,364,762 | -19,048 | 0.68% | 10,815,360 |
| 2011-10-11 | 2011-10-07 | 1.953 | 5,383,810 | -25,714 | 0.68% | 10,514,581 |
| 2011-10-06 | 2011-10-03 | 1.890 | 5,409,524 | +19,048 | 0.69% | 10,224,000 |
| 2011-10-04 | 2011-09-30 | 1.953 | 5,390,476 | -9,524 | 0.68% | 10,527,600 |
| 2011-09-27 | 2011-09-23 | 1.974 | 5,400,000 | -9,524 | 0.68% | 10,659,600 |
| 2011-09-26 | 2011-09-22 | 1.985 | 5,409,524 | -52,381 | 0.69% | 10,735,200 |
| 2011-09-23 | 2011-09-21 | 2.100 | 5,461,905 | +1,905 | 0.69% | 11,470,001 |
| 2011-09-22 | 2011-09-20 | 2.069 | 5,460,000 | -19,048 | 0.69% | 11,294,010 |
| 2011-09-21 | 2011-09-19 | 2.111 | 5,479,048 | -9,523 | 0.69% | 11,563,531 |
| 2011-09-20 | 2011-09-16 | 2.237 | 5,488,571 | +8,571 | 0.70% | 12,275,189 |
| 2011-09-19 | 2011-09-15 | 2.174 | 5,480,000 | +14,286 | 0.69% | 11,910,780 |
| 2011-09-16 | 2011-09-14 | 2.184 | 5,465,714 | +19,047 | 0.69% | 11,937,119 |
| 2011-09-15 | 2011-09-12 | 2.247 | 5,446,667 | -47,619 | 0.69% | 12,238,661 |
| 2011-09-09 | 2011-09-07 | 2.426 | 5,494,286 | +20,000 | 0.70% | 13,326,391 |
| 2011-09-08 | 2011-09-06 | 2.415 | 5,474,286 | -2,857 | 0.69% | 13,220,401 |
| 2011-09-07 | 2011-09-05 | 2.363 | 5,477,143 | +56,191 | 0.69% | 12,939,750 |
| 2011-09-05 | 2011-09-01 | 2.615 | 5,420,952 | +2,857 | 0.69% | 14,173,079 |
| 2011-09-01 | 2011-08-30 | 2.646 | 5,418,095 | -15,238 | 0.69% | 14,336,279 |
| 2011-08-30 | 2011-08-26 | 2.678 | 5,433,333 | -23,810 | 0.69% | 14,547,749 |
| 2011-08-29 | 2011-08-25 | 2.699 | 5,457,143 | -9,524 | 0.69% | 14,726,100 |
| 2011-08-26 | 2011-08-24 | 2.625 | 5,466,667 | -47,619 | 0.69% | 14,350,001 |
| 2011-08-25 | 2011-08-23 | 2.667 | 5,514,286 | +23,810 | 0.70% | 14,706,601 |
| 2011-08-24 | 2011-08-22 | 2.583 | 5,490,476 | -96,191 | 0.70% | 14,181,900 |
| 2011-08-23 | 2011-08-19 | 2.625 | 5,586,667 | +37,143 | 0.71% | 14,665,001 |
| 2011-08-22 | 2011-08-18 | 2.678 | 5,549,524 | +9,524 | 0.70% | 14,858,851 |
| 2011-08-19 | 2011-08-17 | 2.877 | 5,540,000 | -47,619 | 0.70% | 15,938,580 |
| 2011-08-18 | 2011-08-16 | 2.793 | 5,587,619 | +12,381 | 0.71% | 15,606,220 |
| 2011-08-17 | 2011-08-15 | 2.625 | 5,575,238 | +21,905 | 0.71% | 14,635,000 |
| 2011-08-16 | 2011-08-12 | 2.468 | 5,553,333 | -101,905 | 0.70% | 13,702,849 |
| 2011-08-15 | 2011-08-11 | 2.373 | 5,655,238 | -38,095 | 0.72% | 13,419,880 |
| 2011-08-11 | 2011-08-09 | 2.373 | 5,693,333 | -17,143 | 0.72% | 13,510,279 |
| 2011-08-10 | 2011-08-08 | 2.531 | 5,710,476 | -50,476 | 0.72% | 14,450,360 |
| 2011-08-09 | 2011-08-05 | 2.531 | 5,760,952 | +24,762 | 0.73% | 14,578,089 |
| 2011-08-08 | 2011-08-04 | 2.783 | 5,736,190 | -28,572 | 0.73% | 15,960,949 |
| 2011-08-05 | 2011-08-03 | 2.930 | 5,764,762 | +19,048 | 0.73% | 16,887,870 |
| 2011-08-03 | 2011-08-01 | 2.856 | 5,745,714 | +313,333 | 0.73% | 16,409,759 |
| 2011-08-02 | 2011-07-29 | 2.919 | 5,432,381 | +217,143 | 0.69% | 15,857,120 |
| 2011-08-01 | 2011-07-28 | 2.909 | 5,215,238 | +100,952 | 0.66% | 15,168,520 |
| 2011-07-28 | 2011-07-26 | 2.972 | 5,114,286 | +333,334 | 0.65% | 15,197,101 |
| 2011-07-26 | 2011-07-22 | 2.909 | 4,780,952 | +9,523 | 0.61% | 13,905,399 |
| 2011-07-25 | 2011-07-21 | 2.825 | 4,771,429 | +2,858 | 0.60% | 13,476,901 |
| 2011-07-22 | 2011-07-20 | 2.877 | 4,768,571 | -4,762 | 0.60% | 13,719,179 |
| 2011-07-20 | 2011-07-18 | 2.940 | 4,773,333 | -6,667 | 0.60% | 14,033,599 |
| 2011-07-19 | 2011-07-15 | 3.014 | 4,780,000 | -9,524 | 0.61% | 14,404,530 |
| 2011-07-18 | 2011-07-14 | 3.024 | 4,789,524 | -28,571 | 0.61% | 14,483,521 |
| 2011-07-15 | 2011-07-13 | 3.045 | 4,818,095 | +35,238 | 0.61% | 14,671,099 |
| 2011-07-14 | 2011-07-12 | 2.993 | 4,782,857 | -114,286 | 0.61% | 14,312,700 |
| 2011-07-13 | 2011-07-11 | 3.119 | 4,897,143 | -2,857 | 0.62% | 15,271,740 |
| 2011-07-12 | 2011-07-08 | 3.171 | 4,900,000 | +12,381 | 0.62% | 15,537,900 |
| 2011-07-11 | 2011-07-07 | 3.171 | 4,887,619 | -29,524 | 0.62% | 15,498,640 |
| 2011-07-08 | 2011-07-06 | 3.150 | 4,917,143 | -14,286 | 0.62% | 15,489,000 |
| 2011-07-07 | 2011-07-05 | 3.171 | 4,931,429 | +3,810 | 0.62% | 15,637,561 |
| 2011-07-06 | 2011-07-04 | 3.119 | 4,927,619 | +36,190 | 0.62% | 15,366,780 |
| 2011-07-04 | 2011-06-29 | 3.056 | 4,891,429 | +4,762 | 0.62% | 14,945,761 |
| 2011-06-30 | 2011-06-28 | 3.066 | 4,886,667 | -15,238 | 0.62% | 14,982,521 |
| 2011-06-28 | 2011-06-24 | 3.077 | 4,901,905 | -28,571 | 0.62% | 15,080,711 |
| 2011-06-27 | 2011-06-23 | 2.898 | 4,930,476 | +4,762 | 0.62% | 14,288,519 |
| 2011-06-24 | 2011-06-22 | 2.972 | 4,925,714 | +11,428 | 0.62% | 14,636,759 |
| 2011-06-23 | 2011-06-21 | 2.961 | 4,914,286 | -5,714 | 0.62% | 14,551,201 |
| 2011-06-22 | 2011-06-20 | 2.961 | 4,920,000 | -32,381 | 0.62% | 14,568,120 |
| 2011-06-20 | 2011-06-16 | 2.930 | 4,952,381 | +70,476 | 0.63% | 14,508,000 |
| 2011-06-17 | 2011-06-15 | 3.119 | 4,881,905 | +27,619 | 0.62% | 15,224,221 |
| 2011-06-15 | 2011-06-13 | 3.098 | 4,854,286 | +14,286 | 0.61% | 15,036,151 |
| 2011-06-14 | 2011-06-10 | 3.098 | 4,840,000 | +5,714 | 0.61% | 14,991,900 |
| 2011-06-13 | 2011-06-09 | 3.045 | 4,834,286 | +216,191 | 0.61% | 14,720,401 |
| 2011-06-10 | 2011-06-08 | 3.213 | 4,618,095 | +274,285 | 0.59% | 14,837,939 |
| 2011-06-09 | 2011-06-07 | 3.255 | 4,343,810 | -28,571 | 0.55% | 14,139,102 |
| 2011-06-08 | 2011-06-03 | 3.234 | 4,372,381 | +4,762 | 0.55% | 14,140,280 |
| 2011-06-07 | 2011-06-02 | 3.297 | 4,367,619 | +3,809 | 0.55% | 14,400,040 |
| 2011-06-03 | 2011-06-01 | 3.371 | 4,363,810 | +53,334 | 0.55% | 14,708,222 |
| 2011-06-02 | 2011-05-31 | 3.308 | 4,310,476 | +18,095 | 0.55% | 14,256,899 |
| 2011-06-01 | 2011-05-30 | 3.245 | 4,292,381 | +9,524 | 0.54% | 13,926,630 |
| 2011-05-31 | 2011-05-27 | 3.255 | 4,282,857 | +76,190 | 0.54% | 13,940,700 |
| 2011-05-30 | 2011-05-26 | 3.245 | 4,206,667 | +397,143 | 0.53% | 13,648,531 |
| 2011-05-27 | 2011-05-25 | 3.350 | 3,809,524 | +66,667 | 0.48% | 12,760,001 |
| 2011-05-26 | 2011-05-24 | 3.329 | 3,742,857 | +10,476 | 0.47% | 12,458,100 |
| 2011-05-25 | 2011-05-23 | 3.297 | 3,732,381 | -24,762 | 0.47% | 12,305,660 |
| 2011-05-24 | 2011-05-20 | 3.381 | 3,757,143 | -4,762 | 0.48% | 12,702,900 |
| 2011-05-23 | 2011-05-19 | 3.518 | 3,761,905 | -43,809 | 0.48% | 13,232,501 |
| 2011-05-20 | 2011-05-18 | 3.560 | 3,805,714 | +9,524 | 0.48% | 13,546,439 |
| 2011-05-17 | 2011-05-13 | 3.518 | 3,796,190 | +49,523 | 0.48% | 13,353,098 |
| 2011-05-16 | 2011-05-12 | 3.507 | 3,746,667 | +76,191 | 0.47% | 13,139,561 |
| 2011-05-13 | 2011-05-11 | 3.549 | 3,670,476 | -53,334 | 0.46% | 13,026,519 |
| 2011-05-12 | 2011-05-09 | 3.570 | 3,723,810 | +27,620 | 0.47% | 13,294,002 |
| 2011-05-11 | 2011-05-06 | 3.570 | 3,696,190 | -28,572 | 0.47% | 13,195,398 |
| 2011-05-09 | 2011-05-05 | 3.612 | 3,724,762 | -9,524 | 0.47% | 13,453,840 |
| 2011-05-06 | 2011-05-04 | 3.602 | 3,734,286 | -9,524 | 0.47% | 13,449,031 |
| 2011-05-05 | 2011-05-03 | 3.644 | 3,743,810 | -28,571 | 0.47% | 13,640,572 |
| 2011-05-04 | 2011-04-29 | 3.675 | 3,772,381 | +2,857 | 0.48% | 13,863,500 |
| 2011-05-03 | 2011-04-28 | 3.623 | 3,769,524 | -34,286 | 0.48% | 13,655,101 |
| 2011-04-29 | 2011-04-27 | 3.749 | 3,803,810 | +5,715 | 0.48% | 14,258,582 |
| 2011-04-28 | 2011-04-26 | 3.959 | 3,798,095 | +139,047 | 0.48% | 15,034,759 |
| 2011-04-27 | 2011-04-21 | 3.990 | 3,659,048 | -70,476 | 0.46% | 14,599,602 |
| 2011-04-26 | 2011-04-20 | 3.948 | 3,729,524 | +189,524 | 0.47% | 14,724,161 |
| 2011-04-21 | 2011-04-19 | 4.140 | 3,540,000 | +168,571 | 0.45% | 14,654,919 |
| 2011-04-20 | 2011-04-18 | 4.161 | 3,371,429 | +187,977 | 0.43% | 14,029,760 |
| 2011-04-19 | 2011-04-15 | 3.838 | 3,183,452 | +2,782 | 0.41% | 12,217,919 |
| 2011-04-18 | 2011-04-14 | 3.795 | 3,180,670 | +64,931 | 0.41% | 12,070,081 |
| 2011-04-15 | 2011-04-13 | 3.892 | 3,115,739 | -26,900 | 0.41% | 12,125,990 |
| 2011-04-14 | 2011-04-12 | 3.827 | 3,142,639 | -56,582 | 0.41% | 12,027,400 |
| 2011-04-13 | 2011-04-11 | 3.881 | 3,199,221 | +228,184 | 0.42% | 12,416,399 |
| 2011-04-12 | 2011-04-08 | 3.709 | 2,971,037 | +34,321 | 0.39% | 11,018,321 |
| 2011-04-11 | 2011-04-07 | 3.773 | 2,936,716 | -68,641 | 0.38% | 11,080,999 |
| 2011-04-08 | 2011-04-06 | 3.504 | 3,005,357 | +79,772 | 0.39% | 10,529,999 |
| 2011-04-07 | 2011-04-04 | 3.536 | 2,925,585 | -90,903 | 0.38% | 10,345,119 |
| 2011-04-06 | 2011-04-01 | 3.461 | 3,016,488 | +189,226 | 0.39% | 10,438,920 |
| 2011-04-04 | 2011-03-31 | 3.493 | 2,827,262 | -7,421 | 0.37% | 9,875,520 |
| 2011-04-01 | 2011-03-30 | 3.482 | 2,834,683 | +120,586 | 0.37% | 9,870,882 |
| 2011-03-31 | 2011-03-29 | 3.558 | 2,714,097 | -48,234 | 0.35% | 9,655,799 |
| 2011-03-29 | 2011-03-25 | 3.547 | 2,762,331 | +51,944 | 0.36% | 9,797,619 |
| 2011-03-28 | 2011-03-24 | 3.719 | 2,710,387 | +97,396 | 0.35% | 10,080,900 |
| 2011-03-25 | 2011-03-23 | 3.752 | 2,612,991 | +26,900 | 0.34% | 9,803,160 |
| 2011-03-24 | 2011-03-22 | 3.795 | 2,586,091 | -139,137 | 0.34% | 9,813,759 |
| 2011-03-23 | 2011-03-21 | 3.773 | 2,725,228 | -91,831 | 0.35% | 10,282,999 |
| 2011-03-22 | 2011-03-18 | 3.849 | 2,817,059 | -282,911 | 0.37% | 10,842,092 |
| 2011-03-21 | 2011-03-17 | 3.353 | 3,099,970 | +126,151 | 0.40% | 10,393,619 |
| 2011-03-18 | 2011-03-16 | 3.493 | 2,973,819 | +467,500 | 0.39% | 10,387,438 |
| 2011-03-17 | 2011-03-15 | 3.935 | 2,506,319 | +96,468 | 0.33% | 9,862,298 |
| 2011-03-16 | 2011-03-14 | 4.496 | 2,409,851 | -33,393 | 0.31% | 10,833,659 |
| 2011-03-15 | 2011-03-11 | 4.409 | 2,443,244 | +25,045 | 0.32% | 10,773,060 |
| 2011-03-14 | 2011-03-10 | 4.582 | 2,418,199 | -29,683 | 0.31% | 11,079,748 |
| 2011-03-11 | 2011-03-09 | 4.517 | 2,447,882 | -28,755 | 0.32% | 11,057,410 |
| 2011-03-10 | 2011-03-08 | 4.485 | 2,476,637 | -27,827 | 0.32% | 11,107,200 |
| 2011-03-09 | 2011-03-07 | 4.506 | 2,504,464 | -16,697 | 0.33% | 11,285,999 |
| 2011-03-08 | 2011-03-04 | 4.377 | 2,521,161 | -22,262 | 0.33% | 11,035,081 |
| 2011-03-07 | 2011-03-03 | 4.560 | 2,543,423 | -37,103 | 0.33% | 11,598,662 |
| 2011-03-03 | 2011-03-01 | 4.388 | 2,580,526 | +41,741 | 0.34% | 11,322,741 |
| 2011-03-02 | 2011-02-28 | 4.420 | 2,538,785 | +22,262 | 0.33% | 11,221,701 |
| 2011-03-01 | 2011-02-25 | 4.151 | 2,516,523 | -18,551 | 0.33% | 10,445,051 |
| 2011-02-28 | 2011-02-24 | 3.946 | 2,535,074 | -81,627 | 0.33% | 10,002,778 |
| 2011-02-25 | 2011-02-23 | 4.000 | 2,616,701 | +25,972 | 0.34% | 10,465,908 |
| 2011-02-24 | 2011-02-22 | 3.913 | 2,590,729 | +68,641 | 0.34% | 10,138,589 |
| 2011-02-23 | 2011-02-21 | 4.086 | 2,522,088 | +38,958 | 0.33% | 10,305,009 |
| 2011-02-22 | 2011-02-18 | 4.248 | 2,483,130 | +55,655 | 0.32% | 10,547,380 |
| 2011-02-21 | 2011-02-17 | 4.345 | 2,427,475 | +43,596 | 0.32% | 10,546,509 |
| 2011-02-18 | 2011-02-16 | 4.463 | 2,383,879 | -16,696 | 0.31% | 10,639,800 |
| 2011-02-17 | 2011-02-15 | 4.431 | 2,400,575 | -51,945 | 0.31% | 10,636,678 |
| 2011-02-16 | 2011-02-14 | 4.269 | 2,452,520 | -25,972 | 0.32% | 10,470,241 |
| 2011-02-15 | 2011-02-11 | 4.204 | 2,478,492 | -26,900 | 0.32% | 10,420,800 |
| 2011-02-14 | 2011-02-10 | 4.140 | 2,505,392 | +64,931 | 0.33% | 10,371,841 |
| 2011-02-11 | 2011-02-09 | 4.269 | 2,440,461 | +152,123 | 0.32% | 10,418,759 |
| 2011-02-10 | 2011-02-08 | 4.625 | 2,288,338 | +12,986 | 0.30% | 10,583,429 |
| 2011-02-09 | 2011-02-07 | 4.614 | 2,275,352 | +147,485 | 0.30% | 10,498,839 |
| 2011-02-08 | 2011-02-02 | 4.711 | 2,127,867 | +300,536 | 0.28% | 10,024,780 |
| 2011-02-07 | 2011-01-31 | 4.086 | 1,827,331 | +192,009 | 0.24% | 7,466,299 |
| 2011-02-01 | 2011-01-28 | 4.151 | 1,635,322 | -143,775 | 0.21% | 6,787,548 |
| 2011-01-31 | 2011-01-27 | 4.679 | 1,779,097 | +147,485 | 0.23% | 8,324,119 |
| 2011-01-28 | 2011-01-26 | 5.649 | 1,631,612 | -7,421 | 0.21% | 9,217,159 |
| 2011-01-27 | 2011-01-25 | 5.778 | 1,639,033 | -2,782 | 0.21% | 9,471,122 |
| 2011-01-25 | 2011-01-21 | 6.177 | 1,641,815 | +14,841 | 0.21% | 10,142,097 |
| 2011-01-24 | 2011-01-20 | 6.037 | 1,626,974 | +115,947 | 0.21% | 9,822,399 |
| 2011-01-21 | 2011-01-19 | 6.361 | 1,511,027 | -8,348 | 0.20% | 9,611,101 |
| 2011-01-20 | 2011-01-18 | 6.350 | 1,519,375 | +6,493 | 0.20% | 9,647,820 |
| 2011-01-19 | 2011-01-17 | 6.425 | 1,512,882 | -9,276 | 0.20% | 9,720,760 |
| 2011-01-18 | 2011-01-14 | 6.501 | 1,522,158 | -15,769 | 0.20% | 9,895,232 |
| 2011-01-17 | 2011-01-13 | 6.576 | 1,537,927 | -2,782 | 0.20% | 10,113,803 |
| 2011-01-14 | 2011-01-12 | 6.824 | 1,540,709 | -10,204 | 0.20% | 10,514,128 |
| 2011-01-13 | 2011-01-11 | 6.706 | 1,550,913 | -4,638 | 0.20% | 10,399,842 |
| 2011-01-12 | 2011-01-10 | 6.468 | 1,555,551 | +51,017 | 0.20% | 10,062,003 |
| 2011-01-11 | 2011-01-07 | 6.468 | 1,504,534 | +30,610 | 0.20% | 9,732,002 |
| 2011-01-10 | 2011-01-06 | 6.468 | 1,473,924 | +15,769 | 0.19% | 9,534,003 |
| 2011-01-07 | 2011-01-05 | 6.684 | 1,458,155 | +39,886 | 0.19% | 9,746,402 |
| 2011-01-06 | 2011-01-04 | 6.727 | 1,418,269 | +27,828 | 0.18% | 9,540,961 |
| 2011-01-05 | 2011-01-03 | 6.792 | 1,390,441 | +67,713 | 0.18% | 9,443,697 |
| 2011-01-04 | 2010-12-31 | 6.673 | 1,322,728 | -928 | 0.17% | 8,826,939 |
| 2011-01-03 | 2010-12-29 | 6.382 | 1,323,656 | -5,565 | 0.17% | 8,447,842 |
| 2010-12-30 | 2010-12-28 | 6.382 | 1,329,221 | +7,420 | 0.17% | 8,483,359 |
| 2010-12-29 | 2010-12-24 | 6.274 | 1,321,801 | -28,755 | 0.17% | 8,293,503 |
| 2010-12-28 | 2010-12-22 | 6.555 | 1,350,556 | +13,914 | 0.18% | 8,852,483 |
| 2010-12-23 | 2010-12-21 | 6.609 | 1,336,642 | +38,031 | 0.17% | 8,833,331 |
| 2010-12-22 | 2010-12-20 | 6.123 | 1,298,611 | +9,276 | 0.17% | 7,951,999 |
| 2010-12-21 | 2010-12-17 | 6.123 | 1,289,335 | -8,349 | 0.17% | 7,895,198 |
| 2010-12-20 | 2010-12-16 | 5.994 | 1,297,684 | +12,059 | 0.17% | 7,778,443 |
| 2010-12-17 | 2010-12-15 | 6.339 | 1,285,625 | +21,334 | 0.17% | 8,149,680 |
| 2010-12-16 | 2010-12-14 | 6.404 | 1,264,291 | +43,597 | 0.16% | 8,096,222 |
| 2010-12-15 | 2010-12-13 | 6.371 | 1,220,694 | -37,104 | 0.16% | 7,777,557 |
| 2010-12-14 | 2010-12-10 | 6.738 | 1,257,798 | -18,551 | 0.16% | 8,475,003 |
| 2010-12-13 | 2010-12-09 | 6.749 | 1,276,349 | -27,828 | 0.17% | 8,613,759 |
| 2010-12-10 | 2010-12-08 | 7.105 | 1,304,177 | +18,552 | 0.17% | 9,265,543 |
| 2010-12-09 | 2010-12-07 | 6.749 | 1,285,625 | +156,761 | 0.17% | 8,676,360 |
| 2010-12-08 | 2010-12-06 | 6.123 | 1,128,864 | -10,203 | 0.15% | 6,912,559 |
| 2010-12-07 | 2010-12-03 | 6.371 | 1,139,067 | +88,120 | 0.15% | 7,257,477 |
| 2010-12-06 | 2010-12-02 | 6.512 | 1,050,947 | +11,131 | 0.14% | 6,843,317 |
| 2010-12-03 | 2010-12-01 | 6.458 | 1,039,816 | +6,493 | 0.14% | 6,714,787 |
| 2010-12-02 | 2010-11-30 | 6.070 | 1,033,323 | -98,324 | 0.13% | 6,271,817 |
| 2010-12-01 | 2010-11-29 | 5.660 | 1,131,647 | +12,059 | 0.15% | 6,405,001 |
| 2010-11-30 | 2010-11-26 | 5.423 | 1,119,588 | +18,551 | 0.15% | 6,071,208 |
| 2010-11-29 | 2010-11-25 | 5.541 | 1,101,037 | +29,683 | 0.14% | 6,101,182 |
| 2010-11-26 | 2010-11-24 | 5.563 | 1,071,354 | -40,814 | 0.14% | 5,959,799 |
| 2010-11-25 | 2010-11-23 | 5.067 | 1,112,168 | +30,610 | 0.14% | 5,635,302 |
| 2010-11-24 | 2010-11-22 | 5.067 | 1,081,558 | +4,638 | 0.14% | 5,480,202 |
| 2010-11-23 | 2010-11-19 | 5.067 | 1,076,920 | -166,036 | 0.14% | 5,456,702 |
| 2010-11-22 | 2010-11-18 | 4.862 | 1,242,956 | +24,117 | 0.16% | 6,043,398 |
| 2010-11-19 | 2010-11-17 | 4.593 | 1,218,839 | +23,189 | 0.16% | 5,597,639 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,195,650 | +2,783 | 0.16% | 5,864,951 |
| 2010-11-17 | 2010-11-15 | 4.851 | 1,192,867 | -88,120 | 0.16% | 5,787,000 |
| 2010-11-16 | 2010-11-12 | 4.948 | 1,280,987 | -12,986 | 0.17% | 6,338,789 |
| 2010-11-15 | 2010-11-11 | 5.121 | 1,293,973 | +16,696 | 0.17% | 6,626,249 |
| 2010-11-12 | 2010-11-10 | 5.056 | 1,277,277 | -11,131 | 0.17% | 6,458,131 |
| 2010-11-11 | 2010-11-09 | 5.099 | 1,288,408 | +38,959 | 0.17% | 6,569,971 |
| 2010-11-10 | 2010-11-08 | 5.229 | 1,249,449 | +21,334 | 0.16% | 6,532,948 |
| 2010-11-09 | 2010-11-05 | 4.938 | 1,228,115 | +31,538 | 0.16% | 6,063,920 |
| 2010-11-08 | 2010-11-04 | 4.948 | 1,196,577 | -39,886 | 0.16% | 5,921,098 |
| 2010-11-05 | 2010-11-03 | 4.409 | 1,236,463 | +18,551 | 0.16% | 5,451,969 |
| 2010-11-04 | 2010-11-02 | 4.528 | 1,217,912 | +58,438 | 0.16% | 5,514,601 |
| 2010-11-03 | 2010-11-01 | 4.636 | 1,159,474 | +3,710 | 0.15% | 5,374,999 |
| 2010-11-01 | 2010-10-28 | 4.593 | 1,155,764 | -76,061 | 0.15% | 5,307,961 |
| 2010-10-29 | 2010-10-27 | 4.636 | 1,231,825 | -36,176 | 0.16% | 5,710,398 |
| 2010-10-28 | 2010-10-26 | 4.474 | 1,268,001 | +4,638 | 0.16% | 5,673,050 |
| 2010-10-27 | 2010-10-25 | 4.463 | 1,263,363 | -928 | 0.16% | 5,638,680 |
| 2010-10-26 | 2010-10-22 | 4.614 | 1,264,291 | +10,204 | 0.16% | 5,833,642 |
| 2010-10-25 | 2010-10-21 | 4.334 | 1,254,087 | -271,781 | 0.16% | 5,435,039 |
| 2010-10-22 | 2010-10-20 | 3.989 | 1,525,868 | -12,059 | 0.20% | 6,086,500 |
| 2010-10-21 | 2010-10-19 | 4.107 | 1,537,927 | -64,003 | 0.20% | 6,316,982 |
| 2010-10-20 | 2010-10-18 | 4.086 | 1,601,930 | -118,730 | 0.21% | 6,545,332 |
| 2010-10-19 | 2010-10-15 | 3.860 | 1,720,660 | +330,219 | 0.22% | 6,640,901 |
| 2010-10-18 | 2010-10-14 | 3.428 | 1,390,441 | +55,654 | 0.18% | 4,766,818 |
| 2010-10-15 | 2010-10-13 | 3.417 | 1,334,787 | -927 | 0.17% | 4,561,631 |
| 2010-10-14 | 2010-10-12 | 3.407 | 1,335,714 | +18,551 | 0.17% | 4,550,399 |
| 2010-10-13 | 2010-10-11 | 3.428 | 1,317,163 | +4,638 | 0.17% | 4,515,601 |
| 2010-10-12 | 2010-10-08 | 3.428 | 1,312,525 | -21,334 | 0.17% | 4,499,701 |
| 2010-10-11 | 2010-10-07 | 3.396 | 1,333,859 | -27,828 | 0.17% | 4,529,700 |
| 2010-10-08 | 2010-10-06 | 3.428 | 1,361,687 | +28,755 | 0.18% | 4,668,242 |
| 2010-10-07 | 2010-10-05 | 3.428 | 1,332,932 | -9,275 | 0.17% | 4,569,662 |
| 2010-10-06 | 2010-10-04 | 3.450 | 1,342,207 | -27,828 | 0.17% | 4,630,399 |
| 2010-10-05 | 2010-09-30 | 3.299 | 1,370,035 | +38,031 | 0.18% | 4,519,621 |
| 2010-10-04 | 2010-09-29 | 3.450 | 1,332,004 | +18,552 | 0.17% | 4,595,200 |
| 2010-09-30 | 2010-09-28 | 3.493 | 1,313,452 | +15,768 | 0.17% | 4,587,839 |
| 2010-09-29 | 2010-09-27 | 3.547 | 1,297,684 | -5,565 | 0.17% | 4,602,712 |
| 2010-09-28 | 2010-09-24 | 3.482 | 1,303,249 | -5,565 | 0.17% | 4,538,150 |
| 2010-09-27 | 2010-09-22 | 3.385 | 1,308,814 | +17,624 | 0.17% | 4,430,538 |
| 2010-09-24 | 2010-09-21 | 3.396 | 1,291,190 | -27,828 | 0.17% | 4,384,798 |
| 2010-09-22 | 2010-09-20 | 3.439 | 1,319,018 | -378,452 | 0.17% | 4,536,180 |
| 2010-09-20 | 2010-09-16 | 3.385 | 1,697,470 | -22,262 | 0.22% | 5,746,199 |
| 2010-09-17 | 2010-09-15 | 3.288 | 1,719,732 | +32,465 | 0.22% | 5,654,700 |
| 2010-09-16 | 2010-09-14 | 3.407 | 1,687,267 | -98,323 | 0.22% | 5,748,040 |
| 2010-09-15 | 2010-09-13 | 3.450 | 1,785,590 | +13,913 | 0.23% | 6,159,999 |
| 2010-09-13 | 2010-09-09 | 3.558 | 1,771,677 | +1,856 | 0.23% | 6,303,001 |
| 2010-09-10 | 2010-09-08 | 3.515 | 1,769,821 | +2,782 | 0.23% | 6,220,078 |
| 2010-09-09 | 2010-09-07 | 3.590 | 1,767,039 | +147,485 | 0.23% | 6,343,651 |
| 2010-09-08 | 2010-09-06 | 3.644 | 1,619,554 | +419,266 | 0.21% | 5,901,482 |
| 2010-09-07 | 2010-09-03 | 3.612 | 1,200,288 | +13,914 | 0.16% | 4,334,901 |
| 2010-09-06 | 2010-09-02 | 3.644 | 1,186,374 | +40,813 | 0.15% | 4,323,020 |
| 2010-09-03 | 2010-09-01 | 3.665 | 1,145,561 | +27,828 | 0.15% | 4,199,002 |
| 2010-09-02 | 2010-08-31 | 3.655 | 1,117,733 | +927 | 0.15% | 4,084,950 |
| 2010-09-01 | 2010-08-30 | 3.665 | 1,116,806 | +27,828 | 0.15% | 4,093,602 |
| 2010-08-31 | 2010-08-27 | 3.633 | 1,088,978 | +44,524 | 0.14% | 3,956,379 |
| 2010-08-30 | 2010-08-26 | 3.633 | 1,044,454 | -20,407 | 0.14% | 3,794,619 |
| 2010-08-27 | 2010-08-25 | 3.644 | 1,064,861 | +31,538 | 0.14% | 3,880,240 |
| 2010-08-26 | 2010-08-24 | 3.612 | 1,033,323 | +22,261 | 0.13% | 3,731,899 |
| 2010-08-25 | 2010-08-23 | 3.536 | 1,011,062 | -42,668 | 0.13% | 3,575,202 |
| 2010-08-24 | 2010-08-20 | 3.558 | 1,053,730 | +24,117 | 0.14% | 3,748,799 |
| 2010-08-23 | 2010-08-19 | 3.612 | 1,029,613 | -20,407 | 0.13% | 3,718,500 |
| 2010-08-20 | 2010-08-18 | 3.665 | 1,050,020 | +27,828 | 0.14% | 3,848,801 |
| 2010-08-19 | 2010-08-17 | 3.633 | 1,022,192 | +39,885 | 0.13% | 3,713,738 |
| 2010-08-18 | 2010-08-16 | 3.719 | 982,307 | +18,552 | 0.13% | 3,653,552 |
| 2010-08-17 | 2010-08-13 | 3.579 | 963,755 | +18,552 | 0.13% | 3,449,480 |
| 2010-08-16 | 2010-08-12 | 3.579 | 945,203 | -27,828 | 0.12% | 3,383,079 |
| 2010-08-12 | 2010-08-10 | 3.762 | 973,031 | -27,827 | 0.13% | 3,661,011 |
| 2010-08-11 | 2010-08-09 | 3.838 | 1,000,858 | -22,262 | 0.13% | 3,841,239 |
| 2010-08-10 | 2010-08-06 | 3.827 | 1,023,120 | -4,638 | 0.13% | 3,915,650 |
| 2010-08-09 | 2010-08-05 | 3.806 | 1,027,758 | -10,203 | 0.13% | 3,911,240 |
| 2010-08-06 | 2010-08-04 | 3.741 | 1,037,961 | -7,421 | 0.14% | 3,882,929 |
| 2010-08-05 | 2010-08-03 | 3.741 | 1,045,382 | -115,020 | 0.14% | 3,910,690 |
| 2010-08-04 | 2010-08-02 | 3.849 | 1,160,402 | +113,165 | 0.15% | 4,466,071 |
| 2010-08-03 | 2010-07-30 | 3.762 | 1,047,237 | -53,800 | 0.14% | 3,940,210 |
| 2010-08-02 | 2010-07-29 | 3.827 | 1,101,037 | +2,783 | 0.14% | 4,213,851 |
| 2010-07-30 | 2010-07-28 | 3.806 | 1,098,254 | -34,320 | 0.14% | 4,179,520 |
| 2010-07-29 | 2010-07-27 | 3.827 | 1,132,574 | -14,842 | 0.15% | 4,334,548 |
| 2010-07-28 | 2010-07-26 | 3.752 | 1,147,416 | -262,505 | 0.15% | 4,304,761 |
| 2010-07-27 | 2010-07-23 | 3.547 | 1,409,921 | +15,769 | 0.18% | 5,000,801 |
| 2010-07-26 | 2010-07-22 | 3.558 | 1,394,152 | -22,262 | 0.18% | 4,959,901 |
| 2010-07-23 | 2010-07-21 | 3.536 | 1,416,414 | +128,934 | 0.18% | 5,008,561 |
| 2010-07-22 | 2010-07-20 | 3.482 | 1,287,480 | +52,872 | 0.17% | 4,483,239 |
| 2010-07-20 | 2010-07-16 | 3.450 | 1,234,608 | +12,986 | 0.16% | 4,259,200 |
| 2010-07-19 | 2010-07-15 | 3.536 | 1,221,622 | -25,045 | 0.16% | 4,319,760 |
| 2010-07-16 | 2010-07-14 | 3.450 | 1,246,667 | +32,466 | 0.16% | 4,300,801 |
| 2010-07-15 | 2010-07-13 | 3.234 | 1,214,201 | -2,783 | 0.16% | 3,926,999 |
| 2010-07-14 | 2010-07-12 | 3.245 | 1,216,984 | +6,493 | 0.16% | 3,949,120 |
| 2010-07-13 | 2010-07-09 | 3.288 | 1,210,491 | +11,131 | 0.16% | 3,980,250 |
| 2010-07-12 | 2010-07-08 | 3.342 | 1,199,360 | -928 | 0.16% | 4,008,300 |
| 2010-07-09 | 2010-07-07 | 3.331 | 1,200,288 | -32,465 | 0.16% | 3,998,461 |
| 2010-07-08 | 2010-07-06 | 3.234 | 1,232,753 | +63,075 | 0.16% | 3,987,000 |
| 2010-07-06 | 2010-07-02 | 3.180 | 1,169,678 | -46,379 | 0.15% | 3,719,951 |
| 2010-07-02 | 2010-06-29 | 3.008 | 1,216,057 | -16,696 | 0.16% | 3,657,691 |
| 2010-06-30 | 2010-06-28 | 3.105 | 1,232,753 | -43,596 | 0.16% | 3,827,520 |
| 2010-06-28 | 2010-06-24 | 3.094 | 1,276,349 | -9,276 | 0.17% | 3,949,119 |
| 2010-06-24 | 2010-06-22 | 3.040 | 1,285,625 | -3,710 | 0.17% | 3,908,520 |
| 2010-06-23 | 2010-06-21 | 3.094 | 1,289,335 | -92,758 | 0.17% | 3,989,299 |
| 2010-06-22 | 2010-06-18 | 3.051 | 1,382,093 | +27,827 | 0.18% | 4,216,699 |
| 2010-06-21 | 2010-06-17 | 3.094 | 1,354,266 | +6,493 | 0.18% | 4,190,200 |
| 2010-06-18 | 2010-06-15 | 2.997 | 1,347,773 | -5,565 | 0.18% | 4,039,341 |
| 2010-06-17 | 2010-06-14 | 3.126 | 1,353,338 | +17,624 | 0.18% | 4,231,099 |
| 2010-06-15 | 2010-06-11 | 3.126 | 1,335,714 | +927 | 0.17% | 4,175,999 |
| 2010-06-10 | 2010-06-08 | 2.868 | 1,334,787 | +4,638 | 0.17% | 3,827,741 |
| 2010-06-09 | 2010-06-07 | 2.965 | 1,330,149 | +38,959 | 0.17% | 3,943,501 |
| 2010-06-08 | 2010-06-04 | 3.105 | 1,291,190 | +9,275 | 0.17% | 4,008,959 |
| 2010-06-07 | 2010-06-03 | 2.986 | 1,281,915 | -23,189 | 0.17% | 3,828,141 |
| 2010-06-04 | 2010-06-02 | 2.911 | 1,305,104 | -18,552 | 0.17% | 3,798,900 |
| 2010-06-02 | 2010-05-31 | 2.986 | 1,323,656 | +9,276 | 0.17% | 3,952,791 |
| 2010-06-01 | 2010-05-28 | 2.965 | 1,314,380 | +11,131 | 0.17% | 3,896,750 |
| 2010-05-28 | 2010-05-26 | 2.911 | 1,303,249 | -10,203 | 0.17% | 3,793,500 |
| 2010-05-27 | 2010-05-25 | 2.975 | 1,313,452 | -1,856 | 0.17% | 3,908,159 |
| 2010-05-26 | 2010-05-24 | 3.234 | 1,315,308 | -17,624 | 0.17% | 4,254,001 |
| 2010-05-25 | 2010-05-20 | 3.223 | 1,332,932 | -51,944 | 0.17% | 4,296,631 |
| 2010-05-24 | 2010-05-19 | 3.450 | 1,384,876 | -22,262 | 0.18% | 4,777,600 |
| 2010-05-20 | 2010-05-18 | 3.471 | 1,407,138 | +12,059 | 0.19% | 4,884,740 |
| 2010-05-19 | 2010-05-17 | 3.428 | 1,395,079 | +35,248 | 0.19% | 4,782,719 |
| 2010-05-18 | 2010-05-14 | 3.676 | 1,359,831 | +927 | 0.18% | 4,999,059 |
| 2010-05-17 | 2010-05-13 | 3.676 | 1,358,904 | -25,044 | 0.18% | 4,995,651 |
| 2010-05-14 | 2010-05-12 | 3.525 | 1,383,948 | -116,875 | 0.19% | 4,878,839 |
| 2010-05-13 | 2010-05-11 | 3.547 | 1,500,823 | +89,047 | 0.20% | 5,323,219 |
| 2010-05-12 | 2010-05-10 | 3.773 | 1,411,776 | -86,265 | 0.19% | 5,327,001 |
| 2010-05-11 | 2010-05-07 | 3.622 | 1,498,041 | +49,162 | 0.20% | 5,426,401 |
| 2010-05-10 | 2010-05-06 | 3.827 | 1,448,879 | +78,844 | 0.20% | 5,545,100 |
| 2010-05-07 | 2010-05-05 | 4.032 | 1,370,035 | +33,393 | 0.18% | 5,523,981 |
| 2010-05-06 | 2010-05-04 | 4.032 | 1,336,642 | +244,881 | 0.18% | 5,389,341 |
| 2010-05-05 | 2010-05-03 | 4.043 | 1,091,761 | +57,510 | 0.15% | 4,413,750 |
| 2010-05-04 | 2010-04-30 | 4.194 | 1,034,251 | -231,895 | 0.14% | 4,337,350 |
| 2010-05-03 | 2010-04-29 | 3.967 | 1,266,146 | 0.17% | 5,023,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy