History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-10-10 | 2025-10-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-10-09 | 2025-10-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-10-08 | 2025-10-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-10-06 | 2025-10-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-10-03 | 2025-09-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-26 | 2025-09-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-25 | 2025-09-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-24 | 2025-09-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-23 | 2025-09-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-19 | 2025-09-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-18 | 2025-09-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-17 | 2025-09-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-16 | 2025-09-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-12 | 2025-09-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-11 | 2025-09-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-10 | 2025-09-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-09 | 2025-09-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-05 | 2025-09-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-03 | 2025-09-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-02 | 2025-08-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-29 | 2025-08-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-28 | 2025-08-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-26 | 2025-08-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-25 | 2025-08-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-22 | 2025-08-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-21 | 2025-08-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-20 | 2025-08-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-19 | 2025-08-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-18 | 2025-08-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-15 | 2025-08-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-14 | 2025-08-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-13 | 2025-08-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-12 | 2025-08-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-08 | 2025-08-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-07 | 2025-08-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-05 | 2025-08-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-04 | 2025-07-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-01 | 2025-07-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-31 | 2025-07-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-30 | 2025-07-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-28 | 2025-07-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-25 | 2025-07-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-23 | 2025-07-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-22 | 2025-07-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-21 | 2025-07-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-18 | 2025-07-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-17 | 2025-07-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-14 | 2025-07-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-11 | 2025-07-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-10 | 2025-07-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-09 | 2025-07-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-08 | 2025-07-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-07 | 2025-07-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-04 | 2025-07-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-03 | 2025-06-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-07-02 | 2025-06-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-30 | 2025-06-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-26 | 2025-06-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-25 | 2025-06-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-24 | 2025-06-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-23 | 2025-06-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-20 | 2025-06-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-19 | 2025-06-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-18 | 2025-06-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-17 | 2025-06-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-16 | 2025-06-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-13 | 2025-06-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-12 | 2025-06-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-11 | 2025-06-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-09 | 2025-06-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-06 | 2025-06-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-04 | 2025-06-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-03 | 2025-05-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-06-02 | 2025-05-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-30 | 2025-05-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-29 | 2025-05-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-28 | 2025-05-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-27 | 2025-05-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-26 | 2025-05-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-23 | 2025-05-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-22 | 2025-05-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-20 | 2025-05-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-19 | 2025-05-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-16 | 2025-05-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-15 | 2025-05-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-14 | 2025-05-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-13 | 2025-05-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-12 | 2025-05-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-09 | 2025-05-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-08 | 2025-05-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-07 | 2025-05-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-06 | 2025-04-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-05-02 | 2025-04-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-30 | 2025-04-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-29 | 2025-04-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-28 | 2025-04-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-25 | 2025-04-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-24 | 2025-04-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-23 | 2025-04-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-22 | 2025-04-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-17 | 2025-04-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-16 | 2025-04-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-15 | 2025-04-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-14 | 2025-04-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-11 | 2025-04-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-10 | 2025-04-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-09 | 2025-04-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-08 | 2025-04-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-07 | 2025-04-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-02 | 2025-03-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-04-01 | 2025-03-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-31 | 2025-03-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-28 | 2025-03-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-27 | 2025-03-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-26 | 2025-03-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-25 | 2025-03-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-24 | 2025-03-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-21 | 2025-03-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-20 | 2025-03-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-19 | 2025-03-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-18 | 2025-03-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-17 | 2025-03-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-14 | 2025-03-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-13 | 2025-03-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-12 | 2025-03-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-11 | 2025-03-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-10 | 2025-03-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-07 | 2025-03-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-06 | 2025-03-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-05 | 2025-03-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-04 | 2025-02-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-28 | 2025-02-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-27 | 2025-02-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-26 | 2025-02-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-25 | 2025-02-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-24 | 2025-02-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-21 | 2025-02-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-20 | 2025-02-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-19 | 2025-02-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-18 | 2025-02-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-17 | 2025-02-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-14 | 2025-02-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-13 | 2025-02-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-12 | 2025-02-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-11 | 2025-02-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-10 | 2025-02-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-07 | 2025-02-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-06 | 2025-02-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-05 | 2025-02-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-04 | 2025-01-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-02-03 | 2025-01-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-27 | 2025-01-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-24 | 2025-01-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-23 | 2025-01-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-22 | 2025-01-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-21 | 2025-01-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-20 | 2025-01-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-17 | 2025-01-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-16 | 2025-01-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-15 | 2025-01-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-14 | 2025-01-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-13 | 2025-01-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-10 | 2025-01-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-09 | 2025-01-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-08 | 2025-01-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-07 | 2025-01-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-06 | 2025-01-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-03 | 2024-12-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-01-02 | 2024-12-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-30 | 2024-12-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-27 | 2024-12-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-23 | 2024-12-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-20 | 2024-12-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-19 | 2024-12-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-18 | 2024-12-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-17 | 2024-12-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-16 | 2024-12-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-13 | 2024-12-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-12 | 2024-12-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-11 | 2024-12-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-10 | 2024-12-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-09 | 2024-12-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-06 | 2024-12-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-05 | 2024-12-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-04 | 2024-12-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-03 | 2024-11-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-12-02 | 2024-11-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-29 | 2024-11-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-28 | 2024-11-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-27 | 2024-11-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-26 | 2024-11-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-25 | 2024-11-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-22 | 2024-11-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-21 | 2024-11-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-20 | 2024-11-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-19 | 2024-11-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-18 | 2024-11-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-15 | 2024-11-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-14 | 2024-11-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-13 | 2024-11-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-12 | 2024-11-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-11 | 2024-11-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-08 | 2024-11-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-07 | 2024-11-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-06 | 2024-11-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-05 | 2024-11-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-04 | 2024-10-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-11-01 | 2024-10-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-31 | 2024-10-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-30 | 2024-10-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-29 | 2024-10-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-28 | 2024-10-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-25 | 2024-10-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-24 | 2024-10-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-23 | 2024-10-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-22 | 2024-10-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-21 | 2024-10-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-18 | 2024-10-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-17 | 2024-10-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-16 | 2024-10-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-15 | 2024-10-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-14 | 2024-10-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-10 | 2024-10-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-09 | 2024-10-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-08 | 2024-10-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-07 | 2024-10-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-04 | 2024-10-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-03 | 2024-09-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-10-02 | 2024-09-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-30 | 2024-09-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-27 | 2024-09-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-26 | 2024-09-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-25 | 2024-09-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-24 | 2024-09-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-23 | 2024-09-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-20 | 2024-09-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-19 | 2024-09-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-17 | 2024-09-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-16 | 2024-09-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-13 | 2024-09-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-12 | 2024-09-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-11 | 2024-09-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-10 | 2024-09-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-09 | 2024-09-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-05 | 2024-09-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-04 | 2024-09-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-03 | 2024-08-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-09-02 | 2024-08-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-30 | 2024-08-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-29 | 2024-08-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-28 | 2024-08-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-27 | 2024-08-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-26 | 2024-08-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-23 | 2024-08-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-22 | 2024-08-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-21 | 2024-08-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-20 | 2024-08-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-19 | 2024-08-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-16 | 2024-08-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-15 | 2024-08-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-14 | 2024-08-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-13 | 2024-08-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-12 | 2024-08-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-09 | 2024-08-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-08 | 2024-08-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-07 | 2024-08-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-06 | 2024-08-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-05 | 2024-08-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-02 | 2024-07-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-08-01 | 2024-07-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-31 | 2024-07-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-30 | 2024-07-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-29 | 2024-07-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-26 | 2024-07-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-25 | 2024-07-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-24 | 2024-07-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-23 | 2024-07-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-22 | 2024-07-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-19 | 2024-07-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-18 | 2024-07-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-17 | 2024-07-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-16 | 2024-07-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-15 | 2024-07-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-12 | 2024-07-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-11 | 2024-07-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-10 | 2024-07-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-09 | 2024-07-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-08 | 2024-07-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-05 | 2024-07-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-04 | 2024-07-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-03 | 2024-06-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-07-02 | 2024-06-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-28 | 2024-06-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-26 | 2024-06-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-25 | 2024-06-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-24 | 2024-06-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-21 | 2024-06-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-20 | 2024-06-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-19 | 2024-06-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-18 | 2024-06-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-17 | 2024-06-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-14 | 2024-06-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-13 | 2024-06-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-12 | 2024-06-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-11 | 2024-06-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-07 | 2024-06-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-06 | 2024-06-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-04 | 2024-05-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-06-03 | 2024-05-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-30 | 2024-05-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-29 | 2024-05-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-28 | 2024-05-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-27 | 2024-05-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-24 | 2024-05-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-23 | 2024-05-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-22 | 2024-05-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-21 | 2024-05-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-20 | 2024-05-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-17 | 2024-05-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-16 | 2024-05-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-14 | 2024-05-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-13 | 2024-05-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-10 | 2024-05-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-09 | 2024-05-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-08 | 2024-05-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-07 | 2024-05-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-06 | 2024-05-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-03 | 2024-04-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-05-02 | 2024-04-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-30 | 2024-04-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-29 | 2024-04-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-26 | 2024-04-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-25 | 2024-04-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-24 | 2024-04-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-23 | 2024-04-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-22 | 2024-04-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-19 | 2024-04-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-18 | 2024-04-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-17 | 2024-04-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-16 | 2024-04-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-15 | 2024-04-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-12 | 2024-04-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-11 | 2024-04-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-10 | 2024-04-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-09 | 2024-04-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-08 | 2024-04-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-05 | 2024-04-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-03 | 2024-03-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-04-02 | 2024-03-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-28 | 2024-03-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-27 | 2024-03-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-26 | 2024-03-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-25 | 2024-03-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-22 | 2024-03-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-21 | 2024-03-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-20 | 2024-03-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-19 | 2024-03-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-18 | 2024-03-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-15 | 2024-03-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-14 | 2024-03-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-13 | 2024-03-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-12 | 2024-03-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-11 | 2024-03-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-08 | 2024-03-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-07 | 2024-03-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-06 | 2024-03-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-05 | 2024-03-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-04 | 2024-02-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-03-01 | 2024-02-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-29 | 2024-02-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-28 | 2024-02-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-27 | 2024-02-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-26 | 2024-02-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-23 | 2024-02-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-22 | 2024-02-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-21 | 2024-02-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-20 | 2024-02-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-19 | 2024-02-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-16 | 2024-02-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-15 | 2024-02-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-14 | 2024-02-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-08 | 2024-02-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-07 | 2024-02-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-06 | 2024-02-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-05 | 2024-02-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-02 | 2024-01-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-02-01 | 2024-01-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-30 | 2024-01-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-29 | 2024-01-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-26 | 2024-01-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-25 | 2024-01-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-24 | 2024-01-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-23 | 2024-01-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-22 | 2024-01-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-19 | 2024-01-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-18 | 2024-01-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-17 | 2024-01-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-16 | 2024-01-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-15 | 2024-01-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-12 | 2024-01-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-11 | 2024-01-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-10 | 2024-01-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-09 | 2024-01-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-08 | 2024-01-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-05 | 2024-01-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-04 | 2024-01-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-03 | 2023-12-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2024-01-02 | 2023-12-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-29 | 2023-12-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-28 | 2023-12-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-27 | 2023-12-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-22 | 2023-12-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-20 | 2023-12-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-19 | 2023-12-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-18 | 2023-12-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-15 | 2023-12-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-14 | 2023-12-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-13 | 2023-12-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-12 | 2023-12-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-11 | 2023-12-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-08 | 2023-12-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-07 | 2023-12-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-06 | 2023-12-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-05 | 2023-12-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-04 | 2023-11-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-12-01 | 2023-11-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-30 | 2023-11-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-29 | 2023-11-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-28 | 2023-11-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-27 | 2023-11-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-24 | 2023-11-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-23 | 2023-11-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-22 | 2023-11-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-21 | 2023-11-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-20 | 2023-11-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-17 | 2023-11-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-16 | 2023-11-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-15 | 2023-11-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-14 | 2023-11-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-13 | 2023-11-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-10 | 2023-11-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-09 | 2023-11-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-08 | 2023-11-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-07 | 2023-11-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-06 | 2023-11-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-03 | 2023-11-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-02 | 2023-10-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-11-01 | 2023-10-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-31 | 2023-10-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-30 | 2023-10-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-27 | 2023-10-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-26 | 2023-10-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-25 | 2023-10-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-24 | 2023-10-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-20 | 2023-10-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-19 | 2023-10-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-18 | 2023-10-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-17 | 2023-10-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-16 | 2023-10-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-13 | 2023-10-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-12 | 2023-10-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-11 | 2023-10-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-10 | 2023-10-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-09 | 2023-10-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-06 | 2023-10-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-05 | 2023-10-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-04 | 2023-09-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-10-03 | 2023-09-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-29 | 2023-09-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-28 | 2023-09-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-27 | 2023-09-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-26 | 2023-09-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-25 | 2023-09-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-22 | 2023-09-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-21 | 2023-09-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-20 | 2023-09-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-19 | 2023-09-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-18 | 2023-09-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-15 | 2023-09-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-14 | 2023-09-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-12 | 2023-09-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-11 | 2023-09-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-07 | 2023-09-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-06 | 2023-09-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-05 | 2023-08-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-09-04 | 2023-08-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-31 | 2023-08-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-30 | 2023-08-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-29 | 2023-08-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-28 | 2023-08-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-25 | 2023-08-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-24 | 2023-08-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-23 | 2023-08-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-22 | 2023-08-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-21 | 2023-08-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-18 | 2023-08-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-17 | 2023-08-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-16 | 2023-08-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-15 | 2023-08-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-14 | 2023-08-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-11 | 2023-08-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-10 | 2023-08-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-09 | 2023-08-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-08 | 2023-08-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-07 | 2023-08-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-04 | 2023-08-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-03 | 2023-08-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-02 | 2023-07-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-08-01 | 2023-07-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-31 | 2023-07-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-28 | 2023-07-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-27 | 2023-07-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-26 | 2023-07-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-25 | 2023-07-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-24 | 2023-07-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-21 | 2023-07-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-20 | 2023-07-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-19 | 2023-07-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-18 | 2023-07-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-14 | 2023-07-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-13 | 2023-07-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-12 | 2023-07-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-11 | 2023-07-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-10 | 2023-07-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-07 | 2023-07-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-06 | 2023-07-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-05 | 2023-07-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-04 | 2023-06-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-07-03 | 2023-06-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-30 | 2023-06-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-29 | 2023-06-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-28 | 2023-06-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-27 | 2023-06-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-26 | 2023-06-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-23 | 2023-06-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-21 | 2023-06-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-20 | 2023-06-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-19 | 2023-06-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-16 | 2023-06-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-15 | 2023-06-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-14 | 2023-06-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-13 | 2023-06-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-12 | 2023-06-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-09 | 2023-06-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-08 | 2023-06-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-07 | 2023-06-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-06 | 2023-06-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-05 | 2023-06-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-02 | 2023-05-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-06-01 | 2023-05-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-31 | 2023-05-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-30 | 2023-05-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-29 | 2023-05-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-25 | 2023-05-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-24 | 2023-05-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-23 | 2023-05-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-22 | 2023-05-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-19 | 2023-05-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-18 | 2023-05-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-17 | 2023-05-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-16 | 2023-05-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-15 | 2023-05-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-12 | 2023-05-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-11 | 2023-05-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-10 | 2023-05-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-09 | 2023-05-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-08 | 2023-05-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-05 | 2023-05-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-04 | 2023-05-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-03 | 2023-04-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-05-02 | 2023-04-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-28 | 2023-04-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-27 | 2023-04-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-26 | 2023-04-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-25 | 2023-04-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-24 | 2023-04-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-21 | 2023-04-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-20 | 2023-04-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-19 | 2023-04-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-18 | 2023-04-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-17 | 2023-04-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-14 | 2023-04-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-13 | 2023-04-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-12 | 2023-04-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-11 | 2023-04-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-06 | 2023-04-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-04 | 2023-03-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-04-03 | 2023-03-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-31 | 2023-03-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-30 | 2023-03-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-29 | 2023-03-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-28 | 2023-03-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-27 | 2023-03-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-24 | 2023-03-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-23 | 2023-03-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-22 | 2023-03-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-21 | 2023-03-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-20 | 2023-03-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-17 | 2023-03-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-16 | 2023-03-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-15 | 2023-03-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-14 | 2023-03-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-13 | 2023-03-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-10 | 2023-03-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-09 | 2023-03-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-08 | 2023-03-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-07 | 2023-03-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-06 | 2023-03-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-03 | 2023-03-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-02 | 2023-02-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-03-01 | 2023-02-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-28 | 2023-02-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-27 | 2023-02-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-24 | 2023-02-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-23 | 2023-02-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-22 | 2023-02-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-21 | 2023-02-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-20 | 2023-02-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-17 | 2023-02-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-16 | 2023-02-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-15 | 2023-02-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-14 | 2023-02-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-13 | 2023-02-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-10 | 2023-02-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-09 | 2023-02-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-08 | 2023-02-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-07 | 2023-02-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-06 | 2023-02-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-03 | 2023-02-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-02 | 2023-01-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-02-01 | 2023-01-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-31 | 2023-01-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-30 | 2023-01-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-27 | 2023-01-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-26 | 2023-01-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-20 | 2023-01-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-19 | 2023-01-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-18 | 2023-01-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-17 | 2023-01-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-16 | 2023-01-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-13 | 2023-01-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-12 | 2023-01-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-11 | 2023-01-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-10 | 2023-01-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-09 | 2023-01-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-06 | 2023-01-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-05 | 2023-01-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-04 | 2022-12-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2023-01-03 | 2022-12-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-30 | 2022-12-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-29 | 2022-12-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-28 | 2022-12-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-23 | 2022-12-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-22 | 2022-12-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-21 | 2022-12-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-20 | 2022-12-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-19 | 2022-12-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-16 | 2022-12-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-15 | 2022-12-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-14 | 2022-12-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-13 | 2022-12-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-12 | 2022-12-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-09 | 2022-12-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-08 | 2022-12-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-07 | 2022-12-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-06 | 2022-12-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-05 | 2022-12-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-02 | 2022-11-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-12-01 | 2022-11-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-29 | 2022-11-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-28 | 2022-11-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-25 | 2022-11-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-24 | 2022-11-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-23 | 2022-11-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-22 | 2022-11-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-21 | 2022-11-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-18 | 2022-11-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-17 | 2022-11-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-16 | 2022-11-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-15 | 2022-11-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-14 | 2022-11-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-11 | 2022-11-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-10 | 2022-11-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-09 | 2022-11-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-08 | 2022-11-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-07 | 2022-11-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-04 | 2022-11-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-03 | 2022-11-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-02 | 2022-10-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-11-01 | 2022-10-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-31 | 2022-10-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-28 | 2022-10-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-27 | 2022-10-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-26 | 2022-10-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-25 | 2022-10-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-24 | 2022-10-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-21 | 2022-10-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-20 | 2022-10-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-19 | 2022-10-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-18 | 2022-10-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-17 | 2022-10-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-14 | 2022-10-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-13 | 2022-10-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-12 | 2022-10-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-11 | 2022-10-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-10 | 2022-10-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-07 | 2022-10-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-06 | 2022-10-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-05 | 2022-09-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-10-03 | 2022-09-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-30 | 2022-09-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-29 | 2022-09-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-28 | 2022-09-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-27 | 2022-09-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-26 | 2022-09-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-23 | 2022-09-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-22 | 2022-09-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-21 | 2022-09-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-20 | 2022-09-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-19 | 2022-09-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-16 | 2022-09-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-15 | 2022-09-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-14 | 2022-09-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-13 | 2022-09-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-09 | 2022-09-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-08 | 2022-09-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-07 | 2022-09-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-06 | 2022-09-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-05 | 2022-09-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-02 | 2022-08-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-09-01 | 2022-08-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-31 | 2022-08-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-30 | 2022-08-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-29 | 2022-08-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-26 | 2022-08-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-25 | 2022-08-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-24 | 2022-08-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-23 | 2022-08-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-22 | 2022-08-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-19 | 2022-08-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-18 | 2022-08-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-17 | 2022-08-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-16 | 2022-08-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-15 | 2022-08-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-12 | 2022-08-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-11 | 2022-08-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-10 | 2022-08-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-09 | 2022-08-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-08 | 2022-08-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-05 | 2022-08-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-04 | 2022-08-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-03 | 2022-08-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-02 | 2022-07-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-08-01 | 2022-07-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-29 | 2022-07-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-28 | 2022-07-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-27 | 2022-07-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-26 | 2022-07-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-25 | 2022-07-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-22 | 2022-07-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-21 | 2022-07-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-20 | 2022-07-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-19 | 2022-07-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-18 | 2022-07-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-15 | 2022-07-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-14 | 2022-07-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-13 | 2022-07-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-12 | 2022-07-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-11 | 2022-07-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-08 | 2022-07-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-07 | 2022-07-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-06 | 2022-07-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-05 | 2022-06-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-07-04 | 2022-06-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-30 | 2022-06-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-29 | 2022-06-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-28 | 2022-06-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-27 | 2022-06-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-24 | 2022-06-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-23 | 2022-06-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-22 | 2022-06-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-21 | 2022-06-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-20 | 2022-06-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-17 | 2022-06-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-16 | 2022-06-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-15 | 2022-06-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-14 | 2022-06-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-13 | 2022-06-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-10 | 2022-06-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-09 | 2022-06-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-08 | 2022-06-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-07 | 2022-06-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-06 | 2022-06-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-02 | 2022-05-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-06-01 | 2022-05-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-31 | 2022-05-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-30 | 2022-05-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-27 | 2022-05-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-26 | 2022-05-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-25 | 2022-05-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-24 | 2022-05-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-23 | 2022-05-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-20 | 2022-05-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-19 | 2022-05-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-18 | 2022-05-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-17 | 2022-05-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-16 | 2022-05-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-13 | 2022-05-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-12 | 2022-05-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-11 | 2022-05-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-10 | 2022-05-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-06 | 2022-05-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-05 | 2022-05-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-04 | 2022-04-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-05-03 | 2022-04-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-29 | 2022-04-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-28 | 2022-04-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-27 | 2022-04-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-26 | 2022-04-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-25 | 2022-04-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-22 | 2022-04-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-21 | 2022-04-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-20 | 2022-04-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-19 | 2022-04-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-14 | 2022-04-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-13 | 2022-04-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-12 | 2022-04-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-11 | 2022-04-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-08 | 2022-04-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-07 | 2022-04-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-06 | 2022-04-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-04 | 2022-03-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-04-01 | 2022-03-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-31 | 2022-03-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-30 | 2022-03-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-29 | 2022-03-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-28 | 2022-03-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-25 | 2022-03-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-24 | 2022-03-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-23 | 2022-03-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-22 | 2022-03-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-21 | 2022-03-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-18 | 2022-03-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-17 | 2022-03-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-16 | 2022-03-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-15 | 2022-03-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-14 | 2022-03-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-11 | 2022-03-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-10 | 2022-03-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-09 | 2022-03-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-08 | 2022-03-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-07 | 2022-03-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-04 | 2022-03-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-03 | 2022-03-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-02 | 2022-02-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-03-01 | 2022-02-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-28 | 2022-02-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-25 | 2022-02-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-24 | 2022-02-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-23 | 2022-02-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-22 | 2022-02-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-18 | 2022-02-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-17 | 2022-02-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-16 | 2022-02-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-15 | 2022-02-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-14 | 2022-02-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-11 | 2022-02-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-10 | 2022-02-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-09 | 2022-02-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-08 | 2022-02-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-07 | 2022-01-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-02-04 | 2022-01-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-28 | 2022-01-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-27 | 2022-01-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-26 | 2022-01-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-25 | 2022-01-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-24 | 2022-01-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-21 | 2022-01-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-20 | 2022-01-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-19 | 2022-01-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-18 | 2022-01-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-17 | 2022-01-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-14 | 2022-01-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-13 | 2022-01-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-12 | 2022-01-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-11 | 2022-01-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-10 | 2022-01-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-07 | 2022-01-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-06 | 2022-01-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-05 | 2022-01-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-04 | 2021-12-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2022-01-03 | 2021-12-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-30 | 2021-12-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-29 | 2021-12-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-28 | 2021-12-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-23 | 2021-12-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-22 | 2021-12-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-21 | 2021-12-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-20 | 2021-12-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-17 | 2021-12-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-16 | 2021-12-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-15 | 2021-12-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-14 | 2021-12-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-13 | 2021-12-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-10 | 2021-12-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-09 | 2021-12-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-08 | 2021-12-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-07 | 2021-12-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-06 | 2021-12-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-03 | 2021-12-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-02 | 2021-11-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-12-01 | 2021-11-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-30 | 2021-11-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-29 | 2021-11-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-26 | 2021-11-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-25 | 2021-11-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-24 | 2021-11-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-23 | 2021-11-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-22 | 2021-11-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-19 | 2021-11-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-18 | 2021-11-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-17 | 2021-11-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-16 | 2021-11-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-15 | 2021-11-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-12 | 2021-11-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-11 | 2021-11-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-10 | 2021-11-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-09 | 2021-11-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-08 | 2021-11-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-05 | 2021-11-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-04 | 2021-11-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-03 | 2021-11-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-02 | 2021-10-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-11-01 | 2021-10-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-29 | 2021-10-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-28 | 2021-10-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-27 | 2021-10-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-26 | 2021-10-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-25 | 2021-10-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-22 | 2021-10-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-21 | 2021-10-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-20 | 2021-10-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-19 | 2021-10-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-18 | 2021-10-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-15 | 2021-10-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-12 | 2021-10-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-11 | 2021-10-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-08 | 2021-10-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-07 | 2021-10-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-06 | 2021-10-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-05 | 2021-09-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-10-04 | 2021-09-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-30 | 2021-09-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-29 | 2021-09-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-28 | 2021-09-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-27 | 2021-09-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-24 | 2021-09-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-23 | 2021-09-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-21 | 2021-09-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-20 | 2021-09-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-17 | 2021-09-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-16 | 2021-09-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-15 | 2021-09-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-14 | 2021-09-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-13 | 2021-09-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-10 | 2021-09-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-09 | 2021-09-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-08 | 2021-09-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-07 | 2021-09-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-06 | 2021-09-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-03 | 2021-09-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-02 | 2021-08-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-09-01 | 2021-08-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-31 | 2021-08-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-30 | 2021-08-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-27 | 2021-08-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-26 | 2021-08-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-25 | 2021-08-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-24 | 2021-08-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-23 | 2021-08-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-20 | 2021-08-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-19 | 2021-08-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-18 | 2021-08-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-17 | 2021-08-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-16 | 2021-08-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-13 | 2021-08-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-12 | 2021-08-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-11 | 2021-08-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-10 | 2021-08-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-09 | 2021-08-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-06 | 2021-08-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-05 | 2021-08-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-04 | 2021-08-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-03 | 2021-07-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-08-02 | 2021-07-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-30 | 2021-07-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-29 | 2021-07-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-28 | 2021-07-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-27 | 2021-07-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-26 | 2021-07-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-23 | 2021-07-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-22 | 2021-07-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-21 | 2021-07-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-20 | 2021-07-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-19 | 2021-07-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-16 | 2021-07-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-15 | 2021-07-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-14 | 2021-07-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-13 | 2021-07-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-12 | 2021-07-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-09 | 2021-07-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-08 | 2021-07-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-07 | 2021-07-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-06 | 2021-07-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-05 | 2021-06-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-07-02 | 2021-06-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-30 | 2021-06-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-29 | 2021-06-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-28 | 2021-06-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-25 | 2021-06-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-24 | 2021-06-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-23 | 2021-06-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-22 | 2021-06-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-21 | 2021-06-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-18 | 2021-06-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-17 | 2021-06-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-16 | 2021-06-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-15 | 2021-06-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-11 | 2021-06-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-10 | 2021-06-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-09 | 2021-06-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-08 | 2021-06-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-07 | 2021-06-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-04 | 2021-06-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-03 | 2021-06-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-02 | 2021-05-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-06-01 | 2021-05-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-31 | 2021-05-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-28 | 2021-05-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-27 | 2021-05-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-26 | 2021-05-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-25 | 2021-05-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-24 | 2021-05-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-21 | 2021-05-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-20 | 2021-05-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-18 | 2021-05-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-17 | 2021-05-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-14 | 2021-05-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-13 | 2021-05-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-12 | 2021-05-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-11 | 2021-05-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-10 | 2021-05-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-07 | 2021-05-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-06 | 2021-05-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-05 | 2021-05-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-04 | 2021-04-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-05-03 | 2021-04-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-30 | 2021-04-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-29 | 2021-04-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-28 | 2021-04-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-27 | 2021-04-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-26 | 2021-04-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-23 | 2021-04-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-22 | 2021-04-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-21 | 2021-04-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-20 | 2021-04-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-19 | 2021-04-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-16 | 2021-04-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-15 | 2021-04-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-14 | 2021-04-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-13 | 2021-04-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-12 | 2021-04-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-09 | 2021-04-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-08 | 2021-04-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-07 | 2021-03-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-04-01 | 2021-03-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-31 | 2021-03-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-30 | 2021-03-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-29 | 2021-03-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-26 | 2021-03-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-25 | 2021-03-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-24 | 2021-03-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-23 | 2021-03-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-22 | 2021-03-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-19 | 2021-03-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-18 | 2021-03-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-17 | 2021-03-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-16 | 2021-03-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-15 | 2021-03-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-12 | 2021-03-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-11 | 2021-03-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-10 | 2021-03-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-09 | 2021-03-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-08 | 2021-03-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-05 | 2021-03-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-04 | 2021-03-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-03 | 2021-03-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-02 | 2021-02-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-03-01 | 2021-02-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-26 | 2021-02-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-25 | 2021-02-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-24 | 2021-02-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-23 | 2021-02-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-22 | 2021-02-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-19 | 2021-02-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-18 | 2021-02-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-17 | 2021-02-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-16 | 2021-02-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-10 | 2021-02-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-09 | 2021-02-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-08 | 2021-02-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-05 | 2021-02-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-04 | 2021-02-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-03 | 2021-02-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-02 | 2021-01-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-02-01 | 2021-01-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-29 | 2021-01-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-28 | 2021-01-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-27 | 2021-01-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-26 | 2021-01-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-25 | 2021-01-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-22 | 2021-01-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-21 | 2021-01-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-20 | 2021-01-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-19 | 2021-01-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-18 | 2021-01-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-15 | 2021-01-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-14 | 2021-01-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-13 | 2021-01-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-12 | 2021-01-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-11 | 2021-01-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-08 | 2021-01-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-07 | 2021-01-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-06 | 2021-01-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-05 | 2020-12-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2021-01-04 | 2020-12-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-30 | 2020-12-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-29 | 2020-12-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-28 | 2020-12-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-23 | 2020-12-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-22 | 2020-12-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-21 | 2020-12-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-18 | 2020-12-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-17 | 2020-12-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-16 | 2020-12-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-15 | 2020-12-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-14 | 2020-12-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-11 | 2020-12-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-10 | 2020-12-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-09 | 2020-12-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-08 | 2020-12-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-07 | 2020-12-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-04 | 2020-12-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-03 | 2020-12-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-02 | 2020-11-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-12-01 | 2020-11-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-30 | 2020-11-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-27 | 2020-11-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-26 | 2020-11-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-25 | 2020-11-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-24 | 2020-11-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-23 | 2020-11-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-20 | 2020-11-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-19 | 2020-11-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-18 | 2020-11-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-17 | 2020-11-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-16 | 2020-11-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-13 | 2020-11-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-12 | 2020-11-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-11 | 2020-11-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-10 | 2020-11-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-09 | 2020-11-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-06 | 2020-11-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-05 | 2020-11-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-04 | 2020-11-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-03 | 2020-10-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-11-02 | 2020-10-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-30 | 2020-10-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-29 | 2020-10-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-28 | 2020-10-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-27 | 2020-10-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-23 | 2020-10-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-22 | 2020-10-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-21 | 2020-10-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-20 | 2020-10-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-19 | 2020-10-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-16 | 2020-10-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-15 | 2020-10-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-14 | 2020-10-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-12 | 2020-10-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-09 | 2020-10-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-08 | 2020-10-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-07 | 2020-10-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-06 | 2020-09-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-10-05 | 2020-09-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-30 | 2020-09-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-29 | 2020-09-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-28 | 2020-09-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-25 | 2020-09-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-24 | 2020-09-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-23 | 2020-09-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-22 | 2020-09-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-21 | 2020-09-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-18 | 2020-09-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-17 | 2020-09-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-16 | 2020-09-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-15 | 2020-09-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-14 | 2020-09-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-11 | 2020-09-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-10 | 2020-09-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-09 | 2020-09-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-08 | 2020-09-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-07 | 2020-09-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-04 | 2020-09-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-03 | 2020-09-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-02 | 2020-08-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-09-01 | 2020-08-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-31 | 2020-08-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-28 | 2020-08-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-27 | 2020-08-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-26 | 2020-08-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-25 | 2020-08-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-24 | 2020-08-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-21 | 2020-08-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-20 | 2020-08-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-19 | 2020-08-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-18 | 2020-08-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-17 | 2020-08-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-14 | 2020-08-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-13 | 2020-08-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-12 | 2020-08-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-11 | 2020-08-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-10 | 2020-08-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-07 | 2020-08-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-06 | 2020-08-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-05 | 2020-08-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-04 | 2020-07-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-08-03 | 2020-07-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-31 | 2020-07-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-30 | 2020-07-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-29 | 2020-07-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-28 | 2020-07-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-27 | 2020-07-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-24 | 2020-07-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-23 | 2020-07-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-22 | 2020-07-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-21 | 2020-07-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-20 | 2020-07-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-17 | 2020-07-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-16 | 2020-07-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-15 | 2020-07-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-14 | 2020-07-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-13 | 2020-07-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-10 | 2020-07-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-09 | 2020-07-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-08 | 2020-07-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-07 | 2020-07-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-03 | 2020-06-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-07-02 | 2020-06-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-30 | 2020-06-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-29 | 2020-06-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-26 | 2020-06-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-24 | 2020-06-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-23 | 2020-06-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-22 | 2020-06-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-19 | 2020-06-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-18 | 2020-06-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-17 | 2020-06-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-16 | 2020-06-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-15 | 2020-06-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-12 | 2020-06-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-11 | 2020-06-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-10 | 2020-06-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-09 | 2020-06-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-08 | 2020-06-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-05 | 2020-06-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-04 | 2020-06-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-03 | 2020-06-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-02 | 2020-05-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-06-01 | 2020-05-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-29 | 2020-05-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-28 | 2020-05-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-27 | 2020-05-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-26 | 2020-05-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-25 | 2020-05-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-22 | 2020-05-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-21 | 2020-05-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-20 | 2020-05-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-19 | 2020-05-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-18 | 2020-05-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-15 | 2020-05-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-14 | 2020-05-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-13 | 2020-05-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-12 | 2020-05-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-11 | 2020-05-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-08 | 2020-05-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-07 | 2020-05-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-06 | 2020-05-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-05 | 2020-04-29 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-05-04 | 2020-04-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-29 | 2020-04-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-28 | 2020-04-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-27 | 2020-04-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-24 | 2020-04-22 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-23 | 2020-04-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-22 | 2020-04-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-21 | 2020-04-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-20 | 2020-04-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-17 | 2020-04-15 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-16 | 2020-04-14 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-15 | 2020-04-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-14 | 2020-04-08 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-09 | 2020-04-07 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-08 | 2020-04-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-07 | 2020-04-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-06 | 2020-04-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-03 | 2020-04-01 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-02 | 2020-03-31 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-04-01 | 2020-03-30 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-31 | 2020-03-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-30 | 2020-03-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-27 | 2020-03-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-26 | 2020-03-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-25 | 2020-03-23 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-24 | 2020-03-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-23 | 2020-03-19 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-20 | 2020-03-18 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-19 | 2020-03-17 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-18 | 2020-03-16 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-17 | 2020-03-13 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-16 | 2020-03-12 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-13 | 2020-03-11 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-12 | 2020-03-10 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-11 | 2020-03-09 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-10 | 2020-03-06 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-09 | 2020-03-05 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-06 | 2020-03-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-05 | 2020-03-03 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-04 | 2020-03-02 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-03 | 2020-02-28 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-03-02 | 2020-02-27 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-02-28 | 2020-02-26 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-02-27 | 2020-02-25 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-02-26 | 2020-02-24 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-02-25 | 2020-02-21 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-02-24 | 2020-02-20 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2020-02-21 | 2020-02-19 | 1.370 | 200,000 | -25,000 | 0.02% | 274,000 |
| 2019-12-17 | 2019-12-13 | 1.370 | 225,000 | -1,783,000 | 0.03% | 308,250 |
| 2014-09-23 | 2014-09-19 | 1.370 | 2,008,000 | -10,000,000 | 0.24% | 2,750,960 |
| 2013-07-18 | 2013-07-16 | 1.370 | 12,008,000 | -29,902,000 | 1.41% | 16,450,960 |
| 2013-02-15 | 2013-02-08 | 1.490 | 41,910,000 | -200,000 | 4.92% | 62,445,900 |
| 2013-02-14 | 2013-02-07 | 1.510 | 42,110,000 | -500,000 | 4.94% | 63,586,100 |
| 2013-02-08 | 2013-02-06 | 1.510 | 42,610,000 | -300,000 | 5.00% | 64,341,100 |
| 2012-12-21 | 2012-12-19 | 1.530 | 42,910,000 | +13,000 | 5.03% | 65,652,300 |
| 2012-11-09 | 2012-11-07 | 1.600 | 42,897,000 | -19,000,000 | 5.03% | 68,635,200 |
| 2012-11-06 | 2012-11-02 | 1.640 | 61,897,000 | -18,700,000 | 7.26% | 101,511,080 |
| 2012-11-01 | 2012-10-30 | 1.630 | 80,597,000 | -14,300,000 | 9.45% | 131,373,110 |
| 2012-10-25 | 2012-10-22 | 1.620 | 94,897,000 | +62,000,000 | 11.13% | 153,733,140 |
| 2012-10-16 | 2012-10-12 | 1.600 | 32,897,000 | +100,000 | 3.86% | 52,635,200 |
| 2012-10-04 | 2012-09-28 | 1.700 | 32,797,000 | +489,000 | 3.85% | 55,754,900 |
| 2012-09-25 | 2012-09-21 | 1.720 | 32,308,000 | +202,000 | 3.79% | 55,569,760 |
| 2012-09-18 | 2012-09-14 | 1.590 | 32,106,000 | +500,000 | 3.77% | 51,048,540 |
| 2012-09-17 | 2012-09-13 | 1.600 | 31,606,000 | +104,000 | 3.71% | 50,569,600 |
| 2012-09-13 | 2012-09-11 | 1.630 | 31,502,000 | +200,000 | 3.69% | 51,348,260 |
| 2012-08-31 | 2012-08-29 | 1.660 | 31,302,000 | -39,000 | 3.67% | 51,961,320 |
| 2012-08-30 | 2012-08-28 | 1.840 | 31,341,000 | -4,000 | 3.68% | 57,667,440 |
| 2012-08-29 | 2012-08-27 | 1.850 | 31,345,000 | -4,000 | 3.68% | 57,988,250 |
| 2012-08-28 | 2012-08-24 | 1.930 | 31,349,000 | -3,000 | 3.68% | 60,503,570 |
| 2012-08-24 | 2012-08-22 | 1.920 | 31,352,000 | -6,000 | 3.68% | 60,195,840 |
| 2012-08-23 | 2012-08-21 | 1.860 | 31,358,000 | -1,000 | 3.68% | 58,325,880 |
| 2012-08-22 | 2012-08-20 | 1.830 | 31,359,000 | -4,000 | 3.68% | 57,386,970 |
| 2012-08-17 | 2012-08-15 | 1.810 | 31,363,000 | +149,000 | 3.68% | 56,767,030 |
| 2012-08-13 | 2012-08-09 | 1.860 | 31,214,000 | +5,000 | 3.77% | 58,058,040 |
| 2012-08-10 | 2012-08-08 | 1.840 | 31,209,000 | +5,000 | 3.77% | 57,424,560 |
| 2012-08-09 | 2012-08-07 | 1.850 | 31,204,000 | +117,000 | 3.76% | 57,727,400 |
| 2012-08-08 | 2012-08-06 | 1.800 | 31,087,000 | +7,000 | 3.75% | 55,956,600 |
| 2012-08-07 | 2012-08-03 | 1.810 | 31,080,000 | +505,000 | 3.75% | 56,254,800 |
| 2012-08-06 | 2012-08-02 | 1.870 | 30,575,000 | +1,000 | 3.69% | 57,175,250 |
| 2012-08-03 | 2012-08-01 | 1.860 | 30,574,000 | +9,000 | 3.69% | 56,867,640 |
| 2012-08-02 | 2012-07-31 | 1.830 | 30,565,000 | +309,000 | 3.69% | 55,933,950 |
| 2012-08-01 | 2012-07-30 | 1.830 | 30,256,000 | +9,000 | 3.65% | 55,368,480 |
| 2012-07-31 | 2012-07-27 | 1.860 | 30,247,000 | +6,000 | 3.65% | 56,259,420 |
| 2012-07-30 | 2012-07-26 | 1.870 | 30,241,000 | -4,000 | 3.65% | 56,550,670 |
| 2012-07-27 | 2012-07-25 | 1.900 | 30,245,000 | +192,000 | 3.65% | 57,465,500 |
| 2012-07-26 | 2012-07-24 | 1.890 | 30,053,000 | +387,000 | 3.63% | 56,800,170 |
| 2012-07-25 | 2012-07-23 | 1.840 | 29,666,000 | +165,000 | 3.58% | 54,585,440 |
| 2012-07-24 | 2012-07-20 | 1.880 | 29,501,000 | +38,000 | 3.56% | 55,461,880 |
| 2012-07-23 | 2012-07-19 | 1.850 | 29,463,000 | -9,000 | 3.55% | 54,506,550 |
| 2012-07-20 | 2012-07-18 | 1.850 | 29,472,000 | -19,000 | 3.56% | 54,523,200 |
| 2012-07-19 | 2012-07-17 | 1.870 | 29,491,000 | +245,000 | 3.56% | 55,148,170 |
| 2012-07-18 | 2012-07-16 | 1.870 | 29,246,000 | -16,000 | 3.53% | 54,690,020 |
| 2012-07-17 | 2012-07-13 | 1.950 | 29,262,000 | -17,000 | 3.53% | 57,060,900 |
| 2012-07-16 | 2012-07-12 | 2.000 | 29,279,000 | +404,000 | 3.53% | 58,558,000 |
| 2012-07-13 | 2012-07-11 | 1.990 | 28,875,000 | +310,000 | 3.48% | 57,461,250 |
| 2012-07-12 | 2012-07-10 | 2.000 | 28,565,000 | +277,000 | 3.45% | 57,130,000 |
| 2012-07-11 | 2012-07-09 | 2.050 | 28,288,000 | +194,000 | 3.41% | 57,990,400 |
| 2012-07-10 | 2012-07-06 | 2.080 | 28,094,000 | -37,000 | 3.39% | 58,435,520 |
| 2012-07-09 | 2012-07-05 | 2.050 | 28,131,000 | -1,000 | 3.39% | 57,668,550 |
| 2012-07-06 | 2012-07-04 | 2.050 | 28,132,000 | -4,000 | 3.39% | 57,670,600 |
| 2012-07-05 | 2012-07-03 | 2.000 | 28,136,000 | -6,000 | 3.39% | 56,272,000 |
| 2012-07-04 | 2012-06-29 | 2.160 | 28,142,000 | -7,000 | 3.40% | 60,786,720 |
| 2012-07-03 | 2012-06-28 | 2.050 | 28,149,000 | -11,000 | 3.40% | 57,705,450 |
| 2012-06-29 | 2012-06-27 | 2.000 | 28,160,000 | +168,000 | 3.40% | 56,320,000 |
| 2012-06-27 | 2012-06-25 | 1.980 | 27,992,000 | -4,000 | 3.38% | 55,424,160 |
| 2012-06-25 | 2012-06-21 | 2.050 | 27,996,000 | +104,000 | 3.38% | 57,391,800 |
| 2012-06-22 | 2012-06-20 | 2.030 | 27,892,000 | +2,000 | 3.37% | 56,620,760 |
| 2012-06-21 | 2012-06-19 | 2.110 | 27,890,000 | +1,000 | 3.36% | 58,847,900 |
| 2012-06-20 | 2012-06-18 | 2.130 | 27,889,000 | -1,000 | 3.36% | 59,403,570 |
| 2012-06-19 | 2012-06-15 | 2.200 | 27,890,000 | +283,000 | 3.36% | 61,358,000 |
| 2012-06-18 | 2012-06-14 | 2.170 | 27,607,000 | -5,000 | 3.33% | 59,907,190 |
| 2012-06-15 | 2012-06-13 | 2.250 | 27,612,000 | -2,000 | 3.33% | 62,127,000 |
| 2012-06-13 | 2012-06-11 | 2.320 | 27,614,000 | +306,000 | 3.33% | 64,064,480 |
| 2012-06-12 | 2012-06-08 | 2.280 | 27,308,000 | -17,000 | 3.29% | 62,262,240 |
| 2012-06-11 | 2012-06-07 | 2.160 | 27,325,000 | +810,000 | 3.30% | 59,022,000 |
| 2012-06-07 | 2012-06-05 | 2.140 | 26,515,000 | -66,000 | 3.20% | 56,742,100 |
| 2012-06-06 | 2012-06-04 | 2.100 | 26,581,000 | +27,000 | 3.21% | 55,820,100 |
| 2012-06-05 | 2012-06-01 | 1.960 | 26,554,000 | +668,000 | 3.20% | 52,045,840 |
| 2012-06-04 | 2012-05-31 | 2.000 | 25,886,000 | +73,000 | 3.12% | 51,772,000 |
| 2012-06-01 | 2012-05-30 | 2.060 | 25,813,000 | +13,000 | 3.11% | 53,174,780 |
| 2012-05-31 | 2012-05-29 | 2.060 | 25,800,000 | +33,000 | 3.11% | 53,148,000 |
| 2012-05-30 | 2012-05-28 | 2.050 | 25,767,000 | +244,000 | 3.11% | 52,822,350 |
| 2012-05-29 | 2012-05-25 | 1.990 | 25,523,000 | -14,000 | 3.08% | 50,790,770 |
| 2012-05-28 | 2012-05-24 | 2.205 | 25,537,000 | +254,000 | 3.08% | 56,309,085 |
| 2012-05-25 | 2012-05-23 | 2.163 | 25,283,000 | +1,176,333 | 3.05% | 54,687,129 |
| 2012-05-24 | 2012-05-22 | 2.205 | 24,106,667 | +400,953 | 3.05% | 53,155,201 |
| 2012-05-23 | 2012-05-21 | 2.111 | 23,705,714 | -8,572 | 3.00% | 50,030,909 |
| 2012-05-22 | 2012-05-18 | 2.058 | 23,714,286 | +478,096 | 3.00% | 48,804,001 |
| 2012-05-21 | 2012-05-17 | 2.058 | 23,236,190 | +435,238 | 2.94% | 47,820,079 |
| 2012-05-18 | 2012-05-16 | 2.100 | 22,800,952 | +450,476 | 2.89% | 47,881,999 |
| 2012-05-17 | 2012-05-15 | 2.111 | 22,350,476 | +486,666 | 2.83% | 47,170,680 |
| 2012-05-16 | 2012-05-14 | 2.100 | 21,863,810 | -2,857 | 2.77% | 45,914,001 |
| 2012-05-15 | 2012-05-11 | 2.058 | 21,866,667 | -2,857 | 2.77% | 45,001,601 |
| 2012-05-14 | 2012-05-10 | 2.111 | 21,869,524 | +416,191 | 2.77% | 46,155,630 |
| 2012-05-10 | 2012-05-08 | 2.184 | 21,453,333 | +475,238 | 2.72% | 46,854,079 |
| 2012-05-09 | 2012-05-07 | 2.163 | 20,978,095 | +466,666 | 2.66% | 45,375,619 |
| 2012-05-08 | 2012-05-04 | 2.184 | 20,511,429 | -1,904 | 2.60% | 44,796,961 |
| 2012-05-03 | 2012-04-30 | 2.216 | 20,513,333 | +670,476 | 2.60% | 45,447,289 |
| 2012-04-30 | 2012-04-26 | 2.300 | 19,842,857 | +62,857 | 2.51% | 45,628,650 |
| 2012-04-27 | 2012-04-25 | 2.205 | 19,780,000 | +81,905 | 2.51% | 43,614,900 |
| 2012-04-26 | 2012-04-24 | 2.289 | 19,698,095 | -953 | 2.50% | 45,088,939 |
| 2012-04-25 | 2012-04-23 | 2.363 | 19,699,048 | -952 | 2.50% | 46,539,001 |
| 2012-04-24 | 2012-04-20 | 2.373 | 19,700,000 | +25,714 | 2.50% | 46,748,100 |
| 2012-04-19 | 2012-04-17 | 2.310 | 19,674,286 | -7,619 | 2.49% | 45,447,601 |
| 2012-04-18 | 2012-04-16 | 2.331 | 19,681,905 | +7,619 | 2.49% | 45,878,521 |
| 2012-04-16 | 2012-04-12 | 2.405 | 19,674,286 | +95,238 | 2.49% | 47,306,821 |
| 2012-04-10 | 2012-04-03 | 2.520 | 19,579,048 | -2,857 | 2.48% | 49,339,201 |
| 2012-04-05 | 2012-04-02 | 2.489 | 19,581,905 | +33,334 | 2.48% | 48,729,571 |
| 2012-04-03 | 2012-03-30 | 2.510 | 19,548,571 | +69,523 | 2.48% | 49,057,139 |
| 2012-04-02 | 2012-03-29 | 2.520 | 19,479,048 | +263,810 | 2.47% | 49,087,201 |
| 2012-03-30 | 2012-03-28 | 2.625 | 19,215,238 | -93,333,333 | 2.43% | 50,440,000 |
| 2012-03-28 | 2012-03-26 | 2.615 | 112,548,571 | +288,571 | 14.26% | 294,258,239 |
| 2012-03-27 | 2012-03-23 | 2.730 | 112,260,000 | +47,619 | 14.22% | 306,469,800 |
| 2012-03-26 | 2012-03-22 | 2.804 | 112,212,381 | -952 | 14.22% | 314,587,410 |
| 2012-03-21 | 2012-03-19 | 2.909 | 112,213,333 | +952 | 14.22% | 326,372,479 |
| 2012-03-13 | 2012-03-09 | 2.982 | 112,212,381 | -952 | 14.22% | 334,617,320 |
| 2012-03-12 | 2012-03-08 | 3.045 | 112,213,333 | +952 | 14.22% | 341,689,599 |
| 2012-03-09 | 2012-03-07 | 2.982 | 112,212,381 | +340,952 | 14.22% | 334,617,320 |
| 2012-03-07 | 2012-03-05 | 3.087 | 111,871,429 | +381,905 | 14.17% | 345,347,101 |
| 2012-03-02 | 2012-02-29 | 3.045 | 111,489,524 | +476,191 | 14.12% | 339,485,601 |
| 2012-03-01 | 2012-02-28 | 2.972 | 111,013,333 | -953 | 14.06% | 329,876,119 |
| 2012-02-29 | 2012-02-27 | 3.003 | 111,014,286 | +476,191 | 14.06% | 333,375,901 |
| 2012-02-28 | 2012-02-24 | 2.772 | 110,538,095 | +952 | 14.00% | 306,411,599 |
| 2012-02-27 | 2012-02-23 | 2.783 | 110,537,143 | +120,953 | 14.00% | 307,569,600 |
| 2012-02-24 | 2012-02-22 | 2.730 | 110,416,190 | +99,047 | 13.99% | 301,436,199 |
| 2012-02-22 | 2012-02-20 | 2.699 | 110,317,143 | +47,619 | 13.98% | 297,690,810 |
| 2012-02-16 | 2012-02-14 | 2.783 | 110,269,524 | +476,191 | 13.97% | 306,824,951 |
| 2012-02-14 | 2012-02-10 | 2.762 | 109,793,333 | +95,238 | 13.91% | 303,194,289 |
| 2012-02-07 | 2012-02-03 | 2.604 | 109,698,095 | -953 | 13.90% | 285,653,839 |
| 2012-02-06 | 2012-02-02 | 2.468 | 109,699,048 | +953 | 13.90% | 270,682,401 |
| 2012-01-18 | 2012-01-16 | 2.373 | 109,698,095 | +93,333,333 | 13.90% | 260,313,579 |
| 2012-01-17 | 2012-01-13 | 2.394 | 16,364,762 | -3,809 | 2.07% | 39,177,240 |
| 2012-01-16 | 2012-01-12 | 2.541 | 16,368,571 | +3,809 | 2.07% | 41,592,539 |
| 2012-01-11 | 2012-01-09 | 2.300 | 16,364,762 | -6,667 | 2.07% | 37,630,770 |
| 2011-11-11 | 2011-11-09 | 2.489 | 16,371,429 | +6,667 | 2.07% | 40,740,301 |
| 2011-11-10 | 2011-11-08 | 2.405 | 16,364,762 | -7,619 | 2.07% | 39,349,070 |
| 2011-11-09 | 2011-11-07 | 2.363 | 16,372,381 | -2,857 | 2.07% | 38,679,750 |
| 2011-11-04 | 2011-11-02 | 2.268 | 16,375,238 | +952 | 2.07% | 37,139,040 |
| 2011-11-02 | 2011-10-31 | 2.310 | 16,374,286 | +1,905 | 2.07% | 37,824,601 |
| 2011-11-01 | 2011-10-28 | 2.436 | 16,372,381 | +952,381 | 2.07% | 39,883,120 |
| 2011-10-21 | 2011-10-19 | 2.174 | 15,420,000 | -45,714 | 1.95% | 33,515,370 |
| 2011-10-20 | 2011-10-18 | 2.069 | 15,465,714 | +53,333 | 1.96% | 31,990,829 |
| 2011-10-19 | 2011-10-17 | 2.205 | 15,412,381 | +476,191 | 1.95% | 33,984,300 |
| 2011-10-06 | 2011-10-03 | 1.890 | 14,936,190 | -1,905 | 1.89% | 28,229,399 |
| 2011-09-30 | 2011-09-27 | 1.974 | 14,938,095 | +1,905 | 1.89% | 29,487,800 |
| 2011-09-28 | 2011-09-26 | 1.880 | 14,936,190 | +715,238 | 1.89% | 28,072,569 |
| 2011-09-26 | 2011-09-22 | 1.985 | 14,220,952 | -238,096 | 1.80% | 28,221,479 |
| 2011-09-16 | 2011-09-14 | 2.184 | 14,459,048 | -12,381 | 1.83% | 31,578,561 |
| 2011-09-09 | 2011-09-07 | 2.426 | 14,471,429 | -10,476 | 1.83% | 35,100,451 |
| 2011-09-08 | 2011-09-06 | 2.415 | 14,481,905 | +471,429 | 1.83% | 34,973,801 |
| 2011-09-07 | 2011-09-05 | 2.363 | 14,010,476 | +1,905 | 1.77% | 33,099,750 |
| 2011-09-06 | 2011-09-02 | 2.541 | 14,008,571 | +10,476 | 1.77% | 35,595,779 |
| 2011-09-05 | 2011-09-01 | 2.615 | 13,998,095 | +9,524 | 1.77% | 36,598,019 |
| 2011-09-01 | 2011-08-30 | 2.646 | 13,988,571 | +180,952 | 1.77% | 37,013,759 |
| 2011-08-30 | 2011-08-26 | 2.678 | 13,807,619 | +84,762 | 1.75% | 36,969,900 |
| 2011-08-29 | 2011-08-25 | 2.699 | 13,722,857 | +266,667 | 1.74% | 37,031,130 |
| 2011-08-26 | 2011-08-24 | 2.625 | 13,456,190 | +449,523 | 1.70% | 35,322,499 |
| 2011-08-25 | 2011-08-23 | 2.667 | 13,006,667 | +349,524 | 1.65% | 34,688,781 |
| 2011-08-24 | 2011-08-22 | 2.583 | 12,657,143 | +476,191 | 1.60% | 32,693,400 |
| 2011-08-23 | 2011-08-19 | 2.625 | 12,180,952 | +492,381 | 1.54% | 31,974,999 |
| 2011-08-19 | 2011-08-17 | 2.877 | 11,688,571 | -953 | 1.48% | 33,628,019 |
| 2011-08-18 | 2011-08-16 | 2.793 | 11,689,524 | +380,953 | 1.48% | 32,648,841 |
| 2011-08-10 | 2011-08-08 | 2.531 | 11,308,571 | +777,142 | 1.43% | 28,616,339 |
| 2011-08-09 | 2011-08-05 | 2.531 | 10,531,429 | +1,523,810 | 1.33% | 26,649,781 |
| 2011-08-08 | 2011-08-04 | 2.783 | 9,007,619 | -24,762 | 1.14% | 25,063,700 |
| 2011-08-05 | 2011-08-03 | 2.930 | 9,032,381 | +21,905 | 1.14% | 26,460,360 |
| 2011-07-27 | 2011-07-25 | 2.898 | 9,010,476 | +11,428 | 1.14% | 26,112,359 |
| 2011-07-25 | 2011-07-21 | 2.825 | 8,999,048 | -18,095 | 1.14% | 25,417,811 |
| 2011-07-21 | 2011-07-19 | 2.930 | 9,017,143 | -952 | 1.14% | 26,415,720 |
| 2011-07-19 | 2011-07-15 | 3.014 | 9,018,095 | -953 | 1.14% | 27,176,029 |
| 2011-07-15 | 2011-07-13 | 3.045 | 9,019,048 | +365,715 | 1.14% | 27,463,001 |
| 2011-07-12 | 2011-07-08 | 3.171 | 8,653,333 | +144,762 | 1.10% | 27,439,719 |
| 2011-07-11 | 2011-07-07 | 3.171 | 8,508,571 | +319,047 | 1.08% | 26,980,679 |
| 2011-07-08 | 2011-07-06 | 3.150 | 8,189,524 | +408,572 | 1.04% | 25,797,001 |
| 2011-07-06 | 2011-07-04 | 3.119 | 7,780,952 | +5,714 | 0.99% | 24,264,899 |
| 2011-07-05 | 2011-06-30 | 3.056 | 7,775,238 | +10,476 | 0.99% | 23,757,240 |
| 2011-06-30 | 2011-06-28 | 3.066 | 7,764,762 | -2,857 | 0.98% | 23,806,760 |
| 2011-06-29 | 2011-06-27 | 3.108 | 7,767,619 | -12,381 | 0.98% | 24,141,760 |
| 2011-06-24 | 2011-06-22 | 2.972 | 7,780,000 | +36,190 | 0.99% | 23,118,270 |
| 2011-06-22 | 2011-06-20 | 2.961 | 7,743,810 | -57,142 | 0.98% | 22,929,421 |
| 2011-06-21 | 2011-06-17 | 2.940 | 7,800,952 | -953 | 0.99% | 22,934,799 |
| 2011-06-15 | 2011-06-13 | 3.098 | 7,801,905 | +1,905 | 0.99% | 24,166,401 |
| 2011-06-14 | 2011-06-10 | 3.098 | 7,800,000 | -1,905 | 0.99% | 24,160,500 |
| 2011-06-09 | 2011-06-07 | 3.255 | 7,801,905 | -1,905 | 0.99% | 25,395,201 |
| 2011-06-07 | 2011-06-02 | 3.297 | 7,803,810 | -14,285 | 0.99% | 25,729,162 |
| 2011-06-03 | 2011-06-01 | 3.371 | 7,818,095 | -17,143 | 0.99% | 26,350,889 |
| 2011-06-01 | 2011-05-30 | 3.245 | 7,835,238 | -7,619 | 0.99% | 25,421,430 |
| 2011-05-30 | 2011-05-26 | 3.245 | 7,842,857 | +42,857 | 0.99% | 25,446,150 |
| 2011-05-27 | 2011-05-25 | 3.350 | 7,800,000 | +54,286 | 0.99% | 26,126,100 |
| 2011-05-26 | 2011-05-24 | 3.329 | 7,745,714 | -7,619 | 0.98% | 25,781,609 |
| 2011-05-25 | 2011-05-23 | 3.297 | 7,753,333 | +9,523 | 0.98% | 25,562,739 |
| 2011-05-18 | 2011-05-16 | 3.465 | 7,743,810 | -18,095 | 0.98% | 26,832,302 |
| 2011-05-17 | 2011-05-13 | 3.518 | 7,761,905 | +1,905 | 0.98% | 27,302,501 |
| 2011-05-13 | 2011-05-11 | 3.549 | 7,760,000 | -29,524 | 0.98% | 27,540,240 |
| 2011-05-11 | 2011-05-06 | 3.570 | 7,789,524 | +72,381 | 0.99% | 27,808,601 |
| 2011-05-06 | 2011-05-04 | 3.602 | 7,717,143 | -58,095 | 0.98% | 27,793,291 |
| 2011-05-05 | 2011-05-03 | 3.644 | 7,775,238 | -12,381 | 0.99% | 28,329,080 |
| 2011-05-04 | 2011-04-29 | 3.675 | 7,787,619 | +35,238 | 0.99% | 28,619,500 |
| 2011-05-03 | 2011-04-28 | 3.623 | 7,752,381 | +4,762 | 0.98% | 28,083,000 |
| 2011-04-29 | 2011-04-27 | 3.749 | 7,747,619 | -39,048 | 0.98% | 29,041,950 |
| 2011-04-28 | 2011-04-26 | 3.959 | 7,786,667 | +44,762 | 0.99% | 30,823,521 |
| 2011-04-27 | 2011-04-21 | 3.990 | 7,741,905 | +476,191 | 0.98% | 30,890,201 |
| 2011-04-20 | 2011-04-18 | 4.161 | 7,265,714 | +189,211 | 0.92% | 30,235,317 |
| 2011-04-19 | 2011-04-15 | 3.838 | 7,076,503 | +46,379 | 0.92% | 27,159,240 |
| 2011-04-13 | 2011-04-11 | 3.881 | 7,030,124 | +754,122 | 0.91% | 27,284,400 |
| 2011-04-11 | 2011-04-07 | 3.773 | 6,276,002 | +294,043 | 0.82% | 23,681,000 |
| 2011-04-06 | 2011-04-01 | 3.461 | 5,981,959 | -928 | 0.78% | 20,701,289 |
| 2011-04-01 | 2011-03-30 | 3.482 | 5,982,887 | -42,669 | 0.78% | 20,833,500 |
| 2011-03-31 | 2011-03-29 | 3.558 | 6,025,556 | -20,406 | 0.78% | 21,436,802 |
| 2011-03-30 | 2011-03-28 | 3.579 | 6,045,962 | -51,017 | 0.79% | 21,639,759 |
| 2011-03-29 | 2011-03-25 | 3.547 | 6,096,979 | -243,026 | 0.79% | 21,625,169 |
| 2011-03-28 | 2011-03-24 | 3.719 | 6,340,005 | -64,931 | 0.82% | 23,580,750 |
| 2011-03-25 | 2011-03-23 | 3.752 | 6,404,936 | -55,654 | 0.83% | 24,029,402 |
| 2011-03-24 | 2011-03-22 | 3.795 | 6,460,590 | +111,309 | 0.84% | 24,516,799 |
| 2011-03-23 | 2011-03-21 | 3.773 | 6,349,281 | +7,421 | 0.83% | 23,957,501 |
| 2011-03-22 | 2011-03-18 | 3.849 | 6,341,860 | +986,017 | 0.82% | 24,408,090 |
| 2011-03-21 | 2011-03-17 | 3.353 | 5,355,843 | +69,568 | 0.70% | 17,957,139 |
| 2011-03-18 | 2011-03-16 | 3.493 | 5,286,275 | +568,606 | 0.69% | 18,464,761 |
| 2011-03-17 | 2011-03-15 | 3.935 | 4,717,669 | +47,307 | 0.61% | 18,563,901 |
| 2011-03-16 | 2011-03-14 | 4.496 | 4,670,362 | +32,465 | 0.61% | 20,995,950 |
| 2011-03-15 | 2011-03-11 | 4.409 | 4,637,897 | +463,790 | 0.60% | 20,450,001 |
| 2011-03-14 | 2011-03-10 | 4.582 | 4,174,107 | +463,790 | 0.54% | 19,124,999 |
| 2011-03-11 | 2011-03-09 | 4.517 | 3,710,317 | +38,958 | 0.48% | 16,759,998 |
| 2011-03-10 | 2011-03-08 | 4.485 | 3,671,359 | +491,617 | 0.48% | 16,465,279 |
| 2011-03-09 | 2011-03-07 | 4.506 | 3,179,742 | +315,377 | 0.41% | 14,329,040 |
| 2011-03-08 | 2011-03-04 | 4.377 | 2,864,365 | +500,893 | 0.37% | 12,537,280 |
| 2011-03-07 | 2011-03-03 | 4.560 | 2,363,472 | +388,656 | 0.31% | 10,778,039 |
| 2011-03-04 | 2011-03-02 | 4.431 | 1,974,816 | -51,945 | 0.26% | 8,750,188 |
| 2011-03-03 | 2011-03-01 | 4.388 | 2,026,761 | +406,280 | 0.26% | 8,892,950 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,620,481 | +358,973 | 0.21% | 7,162,699 |
| 2011-03-01 | 2011-02-25 | 4.151 | 1,261,508 | +21,334 | 0.16% | 5,236,000 |
| 2011-02-28 | 2011-02-24 | 3.946 | 1,240,174 | +133,572 | 0.16% | 4,893,422 |
| 2011-02-25 | 2011-02-23 | 4.000 | 1,106,602 | +81,627 | 0.14% | 4,426,029 |
| 2011-02-24 | 2011-02-22 | 3.913 | 1,024,975 | +197,574 | 0.13% | 4,011,149 |
| 2011-02-23 | 2011-02-21 | 4.086 | 827,401 | +40,814 | 0.11% | 3,380,681 |
| 2011-02-22 | 2011-02-18 | 4.248 | 786,587 | +51,944 | 0.10% | 3,341,119 |
| 2011-02-21 | 2011-02-17 | 4.345 | 734,643 | +3,710 | 0.10% | 3,191,761 |
| 2011-02-18 | 2011-02-16 | 4.463 | 730,933 | -53,799 | 0.10% | 3,262,322 |
| 2011-02-17 | 2011-02-15 | 4.431 | 784,732 | -209,633 | 0.10% | 3,477,059 |
| 2011-02-16 | 2011-02-14 | 4.269 | 994,365 | +232,822 | 0.13% | 4,245,120 |
| 2011-02-15 | 2011-02-11 | 4.204 | 761,543 | +34,321 | 0.10% | 3,201,901 |
| 2011-02-14 | 2011-02-10 | 4.140 | 727,222 | -23,190 | 0.09% | 3,010,559 |
| 2011-02-11 | 2011-02-09 | 4.269 | 750,412 | +135,427 | 0.10% | 3,203,641 |
| 2011-02-10 | 2011-02-08 | 4.625 | 614,985 | +76,061 | 0.08% | 2,844,269 |
| 2011-02-09 | 2011-02-07 | 4.614 | 538,924 | +17,624 | 0.07% | 2,486,682 |
| 2011-02-08 | 2011-02-02 | 4.711 | 521,300 | -1,091,761 | 0.07% | 2,455,942 |
| 2011-02-07 | 2011-01-31 | 4.086 | 1,613,061 | -1,184,518 | 0.21% | 6,590,812 |
| 2011-02-01 | 2011-01-28 | 4.151 | 2,797,579 | -326,508 | 0.36% | 11,611,598 |
| 2011-01-31 | 2011-01-27 | 4.679 | 3,124,087 | -293,115 | 0.41% | 14,617,119 |
| 2011-01-28 | 2011-01-26 | 5.649 | 3,417,202 | +31,537 | 0.44% | 19,304,158 |
| 2011-01-27 | 2011-01-25 | 5.778 | 3,385,665 | +22,262 | 0.44% | 19,564,002 |
| 2011-01-26 | 2011-01-24 | 6.005 | 3,363,403 | -7,420 | 0.44% | 20,196,821 |
| 2011-01-25 | 2011-01-21 | 6.177 | 3,370,823 | +25,972 | 0.44% | 20,822,817 |
| 2011-01-24 | 2011-01-20 | 6.037 | 3,344,851 | +18,551 | 0.44% | 20,193,599 |
| 2011-01-21 | 2011-01-19 | 6.361 | 3,326,300 | -4,638 | 0.43% | 21,157,403 |
| 2011-01-20 | 2011-01-18 | 6.350 | 3,330,938 | +20,407 | 0.43% | 21,150,993 |
| 2011-01-19 | 2011-01-17 | 6.425 | 3,310,531 | +2,783 | 0.43% | 21,271,242 |
| 2011-01-18 | 2011-01-14 | 6.501 | 3,307,748 | +1,855 | 0.43% | 21,502,980 |
| 2011-01-14 | 2011-01-12 | 6.824 | 3,305,893 | -10,203 | 0.43% | 22,560,121 |
| 2011-01-13 | 2011-01-11 | 6.706 | 3,316,096 | +1,855 | 0.43% | 22,236,498 |
| 2011-01-12 | 2011-01-10 | 6.468 | 3,314,241 | +71,424 | 0.43% | 21,438,000 |
| 2011-01-11 | 2011-01-07 | 6.468 | 3,242,817 | +67,713 | 0.42% | 20,975,997 |
| 2011-01-10 | 2011-01-06 | 6.468 | 3,175,104 | +9,276 | 0.41% | 20,537,999 |
| 2011-01-07 | 2011-01-05 | 6.684 | 3,165,828 | +1,228,115 | 0.41% | 21,160,598 |
| 2011-01-06 | 2011-01-04 | 6.727 | 1,937,713 | +1,855 | 0.25% | 13,035,358 |
| 2011-01-05 | 2011-01-03 | 6.792 | 1,935,858 | -26,900 | 0.25% | 13,148,099 |
| 2011-01-04 | 2010-12-31 | 6.673 | 1,962,758 | -417,411 | 0.26% | 13,098,040 |
| 2011-01-03 | 2010-12-29 | 6.382 | 2,380,169 | -13,913 | 0.31% | 15,190,722 |
| 2010-12-30 | 2010-12-28 | 6.382 | 2,394,082 | -231,895 | 0.31% | 15,279,518 |
| 2010-12-28 | 2010-12-22 | 6.555 | 2,625,977 | -231,895 | 0.34% | 17,212,479 |
| 2010-12-23 | 2010-12-21 | 6.609 | 2,857,872 | -628,899 | 0.37% | 18,886,530 |
| 2010-12-22 | 2010-12-20 | 6.123 | 3,486,771 | -586,230 | 0.45% | 21,351,121 |
| 2010-12-21 | 2010-12-17 | 6.123 | 4,073,001 | -164,182 | 0.53% | 24,940,880 |
| 2010-12-20 | 2010-12-16 | 5.994 | 4,237,183 | -470,282 | 0.55% | 25,398,083 |
| 2010-12-15 | 2010-12-13 | 6.371 | 4,707,465 | -1,031,469 | 0.61% | 29,993,248 |
| 2010-12-10 | 2010-12-08 | 7.105 | 5,738,934 | -194,791 | 0.75% | 40,772,333 |
| 2010-12-09 | 2010-12-07 | 6.749 | 5,933,725 | -182,733 | 0.77% | 40,045,219 |
| 2010-12-08 | 2010-12-06 | 6.123 | 6,116,458 | -74,207 | 0.80% | 37,453,918 |
| 2010-12-06 | 2010-12-02 | 6.512 | 6,190,665 | +167,892 | 0.81% | 40,310,962 |
| 2010-12-03 | 2010-12-01 | 6.458 | 6,022,773 | +823,691 | 0.78% | 38,893,071 |
| 2010-12-02 | 2010-11-30 | 6.070 | 5,199,082 | -42,669 | 0.68% | 31,556,148 |
| 2010-12-01 | 2010-11-29 | 5.660 | 5,241,751 | +217,981 | 0.68% | 29,667,750 |
| 2010-11-29 | 2010-11-25 | 5.541 | 5,023,770 | +193,864 | 0.65% | 27,838,241 |
| 2010-11-26 | 2010-11-24 | 5.563 | 4,829,906 | +51,945 | 0.63% | 26,868,121 |
| 2010-11-25 | 2010-11-23 | 5.067 | 4,777,961 | +161,398 | 0.62% | 24,209,698 |
| 2010-11-23 | 2010-11-19 | 5.067 | 4,616,563 | +281,985 | 0.60% | 23,391,903 |
| 2010-11-22 | 2010-11-18 | 4.862 | 4,334,578 | +160,471 | 0.56% | 21,075,228 |
| 2010-11-18 | 2010-11-16 | 4.905 | 4,174,107 | +162,326 | 0.54% | 20,474,999 |
| 2010-11-16 | 2010-11-12 | 4.948 | 4,011,781 | -163,254 | 0.52% | 19,851,751 |
| 2010-11-15 | 2010-11-11 | 5.121 | 4,175,035 | -534,285 | 0.54% | 21,379,751 |
| 2010-11-03 | 2010-11-01 | 4.636 | 4,709,320 | +46,379 | 0.61% | 21,831,098 |
| 2010-11-02 | 2010-10-29 | 4.528 | 4,662,941 | +44,523 | 0.61% | 21,113,398 |
| 2010-11-01 | 2010-10-28 | 4.593 | 4,618,418 | +185,516 | 0.60% | 21,210,542 |
| 2010-10-22 | 2010-10-20 | 3.989 | 4,432,902 | -4,638 | 0.58% | 17,682,301 |
| 2010-10-21 | 2010-10-19 | 4.107 | 4,437,540 | -775,456 | 0.58% | 18,227,041 |
| 2010-10-20 | 2010-10-18 | 4.086 | 5,212,996 | +10,203 | 0.68% | 21,299,800 |
| 2010-10-19 | 2010-10-15 | 3.860 | 5,202,793 | -2,991,443 | 0.68% | 20,080,221 |
| 2010-10-18 | 2010-10-14 | 3.428 | 8,194,236 | -1,152,981 | 1.07% | 28,092,120 |
| 2010-10-15 | 2010-10-13 | 3.417 | 9,347,217 | -268,998 | 1.22% | 31,944,089 |
| 2010-10-14 | 2010-10-12 | 3.407 | 9,616,215 | -7,421 | 1.25% | 32,759,719 |
| 2010-10-13 | 2010-10-11 | 3.428 | 9,623,636 | -947,986 | 1.25% | 32,992,500 |
| 2010-10-12 | 2010-10-08 | 3.428 | 10,571,622 | -623,333 | 1.38% | 36,242,460 |
| 2010-10-11 | 2010-10-07 | 3.396 | 11,194,955 | -296,826 | 1.46% | 38,017,349 |
| 2010-10-08 | 2010-10-06 | 3.428 | 11,491,781 | -948,913 | 1.49% | 39,397,021 |
| 2010-10-06 | 2010-10-04 | 3.450 | 12,440,694 | +20,406 | 1.62% | 42,918,398 |
| 2010-10-05 | 2010-09-30 | 3.299 | 12,420,288 | -1,062,078 | 1.62% | 40,973,401 |
| 2010-10-04 | 2010-09-29 | 3.450 | 13,482,366 | -330,218 | 1.75% | 46,512,000 |
| 2010-09-30 | 2010-09-28 | 3.493 | 13,812,584 | -28,755 | 1.80% | 48,246,839 |
| 2010-09-29 | 2010-09-27 | 3.547 | 13,841,339 | -15,769 | 1.80% | 49,093,379 |
| 2010-09-27 | 2010-09-22 | 3.385 | 13,857,108 | +3,710 | 1.80% | 46,908,460 |
| 2010-09-24 | 2010-09-21 | 3.396 | 13,853,398 | -1,855 | 1.80% | 47,045,251 |
| 2010-09-22 | 2010-09-20 | 3.439 | 13,855,253 | -177,168 | 1.80% | 47,649,030 |
| 2010-09-21 | 2010-09-17 | 3.439 | 14,032,421 | -238,388 | 1.83% | 48,258,321 |
| 2010-09-20 | 2010-09-16 | 3.385 | 14,270,809 | -169,747 | 1.86% | 48,308,902 |
| 2010-09-15 | 2010-09-13 | 3.450 | 14,440,556 | -142,847 | 1.88% | 49,817,602 |
| 2010-09-14 | 2010-09-10 | 3.396 | 14,583,403 | -878,417 | 1.90% | 49,524,301 |
| 2010-09-13 | 2010-09-09 | 3.558 | 15,461,820 | -977,669 | 2.01% | 55,007,698 |
| 2010-09-10 | 2010-09-08 | 3.515 | 16,439,489 | +19,479 | 2.14% | 57,776,980 |
| 2010-09-09 | 2010-09-07 | 3.590 | 16,420,010 | -400,714 | 2.14% | 58,947,660 |
| 2010-09-08 | 2010-09-06 | 3.644 | 16,820,724 | -2,253,090 | 2.19% | 61,292,919 |
| 2010-09-07 | 2010-09-03 | 3.612 | 19,073,814 | -1,170,606 | 2.48% | 68,886,048 |
| 2010-09-06 | 2010-09-02 | 3.644 | 20,244,420 | -392,366 | 2.63% | 73,768,501 |
| 2010-09-03 | 2010-09-01 | 3.665 | 20,636,786 | -307,028 | 2.68% | 75,643,201 |
| 2010-09-02 | 2010-08-31 | 3.655 | 20,943,814 | -318,160 | 2.72% | 76,542,808 |
| 2010-09-01 | 2010-08-30 | 3.665 | 21,261,974 | -696,612 | 2.77% | 77,934,799 |
| 2010-08-31 | 2010-08-27 | 3.633 | 21,958,586 | -1,638,105 | 2.86% | 79,778,009 |
| 2010-08-30 | 2010-08-26 | 3.633 | 23,596,691 | -538,924 | 3.07% | 85,729,428 |
| 2010-08-27 | 2010-08-25 | 3.644 | 24,135,615 | -1,520,303 | 3.14% | 87,947,600 |
| 2010-08-26 | 2010-08-24 | 3.612 | 25,655,918 | -437,817 | 3.34% | 92,657,651 |
| 2010-08-25 | 2010-08-23 | 3.536 | 26,093,735 | -1,281,915 | 3.39% | 92,269,680 |
| 2010-08-24 | 2010-08-20 | 3.558 | 27,375,650 | -646,523 | 3.56% | 97,392,901 |
| 2010-08-13 | 2010-08-11 | 3.741 | 28,022,173 | +177,168 | 3.64% | 104,828,701 |
| 2010-07-19 | 2010-07-15 | 3.536 | 27,845,005 | -417,411 | 3.62% | 98,462,320 |
| 2010-07-16 | 2010-07-14 | 3.450 | 28,262,416 | -494,399 | 3.68% | 97,500,801 |
| 2010-07-15 | 2010-07-13 | 3.234 | 28,756,815 | +342,276 | 3.74% | 93,005,998 |
| 2010-07-14 | 2010-07-12 | 3.245 | 28,414,539 | +27,828 | 3.70% | 92,205,331 |
| 2010-07-13 | 2010-07-09 | 3.288 | 28,386,711 | +207,777 | 3.69% | 93,339,149 |
| 2010-07-12 | 2010-07-08 | 3.342 | 28,178,934 | +287,550 | 3.67% | 94,174,902 |
| 2010-07-08 | 2010-07-06 | 3.234 | 27,891,384 | +81,627 | 3.63% | 90,207,000 |
| 2010-07-06 | 2010-07-02 | 3.180 | 27,809,757 | -41,741 | 3.62% | 88,443,950 |
| 2010-06-30 | 2010-06-28 | 3.105 | 27,851,498 | +52,872 | 3.62% | 86,474,880 |
| 2010-06-23 | 2010-06-21 | 3.094 | 27,798,626 | -2,584,236 | 3.62% | 86,011,030 |
| 2010-06-21 | 2010-06-17 | 3.094 | 30,382,862 | +204,067 | 3.95% | 94,006,850 |
| 2010-06-17 | 2010-06-14 | 3.126 | 30,178,795 | +510,169 | 3.93% | 94,351,501 |
| 2010-06-11 | 2010-06-09 | 2.997 | 29,668,626 | +463,790 | 3.86% | 88,918,300 |
| 2010-06-01 | 2010-05-28 | 2.965 | 29,204,836 | +185,516 | 3.80% | 86,583,749 |
| 2010-05-26 | 2010-05-24 | 3.234 | 29,019,320 | +770,818 | 3.77% | 93,854,999 |
| 2010-05-18 | 2010-05-14 | 3.676 | 28,248,502 | +23,189,484 | 3.81% | 103,848,140 |
| 2010-05-11 | 2010-05-07 | 3.622 | 5,059,018 | -231,895 | 0.68% | 18,325,441 |
| 2010-05-10 | 2010-05-06 | 3.827 | 5,290,913 | -185,516 | 0.71% | 20,249,201 |
| 2010-05-07 | 2010-05-05 | 4.032 | 5,476,429 | +669,713 | 0.74% | 22,080,962 |
| 2010-05-06 | 2010-05-04 | 4.032 | 4,806,716 | -678,061 | 0.65% | 19,380,679 |
| 2010-05-05 | 2010-05-03 | 4.043 | 5,484,777 | +75,134 | 0.74% | 22,173,751 |
| 2010-05-04 | 2010-04-30 | 4.194 | 5,409,643 | +593,651 | 0.73% | 22,686,481 |
| 2010-05-03 | 2010-04-29 | 3.967 | 4,815,992 | 0.65% | 19,106,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy