History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-10-13 2025-10-09 1.370 1,846,550 +0 0.22% 2,529,774
2025-10-10 2025-10-08 1.370 1,846,550 +0 0.22% 2,529,774
2025-10-09 2025-10-06 1.370 1,846,550 +0 0.22% 2,529,774
2025-10-08 2025-10-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-10-06 2025-10-02 1.370 1,846,550 +0 0.22% 2,529,774
2025-10-03 2025-09-30 1.370 1,846,550 +0 0.22% 2,529,774
2025-10-02 2025-09-29 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-30 2025-09-26 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-29 2025-09-25 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-26 2025-09-24 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-25 2025-09-23 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-24 2025-09-22 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-23 2025-09-19 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-22 2025-09-18 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-19 2025-09-17 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-18 2025-09-16 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-17 2025-09-15 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-16 2025-09-12 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-15 2025-09-11 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-12 2025-09-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-11 2025-09-09 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-10 2025-09-08 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-09 2025-09-05 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-08 2025-09-04 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-05 2025-09-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-04 2025-09-02 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-03 2025-09-01 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-02 2025-08-29 1.370 1,846,550 +0 0.22% 2,529,774
2025-09-01 2025-08-28 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-29 2025-08-27 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-28 2025-08-26 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-27 2025-08-25 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-26 2025-08-22 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-25 2025-08-21 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-22 2025-08-20 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-21 2025-08-19 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-20 2025-08-18 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-19 2025-08-15 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-18 2025-08-14 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-15 2025-08-13 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-14 2025-08-12 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-13 2025-08-11 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-12 2025-08-08 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-11 2025-08-07 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-08 2025-08-06 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-07 2025-08-05 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-06 2025-08-04 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-05 2025-08-01 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-04 2025-07-31 1.370 1,846,550 +0 0.22% 2,529,774
2025-08-01 2025-07-30 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-31 2025-07-29 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-30 2025-07-28 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-29 2025-07-25 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-28 2025-07-24 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-25 2025-07-23 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-24 2025-07-22 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-23 2025-07-21 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-22 2025-07-18 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-21 2025-07-17 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-18 2025-07-16 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-17 2025-07-15 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-16 2025-07-14 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-15 2025-07-11 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-14 2025-07-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-11 2025-07-09 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-10 2025-07-08 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-09 2025-07-07 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-08 2025-07-04 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-07 2025-07-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-04 2025-07-02 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-03 2025-06-30 1.370 1,846,550 +0 0.22% 2,529,774
2025-07-02 2025-06-27 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-30 2025-06-26 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-27 2025-06-25 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-26 2025-06-24 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-25 2025-06-23 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-24 2025-06-20 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-23 2025-06-19 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-20 2025-06-18 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-19 2025-06-17 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-18 2025-06-16 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-17 2025-06-13 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-16 2025-06-12 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-13 2025-06-11 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-12 2025-06-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-11 2025-06-09 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-10 2025-06-06 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-09 2025-06-05 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-06 2025-06-04 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-05 2025-06-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-04 2025-06-02 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-03 2025-05-30 1.370 1,846,550 +0 0.22% 2,529,774
2025-06-02 2025-05-29 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-30 2025-05-28 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-29 2025-05-27 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-28 2025-05-26 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-27 2025-05-23 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-26 2025-05-22 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-23 2025-05-21 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-22 2025-05-20 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-21 2025-05-19 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-20 2025-05-16 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-19 2025-05-15 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-16 2025-05-14 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-15 2025-05-13 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-14 2025-05-12 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-13 2025-05-09 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-12 2025-05-08 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-09 2025-05-07 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-08 2025-05-06 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-07 2025-05-02 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-06 2025-04-30 1.370 1,846,550 +0 0.22% 2,529,774
2025-05-02 2025-04-29 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-30 2025-04-28 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-29 2025-04-25 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-28 2025-04-24 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-25 2025-04-23 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-24 2025-04-22 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-23 2025-04-17 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-22 2025-04-16 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-17 2025-04-15 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-16 2025-04-14 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-15 2025-04-11 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-14 2025-04-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-11 2025-04-09 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-10 2025-04-08 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-09 2025-04-07 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-08 2025-04-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-07 2025-04-02 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-03 2025-04-01 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-02 2025-03-31 1.370 1,846,550 +0 0.22% 2,529,774
2025-04-01 2025-03-28 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-31 2025-03-27 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-28 2025-03-26 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-27 2025-03-25 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-26 2025-03-24 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-25 2025-03-21 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-24 2025-03-20 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-21 2025-03-19 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-20 2025-03-18 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-19 2025-03-17 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-18 2025-03-14 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-17 2025-03-13 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-14 2025-03-12 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-13 2025-03-11 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-12 2025-03-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-11 2025-03-07 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-10 2025-03-06 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-07 2025-03-05 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-06 2025-03-04 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-05 2025-03-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-04 2025-02-28 1.370 1,846,550 +0 0.22% 2,529,774
2025-03-03 2025-02-27 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-28 2025-02-26 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-27 2025-02-25 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-26 2025-02-24 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-25 2025-02-21 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-24 2025-02-20 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-21 2025-02-19 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-20 2025-02-18 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-19 2025-02-17 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-18 2025-02-14 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-17 2025-02-13 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-14 2025-02-12 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-13 2025-02-11 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-12 2025-02-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-11 2025-02-07 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-10 2025-02-06 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-07 2025-02-05 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-06 2025-02-04 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-05 2025-02-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-04 2025-01-28 1.370 1,846,550 +0 0.22% 2,529,774
2025-02-03 2025-01-24 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-27 2025-01-23 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-24 2025-01-22 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-23 2025-01-21 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-22 2025-01-20 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-21 2025-01-17 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-20 2025-01-16 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-17 2025-01-15 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-16 2025-01-14 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-15 2025-01-13 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-14 2025-01-10 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-13 2025-01-09 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-10 2025-01-08 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-09 2025-01-07 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-08 2025-01-06 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-07 2025-01-03 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-06 2025-01-02 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-03 2024-12-31 1.370 1,846,550 +0 0.22% 2,529,774
2025-01-02 2024-12-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-30 2024-12-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-27 2024-12-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-23 2024-12-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-20 2024-12-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-19 2024-12-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-18 2024-12-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-17 2024-12-13 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-16 2024-12-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-13 2024-12-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-12 2024-12-10 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-11 2024-12-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-10 2024-12-06 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-09 2024-12-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-06 2024-12-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-05 2024-12-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-04 2024-12-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-03 2024-11-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-12-02 2024-11-28 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-29 2024-11-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-28 2024-11-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-27 2024-11-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-26 2024-11-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-25 2024-11-21 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-22 2024-11-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-21 2024-11-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-20 2024-11-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-19 2024-11-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-18 2024-11-14 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-15 2024-11-13 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-14 2024-11-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-13 2024-11-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-12 2024-11-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-11 2024-11-07 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-08 2024-11-06 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-07 2024-11-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-06 2024-11-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-05 2024-11-01 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-04 2024-10-31 1.370 1,846,550 +0 0.22% 2,529,774
2024-11-01 2024-10-30 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-31 2024-10-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-30 2024-10-28 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-29 2024-10-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-28 2024-10-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-25 2024-10-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-24 2024-10-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-23 2024-10-21 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-22 2024-10-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-21 2024-10-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-18 2024-10-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-17 2024-10-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-16 2024-10-14 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-15 2024-10-10 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-14 2024-10-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-10 2024-10-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-09 2024-10-07 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-08 2024-10-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-07 2024-10-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-04 2024-10-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-03 2024-09-30 1.370 1,846,550 +0 0.22% 2,529,774
2024-10-02 2024-09-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-30 2024-09-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-27 2024-09-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-26 2024-09-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-25 2024-09-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-24 2024-09-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-23 2024-09-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-20 2024-09-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-19 2024-09-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-17 2024-09-13 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-16 2024-09-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-13 2024-09-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-12 2024-09-10 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-11 2024-09-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-10 2024-09-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-09 2024-09-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-05 2024-09-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-04 2024-09-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-03 2024-08-30 1.370 1,846,550 +0 0.22% 2,529,774
2024-09-02 2024-08-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-30 2024-08-28 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-29 2024-08-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-28 2024-08-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-27 2024-08-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-26 2024-08-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-23 2024-08-21 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-22 2024-08-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-21 2024-08-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-20 2024-08-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-19 2024-08-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-16 2024-08-14 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-15 2024-08-13 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-14 2024-08-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-13 2024-08-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-12 2024-08-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-09 2024-08-07 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-08 2024-08-06 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-07 2024-08-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-06 2024-08-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-05 2024-08-01 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-02 2024-07-31 1.370 1,846,550 +0 0.22% 2,529,774
2024-08-01 2024-07-30 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-31 2024-07-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-30 2024-07-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-29 2024-07-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-26 2024-07-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-25 2024-07-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-24 2024-07-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-23 2024-07-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-22 2024-07-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-19 2024-07-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-18 2024-07-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-17 2024-07-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-16 2024-07-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-15 2024-07-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-12 2024-07-10 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-11 2024-07-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-10 2024-07-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-09 2024-07-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-08 2024-07-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-05 2024-07-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-04 2024-07-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-03 2024-06-28 1.370 1,846,550 +0 0.22% 2,529,774
2024-07-02 2024-06-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-28 2024-06-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-27 2024-06-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-26 2024-06-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-25 2024-06-21 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-24 2024-06-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-21 2024-06-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-20 2024-06-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-19 2024-06-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-18 2024-06-14 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-17 2024-06-13 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-14 2024-06-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-13 2024-06-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-12 2024-06-07 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-11 2024-06-06 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-07 2024-06-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-06 2024-06-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-05 2024-06-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-04 2024-05-31 1.370 1,846,550 +0 0.22% 2,529,774
2024-06-03 2024-05-30 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-31 2024-05-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-30 2024-05-28 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-29 2024-05-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-28 2024-05-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-27 2024-05-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-24 2024-05-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-23 2024-05-21 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-22 2024-05-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-21 2024-05-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-20 2024-05-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-17 2024-05-14 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-16 2024-05-13 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-14 2024-05-10 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-13 2024-05-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-10 2024-05-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-09 2024-05-07 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-08 2024-05-06 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-07 2024-05-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-06 2024-05-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-03 2024-04-30 1.370 1,846,550 +0 0.22% 2,529,774
2024-05-02 2024-04-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-30 2024-04-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-29 2024-04-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-26 2024-04-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-25 2024-04-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-24 2024-04-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-23 2024-04-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-22 2024-04-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-19 2024-04-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-18 2024-04-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-17 2024-04-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-16 2024-04-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-15 2024-04-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-12 2024-04-10 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-11 2024-04-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-10 2024-04-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-09 2024-04-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-08 2024-04-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-05 2024-04-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-03 2024-03-28 1.370 1,846,550 +0 0.22% 2,529,774
2024-04-02 2024-03-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-28 2024-03-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-27 2024-03-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-26 2024-03-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-25 2024-03-21 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-22 2024-03-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-21 2024-03-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-20 2024-03-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-19 2024-03-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-18 2024-03-14 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-15 2024-03-13 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-14 2024-03-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-13 2024-03-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-12 2024-03-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-11 2024-03-07 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-08 2024-03-06 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-07 2024-03-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-06 2024-03-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-05 2024-03-01 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-04 2024-02-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-03-01 2024-02-28 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-29 2024-02-27 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-28 2024-02-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-27 2024-02-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-26 2024-02-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-23 2024-02-21 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-22 2024-02-20 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-21 2024-02-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-20 2024-02-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-19 2024-02-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-16 2024-02-14 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-15 2024-02-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-14 2024-02-07 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-08 2024-02-06 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-07 2024-02-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-06 2024-02-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-05 2024-02-01 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-02 2024-01-31 1.370 1,846,550 +0 0.22% 2,529,774
2024-02-01 2024-01-30 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-31 2024-01-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-30 2024-01-26 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-29 2024-01-25 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-26 2024-01-24 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-25 2024-01-23 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-24 2024-01-22 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-23 2024-01-19 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-22 2024-01-18 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-19 2024-01-17 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-18 2024-01-16 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-17 2024-01-15 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-16 2024-01-12 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-15 2024-01-11 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-12 2024-01-10 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-11 2024-01-09 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-10 2024-01-08 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-09 2024-01-05 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-08 2024-01-04 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-05 2024-01-03 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-04 2024-01-02 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-03 2023-12-29 1.370 1,846,550 +0 0.22% 2,529,774
2024-01-02 2023-12-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-29 2023-12-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-28 2023-12-22 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-27 2023-12-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-22 2023-12-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-21 2023-12-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-20 2023-12-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-19 2023-12-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-18 2023-12-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-15 2023-12-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-14 2023-12-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-13 2023-12-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-12 2023-12-08 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-11 2023-12-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-08 2023-12-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-07 2023-12-05 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-06 2023-12-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-05 2023-12-01 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-04 2023-11-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-12-01 2023-11-29 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-30 2023-11-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-29 2023-11-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-28 2023-11-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-27 2023-11-23 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-24 2023-11-22 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-23 2023-11-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-22 2023-11-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-21 2023-11-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-20 2023-11-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-17 2023-11-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-16 2023-11-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-15 2023-11-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-14 2023-11-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-13 2023-11-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-10 2023-11-08 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-09 2023-11-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-08 2023-11-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-07 2023-11-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-06 2023-11-02 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-03 2023-11-01 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-02 2023-10-31 1.370 1,846,550 +0 0.22% 2,529,774
2023-11-01 2023-10-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-31 2023-10-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-30 2023-10-26 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-27 2023-10-25 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-26 2023-10-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-25 2023-10-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-24 2023-10-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-20 2023-10-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-19 2023-10-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-18 2023-10-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-17 2023-10-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-16 2023-10-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-13 2023-10-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-12 2023-10-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-11 2023-10-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-10 2023-10-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-09 2023-10-05 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-06 2023-10-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-05 2023-10-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-04 2023-09-29 1.370 1,846,550 +0 0.22% 2,529,774
2023-10-03 2023-09-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-29 2023-09-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-28 2023-09-26 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-27 2023-09-25 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-26 2023-09-22 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-25 2023-09-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-22 2023-09-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-21 2023-09-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-20 2023-09-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-19 2023-09-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-18 2023-09-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-15 2023-09-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-14 2023-09-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-13 2023-09-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-12 2023-09-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-11 2023-09-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-07 2023-09-05 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-06 2023-09-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-05 2023-08-31 1.370 1,846,550 +0 0.22% 2,529,774
2023-09-04 2023-08-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-31 2023-08-29 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-30 2023-08-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-29 2023-08-25 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-28 2023-08-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-25 2023-08-23 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-24 2023-08-22 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-23 2023-08-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-22 2023-08-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-21 2023-08-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-18 2023-08-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-17 2023-08-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-16 2023-08-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-15 2023-08-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-14 2023-08-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-11 2023-08-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-10 2023-08-08 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-09 2023-08-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-08 2023-08-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-07 2023-08-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-04 2023-08-02 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-03 2023-08-01 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-02 2023-07-31 1.370 1,846,550 +0 0.22% 2,529,774
2023-08-01 2023-07-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-31 2023-07-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-28 2023-07-26 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-27 2023-07-25 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-26 2023-07-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-25 2023-07-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-24 2023-07-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-21 2023-07-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-20 2023-07-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-19 2023-07-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-18 2023-07-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-14 2023-07-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-13 2023-07-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-12 2023-07-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-11 2023-07-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-10 2023-07-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-07 2023-07-05 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-06 2023-07-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-05 2023-07-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-04 2023-06-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-07-03 2023-06-29 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-30 2023-06-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-29 2023-06-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-28 2023-06-26 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-27 2023-06-23 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-26 2023-06-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-23 2023-06-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-21 2023-06-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-20 2023-06-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-19 2023-06-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-16 2023-06-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-15 2023-06-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-14 2023-06-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-13 2023-06-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-12 2023-06-08 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-09 2023-06-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-08 2023-06-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-07 2023-06-05 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-06 2023-06-02 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-05 2023-06-01 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-02 2023-05-31 1.370 1,846,550 +0 0.22% 2,529,774
2023-06-01 2023-05-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-31 2023-05-29 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-30 2023-05-25 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-29 2023-05-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-25 2023-05-23 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-24 2023-05-22 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-23 2023-05-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-22 2023-05-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-19 2023-05-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-18 2023-05-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-17 2023-05-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-16 2023-05-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-15 2023-05-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-12 2023-05-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-11 2023-05-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-10 2023-05-08 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-09 2023-05-05 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-08 2023-05-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-05 2023-05-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-04 2023-05-02 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-03 2023-04-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-05-02 2023-04-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-28 2023-04-26 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-27 2023-04-25 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-26 2023-04-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-25 2023-04-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-24 2023-04-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-21 2023-04-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-20 2023-04-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-19 2023-04-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-18 2023-04-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-17 2023-04-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-14 2023-04-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-13 2023-04-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-12 2023-04-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-11 2023-04-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-06 2023-04-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-04 2023-03-31 1.370 1,846,550 +0 0.22% 2,529,774
2023-04-03 2023-03-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-31 2023-03-29 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-30 2023-03-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-29 2023-03-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-28 2023-03-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-27 2023-03-23 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-24 2023-03-22 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-23 2023-03-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-22 2023-03-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-21 2023-03-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-20 2023-03-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-17 2023-03-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-16 2023-03-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-15 2023-03-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-14 2023-03-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-13 2023-03-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-10 2023-03-08 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-09 2023-03-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-08 2023-03-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-07 2023-03-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-06 2023-03-02 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-03 2023-03-01 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-02 2023-02-28 1.370 1,846,550 +0 0.22% 2,529,774
2023-03-01 2023-02-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-28 2023-02-24 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-27 2023-02-23 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-24 2023-02-22 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-23 2023-02-21 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-22 2023-02-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-21 2023-02-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-20 2023-02-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-17 2023-02-15 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-16 2023-02-14 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-15 2023-02-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-14 2023-02-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-13 2023-02-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-10 2023-02-08 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-09 2023-02-07 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-08 2023-02-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-07 2023-02-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-06 2023-02-02 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-03 2023-02-01 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-02 2023-01-31 1.370 1,846,550 +0 0.22% 2,529,774
2023-02-01 2023-01-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-31 2023-01-27 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-30 2023-01-26 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-27 2023-01-20 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-26 2023-01-19 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-20 2023-01-18 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-19 2023-01-17 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-18 2023-01-16 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-17 2023-01-13 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-16 2023-01-12 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-13 2023-01-11 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-12 2023-01-10 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-11 2023-01-09 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-10 2023-01-06 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-09 2023-01-05 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-06 2023-01-04 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-05 2023-01-03 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-04 2022-12-30 1.370 1,846,550 +0 0.22% 2,529,774
2023-01-03 2022-12-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-30 2022-12-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-29 2022-12-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-28 2022-12-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-23 2022-12-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-22 2022-12-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-21 2022-12-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-20 2022-12-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-19 2022-12-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-16 2022-12-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-15 2022-12-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-14 2022-12-12 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-13 2022-12-09 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-12 2022-12-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-09 2022-12-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-08 2022-12-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-07 2022-12-05 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-06 2022-12-02 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-05 2022-12-01 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-02 2022-11-30 1.370 1,846,550 +0 0.22% 2,529,774
2022-12-01 2022-11-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-30 2022-11-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-29 2022-11-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-28 2022-11-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-25 2022-11-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-24 2022-11-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-23 2022-11-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-22 2022-11-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-21 2022-11-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-18 2022-11-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-17 2022-11-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-16 2022-11-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-15 2022-11-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-14 2022-11-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-11 2022-11-09 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-10 2022-11-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-09 2022-11-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-08 2022-11-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-07 2022-11-03 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-04 2022-11-02 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-03 2022-11-01 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-02 2022-10-31 1.370 1,846,550 +0 0.22% 2,529,774
2022-11-01 2022-10-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-31 2022-10-27 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-28 2022-10-26 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-27 2022-10-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-26 2022-10-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-25 2022-10-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-24 2022-10-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-21 2022-10-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-20 2022-10-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-19 2022-10-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-18 2022-10-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-17 2022-10-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-14 2022-10-12 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-13 2022-10-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-12 2022-10-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-11 2022-10-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-10 2022-10-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-07 2022-10-05 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-06 2022-10-03 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-05 2022-09-30 1.370 1,846,550 +0 0.22% 2,529,774
2022-10-03 2022-09-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-30 2022-09-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-29 2022-09-27 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-28 2022-09-26 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-27 2022-09-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-26 2022-09-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-23 2022-09-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-22 2022-09-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-21 2022-09-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-20 2022-09-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-19 2022-09-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-16 2022-09-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-15 2022-09-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-14 2022-09-09 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-13 2022-09-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-09 2022-09-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-08 2022-09-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-07 2022-09-05 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-06 2022-09-02 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-05 2022-09-01 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-02 2022-08-31 1.370 1,846,550 +0 0.22% 2,529,774
2022-09-01 2022-08-30 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-31 2022-08-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-30 2022-08-26 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-29 2022-08-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-26 2022-08-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-25 2022-08-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-24 2022-08-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-23 2022-08-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-22 2022-08-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-19 2022-08-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-18 2022-08-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-17 2022-08-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-16 2022-08-12 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-15 2022-08-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-12 2022-08-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-11 2022-08-09 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-10 2022-08-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-09 2022-08-05 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-08 2022-08-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-05 2022-08-03 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-04 2022-08-02 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-03 2022-08-01 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-02 2022-07-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-08-01 2022-07-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-29 2022-07-27 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-28 2022-07-26 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-27 2022-07-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-26 2022-07-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-25 2022-07-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-22 2022-07-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-21 2022-07-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-20 2022-07-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-19 2022-07-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-18 2022-07-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-15 2022-07-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-14 2022-07-12 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-13 2022-07-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-12 2022-07-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-11 2022-07-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-08 2022-07-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-07 2022-07-05 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-06 2022-07-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-05 2022-06-30 1.370 1,846,550 +0 0.22% 2,529,774
2022-07-04 2022-06-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-30 2022-06-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-29 2022-06-27 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-28 2022-06-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-27 2022-06-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-24 2022-06-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-23 2022-06-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-22 2022-06-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-21 2022-06-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-20 2022-06-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-17 2022-06-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-16 2022-06-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-15 2022-06-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-14 2022-06-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-13 2022-06-09 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-10 2022-06-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-09 2022-06-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-08 2022-06-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-07 2022-06-02 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-06 2022-06-01 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-02 2022-05-31 1.370 1,846,550 +0 0.22% 2,529,774
2022-06-01 2022-05-30 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-31 2022-05-27 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-30 2022-05-26 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-27 2022-05-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-26 2022-05-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-25 2022-05-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-24 2022-05-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-23 2022-05-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-20 2022-05-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-19 2022-05-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-18 2022-05-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-17 2022-05-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-16 2022-05-12 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-13 2022-05-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-12 2022-05-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-11 2022-05-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-10 2022-05-05 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-06 2022-05-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-05 2022-05-03 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-04 2022-04-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-05-03 2022-04-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-29 2022-04-27 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-28 2022-04-26 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-27 2022-04-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-26 2022-04-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-25 2022-04-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-22 2022-04-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-21 2022-04-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-20 2022-04-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-19 2022-04-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-14 2022-04-12 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-13 2022-04-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-12 2022-04-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-11 2022-04-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-08 2022-04-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-07 2022-04-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-06 2022-04-01 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-04 2022-03-31 1.370 1,846,550 +0 0.22% 2,529,774
2022-04-01 2022-03-30 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-31 2022-03-29 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-30 2022-03-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-29 2022-03-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-28 2022-03-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-25 2022-03-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-24 2022-03-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-23 2022-03-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-22 2022-03-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-21 2022-03-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-18 2022-03-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-17 2022-03-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-16 2022-03-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-15 2022-03-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-14 2022-03-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-11 2022-03-09 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-10 2022-03-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-09 2022-03-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-08 2022-03-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-07 2022-03-03 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-04 2022-03-02 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-03 2022-03-01 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-02 2022-02-28 1.370 1,846,550 +0 0.22% 2,529,774
2022-03-01 2022-02-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-28 2022-02-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-25 2022-02-23 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-24 2022-02-22 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-23 2022-02-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-22 2022-02-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-21 2022-02-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-18 2022-02-16 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-17 2022-02-15 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-16 2022-02-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-15 2022-02-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-14 2022-02-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-11 2022-02-09 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-10 2022-02-08 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-09 2022-02-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-08 2022-02-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-07 2022-01-31 1.370 1,846,550 +0 0.22% 2,529,774
2022-02-04 2022-01-27 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-28 2022-01-26 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-27 2022-01-25 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-26 2022-01-24 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-25 2022-01-21 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-24 2022-01-20 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-21 2022-01-19 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-20 2022-01-18 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-19 2022-01-17 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-18 2022-01-14 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-17 2022-01-13 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-14 2022-01-12 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-13 2022-01-11 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-12 2022-01-10 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-11 2022-01-07 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-10 2022-01-06 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-07 2022-01-05 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-06 2022-01-04 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-05 2022-01-03 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-04 2021-12-31 1.370 1,846,550 +0 0.22% 2,529,774
2022-01-03 2021-12-29 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-30 2021-12-28 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-29 2021-12-24 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-28 2021-12-22 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-23 2021-12-21 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-22 2021-12-20 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-21 2021-12-17 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-20 2021-12-16 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-17 2021-12-15 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-16 2021-12-14 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-15 2021-12-13 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-14 2021-12-10 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-13 2021-12-09 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-10 2021-12-08 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-09 2021-12-07 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-08 2021-12-06 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-07 2021-12-03 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-06 2021-12-02 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-03 2021-12-01 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-02 2021-11-30 1.370 1,846,550 +0 0.22% 2,529,774
2021-12-01 2021-11-29 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-30 2021-11-26 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-29 2021-11-25 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-26 2021-11-24 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-25 2021-11-23 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-24 2021-11-22 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-23 2021-11-19 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-22 2021-11-18 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-19 2021-11-17 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-18 2021-11-16 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-17 2021-11-15 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-16 2021-11-12 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-15 2021-11-11 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-12 2021-11-10 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-11 2021-11-09 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-10 2021-11-08 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-09 2021-11-05 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-08 2021-11-04 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-05 2021-11-03 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-04 2021-11-02 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-03 2021-11-01 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-02 2021-10-29 1.370 1,846,550 +0 0.22% 2,529,774
2021-11-01 2021-10-28 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-29 2021-10-27 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-28 2021-10-26 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-27 2021-10-25 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-26 2021-10-22 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-25 2021-10-21 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-22 2021-10-20 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-21 2021-10-19 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-20 2021-10-18 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-19 2021-10-15 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-18 2021-10-12 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-15 2021-10-11 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-12 2021-10-08 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-11 2021-10-07 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-08 2021-10-06 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-07 2021-10-05 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-06 2021-10-04 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-05 2021-09-30 1.370 1,846,550 +0 0.22% 2,529,774
2021-10-04 2021-09-29 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-30 2021-09-28 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-29 2021-09-27 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-28 2021-09-24 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-27 2021-09-23 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-24 2021-09-21 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-23 2021-09-20 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-21 2021-09-17 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-20 2021-09-16 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-17 2021-09-15 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-16 2021-09-14 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-15 2021-09-13 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-14 2021-09-10 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-13 2021-09-09 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-10 2021-09-08 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-09 2021-09-07 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-08 2021-09-06 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-07 2021-09-03 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-06 2021-09-02 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-03 2021-09-01 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-02 2021-08-31 1.370 1,846,550 +0 0.22% 2,529,774
2021-09-01 2021-08-30 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-31 2021-08-27 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-30 2021-08-26 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-27 2021-08-25 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-26 2021-08-24 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-25 2021-08-23 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-24 2021-08-20 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-23 2021-08-19 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-20 2021-08-18 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-19 2021-08-17 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-18 2021-08-16 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-17 2021-08-13 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-16 2021-08-12 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-13 2021-08-11 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-12 2021-08-10 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-11 2021-08-09 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-10 2021-08-06 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-09 2021-08-05 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-06 2021-08-04 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-05 2021-08-03 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-04 2021-08-02 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-03 2021-07-30 1.370 1,846,550 +0 0.22% 2,529,774
2021-08-02 2021-07-29 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-30 2021-07-28 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-29 2021-07-27 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-28 2021-07-26 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-27 2021-07-23 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-26 2021-07-22 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-23 2021-07-21 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-22 2021-07-20 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-21 2021-07-19 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-20 2021-07-16 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-19 2021-07-15 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-16 2021-07-14 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-15 2021-07-13 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-14 2021-07-12 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-13 2021-07-09 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-12 2021-07-08 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-09 2021-07-07 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-08 2021-07-06 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-07 2021-07-05 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-06 2021-07-02 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-05 2021-06-30 1.370 1,846,550 +0 0.22% 2,529,774
2021-07-02 2021-06-29 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-30 2021-06-28 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-29 2021-06-25 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-28 2021-06-24 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-25 2021-06-23 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-24 2021-06-22 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-23 2021-06-21 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-22 2021-06-18 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-21 2021-06-17 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-18 2021-06-16 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-17 2021-06-15 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-16 2021-06-11 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-15 2021-06-10 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-11 2021-06-09 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-10 2021-06-08 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-09 2021-06-07 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-08 2021-06-04 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-07 2021-06-03 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-04 2021-06-02 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-03 2021-06-01 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-02 2021-05-31 1.370 1,846,550 +0 0.22% 2,529,774
2021-06-01 2021-05-28 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-31 2021-05-27 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-28 2021-05-26 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-27 2021-05-25 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-26 2021-05-24 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-25 2021-05-21 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-24 2021-05-20 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-21 2021-05-18 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-20 2021-05-17 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-18 2021-05-14 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-17 2021-05-13 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-14 2021-05-12 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-13 2021-05-11 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-12 2021-05-10 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-11 2021-05-07 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-10 2021-05-06 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-07 2021-05-05 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-06 2021-05-04 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-05 2021-05-03 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-04 2021-04-30 1.370 1,846,550 +0 0.22% 2,529,774
2021-05-03 2021-04-29 1.370 1,846,550 +12,000 0.22% 2,529,774
2019-07-02 2019-06-27 1.370 1,834,550 +579,000 0.22% 2,513,334
2019-06-27 2019-06-25 1.370 1,255,550 +2,100 0.15% 1,720,104
2018-06-20 2018-06-15 1.370 1,253,450 -1,258,000 0.15% 1,717,227
2016-11-01 2016-10-28 1.370 2,511,450 +2,000 0.29% 3,440,687
2016-01-20 2016-01-18 1.370 2,509,450 +150,000 0.29% 3,437,947
2015-12-22 2015-12-18 1.370 2,359,450 -130,000 0.28% 3,232,447
2015-03-10 2015-03-06 1.370 2,489,450 -24,000 0.29% 3,410,547
2013-08-05 2013-08-01 1.370 2,513,450 -2,000 0.29% 3,443,427
2013-02-18 2013-02-14 1.370 2,515,450 -60,000 0.30% 3,446,167
2013-02-14 2013-02-07 1.510 2,575,450 +60,000 0.30% 3,888,930
2013-02-07 2013-02-05 1.530 2,515,450 -5,000 0.30% 3,848,638
2013-02-05 2013-02-01 1.550 2,520,450 +10,000 0.30% 3,906,698
2013-01-30 2013-01-28 1.550 2,510,450 -20,000 0.29% 3,891,198
2013-01-29 2013-01-25 1.550 2,530,450 -40,000 0.30% 3,922,198
2013-01-28 2013-01-24 1.620 2,570,450 +60,000 0.30% 4,164,129
2013-01-24 2013-01-22 1.630 2,510,450 -7,000 0.29% 4,092,033
2013-01-22 2013-01-18 1.590 2,517,450 -40,000 0.30% 4,002,746
2013-01-21 2013-01-17 1.650 2,557,450 -50,000 0.30% 4,219,792
2013-01-18 2013-01-16 1.700 2,607,450 -80,000 0.31% 4,432,665
2013-01-17 2013-01-15 1.730 2,687,450 -20,000 0.32% 4,649,288
2013-01-16 2013-01-14 1.710 2,707,450 -67,000 0.32% 4,629,740
2013-01-14 2013-01-10 1.750 2,774,450 +110,000 0.33% 4,855,288
2013-01-11 2013-01-09 1.750 2,664,450 +12,000 0.31% 4,662,788
2013-01-08 2013-01-04 1.620 2,652,450 +50,000 0.31% 4,296,969
2013-01-07 2013-01-03 1.630 2,602,450 +115,000 0.31% 4,241,994
2013-01-04 2013-01-02 1.550 2,487,450 +20,000 0.29% 3,855,548
2013-01-03 2012-12-31 1.510 2,467,450 +20,000 0.29% 3,725,850
2013-01-02 2012-12-27 1.590 2,447,450 +8,000 0.29% 3,891,446
2012-12-28 2012-12-24 1.570 2,439,450 -7,000 0.29% 3,829,936
2012-12-20 2012-12-18 1.500 2,446,450 +22,000 0.29% 3,669,675
2012-12-19 2012-12-17 1.310 2,424,450 +22,000 0.28% 3,176,030
2012-11-27 2012-11-23 1.460 2,402,450 -30,000 0.28% 3,507,577
2012-11-09 2012-11-07 1.600 2,432,450 -50,000 0.29% 3,891,920
2012-11-06 2012-11-02 1.640 2,482,450 +18,000 0.29% 4,071,218
2012-11-05 2012-11-01 1.600 2,464,450 +24,000 0.29% 3,943,120
2012-10-29 2012-10-25 1.680 2,440,450 +32,000 0.29% 4,099,956
2012-10-26 2012-10-24 1.610 2,408,450 +20,000 0.28% 3,877,605
2012-10-25 2012-10-22 1.620 2,388,450 -6,000 0.28% 3,869,289
2012-09-04 2012-08-31 1.650 2,394,450 -50,000 0.28% 3,950,842
2012-08-15 2012-08-13 1.820 2,444,450 +9,450 0.29% 4,448,899
2012-08-03 2012-08-01 1.860 2,435,000 +10,000 0.29% 4,529,100
2012-07-24 2012-07-20 1.880 2,425,000 +15,000 0.29% 4,559,000
2012-07-11 2012-07-09 2.050 2,410,000 -15,000 0.29% 4,940,500
2012-07-06 2012-07-04 2.050 2,425,000 -25,000 0.29% 4,971,250
2012-06-18 2012-06-14 2.170 2,450,000 -30,000 0.30% 5,316,500
2012-05-25 2012-05-23 2.163 2,480,000 +118,095 0.30% 5,364,240
2012-04-30 2012-04-26 2.300 2,361,905 +19,048 0.30% 5,431,201
2012-04-24 2012-04-20 2.373 2,342,857 +39,047 0.30% 5,559,600
2012-04-17 2012-04-13 2.363 2,303,810 +95,239 0.29% 5,442,751
2012-03-26 2012-03-22 2.804 2,208,571 +9,523 0.28% 6,191,729
2012-03-23 2012-03-21 2.961 2,199,048 +9,524 0.28% 6,511,381
2012-03-13 2012-03-09 2.982 2,189,524 -9,524 0.28% 6,529,161
2012-03-07 2012-03-05 3.087 2,199,048 -19,047 0.28% 6,788,461
2012-03-02 2012-02-29 3.045 2,218,095 +19,047 0.28% 6,754,099
2012-02-29 2012-02-27 3.003 2,199,048 +9,524 0.28% 6,603,741
2012-02-20 2012-02-16 2.699 2,189,524 -9,524 0.28% 5,908,431
2012-02-08 2012-02-06 2.699 2,199,048 -47,619 0.28% 5,934,131
2012-02-01 2012-01-30 2.258 2,246,667 -9,523 0.28% 5,071,851
2012-01-26 2012-01-19 2.310 2,256,190 +47,619 0.29% 5,211,799
2012-01-20 2012-01-18 2.352 2,208,571 +9,523 0.28% 5,194,559
2012-01-16 2012-01-12 2.541 2,199,048 -95,238 0.28% 5,587,781
2012-01-11 2012-01-09 2.300 2,294,286 -19,047 0.29% 5,275,711
2012-01-10 2012-01-06 2.310 2,313,333 -5,715 0.29% 5,343,799
2011-12-06 2011-12-02 2.363 2,319,048 +190,477 0.29% 5,478,751
2011-12-05 2011-12-01 2.457 2,128,571 -38,096 0.27% 5,229,899
2011-11-29 2011-11-25 2.394 2,166,667 -1,904 0.27% 5,187,001
2011-11-18 2011-11-16 2.331 2,168,571 +190,476 0.27% 5,054,939
2011-11-08 2011-11-04 2.405 1,978,095 -13,334 0.25% 4,756,329
2011-11-04 2011-11-02 2.268 1,991,429 -172,381 0.25% 4,516,561
2011-10-31 2011-10-27 2.363 2,163,810 +13,334 0.27% 5,112,001
2011-10-17 2011-10-13 2.153 2,150,476 -27,619 0.27% 4,628,900
2011-10-14 2011-10-12 2.016 2,178,095 +96,190 0.28% 4,391,040
2011-09-28 2011-09-26 1.880 2,081,905 -95,238 0.26% 3,912,940
2011-09-26 2011-09-22 1.985 2,177,143 -57,143 0.28% 4,320,540
2011-09-21 2011-09-19 2.111 2,234,286 +47,619 0.28% 4,715,461
2011-09-15 2011-09-12 2.247 2,186,667 +10,477 0.28% 4,913,441
2011-09-14 2011-09-09 2.426 2,176,190 +35,238 0.28% 5,278,349
2011-09-12 2011-09-08 2.478 2,140,952 +37,142 0.27% 5,305,279
2011-09-09 2011-09-07 2.426 2,103,810 +19,048 0.27% 5,102,791
2011-09-07 2011-09-05 2.363 2,084,762 +47,619 0.26% 4,925,250
2011-09-05 2011-09-01 2.615 2,037,143 -35,238 0.26% 5,326,110
2011-09-02 2011-08-31 2.678 2,072,381 -9,524 0.26% 5,548,800
2011-09-01 2011-08-30 2.646 2,081,905 -180,952 0.26% 5,508,721
2011-08-31 2011-08-29 2.657 2,262,857 +19,047 0.29% 6,011,280
2011-08-30 2011-08-26 2.678 2,243,810 +19,048 0.28% 6,007,801
2011-08-29 2011-08-25 2.699 2,224,762 +133,333 0.28% 6,003,520
2011-08-26 2011-08-24 2.625 2,091,429 -952 0.26% 5,490,001
2011-08-25 2011-08-23 2.667 2,092,381 -57,143 0.27% 5,580,380
2011-08-24 2011-08-22 2.583 2,149,524 -83,809 0.27% 5,552,220
2011-08-23 2011-08-19 2.625 2,233,333 -190,477 0.28% 5,862,499
2011-08-22 2011-08-18 2.678 2,423,810 +60,000 0.31% 6,489,751
2011-08-19 2011-08-17 2.877 2,363,810 -36,190 0.30% 6,800,681
2011-08-18 2011-08-16 2.793 2,400,000 -47,619 0.30% 6,703,200
2011-08-16 2011-08-12 2.468 2,447,619 +343,809 0.31% 6,039,500
2011-08-15 2011-08-11 2.373 2,103,810 +38,096 0.27% 4,992,341
2011-08-12 2011-08-10 2.394 2,065,714 +37,143 0.26% 4,945,319
2011-08-11 2011-08-09 2.373 2,028,571 -17,143 0.26% 4,813,799
2011-08-10 2011-08-08 2.531 2,045,714 -19,048 0.26% 5,176,679
2011-08-09 2011-08-05 2.531 2,064,762 +48,572 0.26% 5,224,880
2011-08-08 2011-08-04 2.783 2,016,190 +28,571 0.26% 5,610,049
2011-08-05 2011-08-03 2.930 1,987,619 +76,190 0.25% 5,822,730
2011-08-04 2011-08-02 2.783 1,911,429 +38,096 0.24% 5,318,551
2011-08-02 2011-07-29 2.919 1,873,333 -47,619 0.24% 5,468,259
2011-08-01 2011-07-28 2.909 1,920,952 -9,524 0.24% 5,587,089
2011-07-28 2011-07-26 2.972 1,930,476 +19,047 0.24% 5,736,409
2011-07-27 2011-07-25 2.898 1,911,429 -9,523 0.24% 5,539,321
2011-07-25 2011-07-21 2.825 1,920,952 +19,047 0.24% 5,425,729
2011-07-22 2011-07-20 2.877 1,901,905 +38,095 0.24% 5,471,781
2011-07-20 2011-07-18 2.940 1,863,810 +19,048 0.24% 5,479,601
2011-07-19 2011-07-15 3.014 1,844,762 +19,048 0.23% 5,559,190
2011-07-15 2011-07-13 3.045 1,825,714 +136,190 0.23% 5,559,299
2011-07-14 2011-07-12 2.993 1,689,524 +50,476 0.21% 5,055,901
2011-07-12 2011-07-08 3.171 1,639,048 -9,523 0.21% 5,197,421
2011-06-29 2011-06-27 3.108 1,648,571 +36,190 0.21% 5,123,759
2011-06-22 2011-06-20 2.961 1,612,381 -19,048 0.20% 4,774,260
2011-06-20 2011-06-16 2.930 1,631,429 +19,048 0.21% 4,779,271
2011-06-15 2011-06-13 3.098 1,612,381 +5,714 0.20% 4,994,350
2011-06-14 2011-06-10 3.098 1,606,667 +9,524 0.20% 4,976,651
2011-06-09 2011-06-07 3.255 1,597,143 +19,048 0.20% 5,198,700
2011-06-07 2011-06-02 3.297 1,578,095 +9,524 0.20% 5,202,979
2011-05-30 2011-05-26 3.245 1,568,571 +19,047 0.20% 5,089,229
2011-05-27 2011-05-25 3.350 1,549,524 -95,238 0.20% 5,190,131
2011-05-25 2011-05-23 3.297 1,644,762 -85,714 0.21% 5,422,780
2011-05-24 2011-05-20 3.381 1,730,476 -9,524 0.22% 5,850,739
2011-05-19 2011-05-17 3.476 1,740,000 -19,048 0.22% 6,047,370
2011-05-18 2011-05-16 3.465 1,759,048 -21,904 0.22% 6,095,101
2011-05-16 2011-05-12 3.507 1,780,952 -19,048 0.23% 6,245,799
2011-05-13 2011-05-11 3.549 1,800,000 -7,619 0.23% 6,388,200
2011-05-09 2011-05-05 3.612 1,807,619 -7,619 0.23% 6,529,120
2011-05-04 2011-04-29 3.675 1,815,238 +3,809 0.23% 6,671,000
2011-05-03 2011-04-28 3.623 1,811,429 +38,096 0.23% 6,561,902
2011-04-29 2011-04-27 3.749 1,773,333 +63,809 0.22% 6,647,339
2011-04-28 2011-04-26 3.959 1,709,524 -9,524 0.22% 6,767,151
2011-04-27 2011-04-21 3.990 1,719,048 -12,381 0.22% 6,859,002
2011-04-26 2011-04-20 3.948 1,731,429 -31,428 0.22% 6,835,682
2011-04-21 2011-04-19 4.140 1,762,857 -28,572 0.22% 7,297,889
2011-04-20 2011-04-18 4.161 1,791,429 -1,130,446 0.23% 7,454,797
2011-04-19 2011-04-15 3.838 2,921,875 +183,661 0.38% 11,214,000
2011-04-18 2011-04-14 3.795 2,738,214 +505,530 0.36% 10,391,039
2011-04-15 2011-04-13 3.892 2,232,684 +600,144 0.29% 8,689,272
2011-04-14 2011-04-12 3.827 1,632,540 +120,586 0.21% 6,248,001
2011-04-13 2011-04-11 3.881 1,511,954 +478,631 0.20% 5,867,999
2011-04-12 2011-04-08 3.709 1,033,323 +74,206 0.13% 3,832,158
2011-04-11 2011-04-07 3.773 959,117 -20,407 0.12% 3,619,000
2011-04-08 2011-04-06 3.504 979,524 +27,828 0.13% 3,432,001
2011-04-07 2011-04-04 3.536 951,696 +18,551 0.12% 3,365,278
2011-04-06 2011-04-01 3.461 933,145 +3,710 0.12% 3,229,261
2011-04-04 2011-03-31 3.493 929,435 +57,510 0.12% 3,246,482
2011-04-01 2011-03-30 3.482 871,925 +27,828 0.11% 3,036,201
2011-03-31 2011-03-29 3.558 844,097 +17,624 0.11% 3,002,999
2011-03-30 2011-03-28 3.579 826,473 +27,827 0.11% 2,958,119
2011-03-29 2011-03-25 3.547 798,646 +31,538 0.10% 2,832,691
2011-03-28 2011-03-24 3.719 767,108 -1,855 0.10% 2,853,149
2011-03-25 2011-03-23 3.752 768,963 +12,986 0.10% 2,884,919
2011-03-24 2011-03-22 3.795 755,977 -46,379 0.10% 2,868,799
2011-03-23 2011-03-21 3.773 802,356 -28,755 0.10% 3,027,499
2011-03-22 2011-03-18 3.849 831,111 -166,037 0.11% 3,198,720
2011-03-21 2011-03-17 3.353 997,148 +144,703 0.13% 3,343,251
2011-03-18 2011-03-16 3.493 852,445 +208,705 0.11% 2,977,558
2011-03-17 2011-03-15 3.935 643,740 +75,134 0.08% 2,533,100
2011-03-16 2011-03-14 4.496 568,606 +84,410 0.07% 2,556,209
2011-03-15 2011-03-11 4.409 484,196 -9,276 0.06% 2,134,978
2011-03-14 2011-03-10 4.582 493,472 -9,276 0.06% 2,260,999
2011-03-11 2011-03-09 4.517 502,748 -74,206 0.07% 2,270,980
2011-03-10 2011-03-08 4.485 576,954 +27,827 0.08% 2,587,518
2011-03-09 2011-03-07 4.506 549,127 -21,334 0.07% 2,474,560
2011-03-08 2011-03-04 4.377 570,461 +141,919 0.07% 2,496,899
2011-03-07 2011-03-03 4.560 428,542 -18,551 0.06% 1,954,262
2011-03-04 2011-03-02 4.431 447,093 -27,828 0.06% 1,981,019
2011-03-03 2011-03-01 4.388 474,921 +101,107 0.06% 2,083,842
2011-03-02 2011-02-28 4.420 373,814 -25,045 0.05% 1,652,298
2011-03-01 2011-02-25 4.151 398,859 -37,103 0.05% 1,655,499
2011-02-28 2011-02-24 3.946 435,962 -135,427 0.06% 1,720,199
2011-02-25 2011-02-23 4.000 571,389 +20,407 0.07% 2,285,360
2011-02-24 2011-02-22 3.913 550,982 +37,103 0.07% 2,156,219
2011-02-23 2011-02-21 4.086 513,879 -153,051 0.07% 2,099,660
2011-02-22 2011-02-18 4.248 666,930 +9,276 0.09% 2,832,862
2011-02-21 2011-02-17 4.345 657,654 +34,321 0.09% 2,857,271
2011-02-18 2011-02-16 4.463 623,333 +9,275 0.08% 2,782,079
2011-02-17 2011-02-15 4.431 614,058 +11,131 0.08% 2,720,822
2011-02-16 2011-02-14 4.269 602,927 +10,204 0.08% 2,574,002
2011-02-15 2011-02-11 4.204 592,723 +37,103 0.08% 2,492,099
2011-02-14 2011-02-10 4.140 555,620 +86,265 0.07% 2,300,160
2011-02-11 2011-02-09 4.269 469,355 +9,276 0.06% 2,003,759
2011-02-10 2011-02-08 4.625 460,079 -9,276 0.06% 2,127,838
2011-02-09 2011-02-07 4.614 469,355 +4,638 0.06% 2,165,679
2011-02-08 2011-02-02 4.711 464,717 -94,613 0.06% 2,189,369
2011-02-07 2011-01-31 4.086 559,330 +81,627 0.07% 2,285,369
2011-02-01 2011-01-28 4.151 477,703 +76,061 0.06% 1,982,748
2011-01-31 2011-01-27 4.679 401,642 +47,307 0.05% 1,879,221
2011-01-28 2011-01-26 5.649 354,335 +5,565 0.05% 2,001,678
2011-01-26 2011-01-24 6.005 348,770 -2,783 0.05% 2,094,321
2011-01-25 2011-01-21 6.177 351,553 +6,493 0.05% 2,171,673
2011-01-24 2011-01-20 6.037 345,060 +4,638 0.04% 2,083,203
2011-01-19 2011-01-17 6.425 340,422 +3,711 0.04% 2,187,322
2011-01-18 2011-01-14 6.501 336,711 +2,782 0.04% 2,188,888
2011-01-17 2011-01-13 6.576 333,929 +2,783 0.04% 2,196,003
2011-01-14 2011-01-12 6.824 331,146 -19,479 0.04% 2,259,811
2011-01-13 2011-01-11 6.706 350,625 -1,855 0.05% 2,351,160
2011-01-11 2011-01-07 6.468 352,480 -21,334 0.05% 2,279,999
2011-01-10 2011-01-06 6.468 373,814 +3,710 0.05% 2,417,997
2011-01-07 2011-01-05 6.684 370,104 -928 0.05% 2,473,799
2011-01-06 2011-01-04 6.727 371,032 -6,493 0.05% 2,496,002
2010-12-29 2010-12-24 6.274 377,525 -9,276 0.05% 2,368,741
2010-12-23 2010-12-21 6.609 386,801 -927 0.05% 2,556,213
2010-12-20 2010-12-16 5.994 387,728 -6,493 0.05% 2,324,079
2010-12-17 2010-12-15 6.339 394,221 +927 0.05% 2,498,999
2010-12-16 2010-12-14 6.404 393,294 -2,782 0.05% 2,518,562
2010-12-15 2010-12-13 6.371 396,076 +2,782 0.05% 2,523,568
2010-12-14 2010-12-10 6.738 393,294 -1,399,717 0.05% 2,650,002
2010-12-13 2010-12-09 6.749 1,793,011 +1,389,514 0.23% 12,100,581
2010-12-10 2010-12-08 7.105 403,497 +43,596 0.05% 2,866,650
2010-12-09 2010-12-07 6.749 359,901 -5,565 0.05% 2,428,881
2010-12-07 2010-12-03 6.371 365,466 -50,090 0.05% 2,328,538
2010-12-06 2010-12-02 6.512 415,556 +6,493 0.05% 2,705,923
2010-12-03 2010-12-01 6.458 409,063 +125,224 0.05% 2,641,593
2010-12-02 2010-11-30 6.070 283,839 -52,872 0.04% 1,722,778
2010-12-01 2010-11-29 5.660 336,711 -60,293 0.04% 1,905,748
2010-11-29 2010-11-25 5.541 397,004 +4,638 0.05% 2,199,920
2010-11-26 2010-11-24 5.563 392,366 -28,755 0.05% 2,182,680
2010-11-25 2010-11-23 5.067 421,121 -9,276 0.05% 2,133,800
2010-11-22 2010-11-18 4.862 430,397 -222,619 0.06% 2,092,641
2010-11-19 2010-11-17 4.593 653,016 +38,958 0.08% 2,999,041
2010-11-18 2010-11-16 4.905 614,058 +32,466 0.08% 3,012,102
2010-11-17 2010-11-15 4.851 581,592 -57,510 0.08% 2,821,499
2010-11-16 2010-11-12 4.948 639,102 -7,421 0.08% 3,162,509
2010-11-15 2010-11-11 5.121 646,523 +12,986 0.08% 3,310,751
2010-11-12 2010-11-10 5.056 633,537 -3,710 0.08% 3,203,271
2010-11-11 2010-11-09 5.099 637,247 +60,293 0.08% 3,249,510
2010-11-10 2010-11-08 5.229 576,954 +43,596 0.08% 3,016,698
2010-11-08 2010-11-04 4.948 533,358 -17,624 0.07% 2,639,249
2010-11-05 2010-11-03 4.409 550,982 -928 0.07% 2,429,459
2010-11-04 2010-11-02 4.528 551,910 +2,783 0.07% 2,499,001
2010-11-03 2010-11-01 4.636 549,127 -4,638 0.07% 2,545,600
2010-11-02 2010-10-29 4.528 553,765 +8,348 0.07% 2,507,401
2010-11-01 2010-10-28 4.593 545,417 -27,827 0.07% 2,504,882
2010-10-28 2010-10-26 4.474 573,244 -3,710 0.07% 2,564,700
2010-10-27 2010-10-25 4.463 576,954 +9,275 0.08% 2,575,078
2010-10-26 2010-10-22 4.614 567,679 -12,986 0.07% 2,619,362
2010-10-25 2010-10-21 4.334 580,665 +3,711 0.08% 2,516,521
2010-10-22 2010-10-20 3.989 576,954 +51,017 0.08% 2,301,399
2010-10-20 2010-10-18 4.086 525,937 +64,930 0.07% 2,148,928
2010-10-19 2010-10-15 3.860 461,007 -5,565 0.06% 1,779,260
2010-10-18 2010-10-14 3.428 466,572 -11,131 0.06% 1,599,539
2010-10-13 2010-10-11 3.428 477,703 +1,855 0.06% 1,637,699
2010-10-12 2010-10-08 3.428 475,848 +66,785 0.06% 1,631,339
2010-10-08 2010-10-06 3.428 409,063 -927 0.05% 1,402,382
2010-10-06 2010-10-04 3.450 409,990 -23,190 0.05% 1,414,400
2010-09-30 2010-09-28 3.493 433,180 +18,552 0.06% 1,513,082
2010-09-27 2010-09-22 3.385 414,628 -23,189 0.05% 1,403,580
2010-09-24 2010-09-21 3.396 437,817 +46,379 0.06% 1,486,798
2010-09-22 2010-09-20 3.439 391,438 +92,757 0.05% 1,346,178
2010-09-20 2010-09-16 3.385 298,681 -25,972 0.04% 1,011,082
2010-09-17 2010-09-15 3.288 324,653 +9,276 0.04% 1,067,501
2010-09-14 2010-09-10 3.396 315,377 +20,407 0.04% 1,071,000
2010-09-13 2010-09-09 3.558 294,970 +54,727 0.04% 1,049,399
2010-09-10 2010-09-08 3.515 240,243 -50,089 0.03% 844,340
2010-09-09 2010-09-07 3.590 290,332 +51,944 0.04% 1,042,289
2010-09-08 2010-09-06 3.644 238,388 -122,440 0.03% 868,660
2010-09-07 2010-09-03 3.612 360,828 +18,551 0.05% 1,303,149
2010-09-06 2010-09-02 3.644 342,277 +11,131 0.04% 1,247,221
2010-09-01 2010-08-30 3.665 331,146 +5,566 0.04% 1,213,801
2010-08-31 2010-08-27 3.633 325,580 -12,059 0.04% 1,182,869
2010-08-30 2010-08-26 3.633 337,639 -18,551 0.04% 1,226,680
2010-08-27 2010-08-25 3.644 356,190 +45,451 0.05% 1,297,918
2010-08-26 2010-08-24 3.612 310,739 -1,855 0.04% 1,122,250
2010-08-25 2010-08-23 3.536 312,594 +9,276 0.04% 1,105,359
2010-08-23 2010-08-19 3.612 303,318 -128,934 0.04% 1,095,448
2010-08-19 2010-08-17 3.633 432,252 +27,827 0.06% 1,570,420
2010-08-18 2010-08-16 3.719 404,425 +38,959 0.05% 1,504,201
2010-08-16 2010-08-12 3.579 365,466 -83,482 0.05% 1,308,079
2010-08-13 2010-08-11 3.741 448,948 -2,783 0.06% 1,679,478
2010-08-12 2010-08-10 3.762 451,731 -5,566 0.06% 1,699,629
2010-08-11 2010-08-09 3.838 457,297 -9,275 0.06% 1,755,081
2010-08-05 2010-08-03 3.741 466,572 -38,031 0.06% 1,745,408
2010-08-04 2010-08-02 3.849 504,603 +9,276 0.07% 1,942,079
2010-08-03 2010-07-30 3.762 495,327 -16,697 0.06% 1,863,659
2010-07-30 2010-07-28 3.806 512,024 -47,306 0.07% 1,948,561
2010-07-28 2010-07-26 3.752 559,330 -88,120 0.07% 2,098,439
2010-07-27 2010-07-23 3.547 647,450 -9,276 0.08% 2,296,419
2010-07-23 2010-07-21 3.536 656,726 -23,190 0.09% 2,322,239
2010-07-20 2010-07-16 3.450 679,916 -18,551 0.09% 2,345,601
2010-07-19 2010-07-15 3.536 698,467 +18,551 0.09% 2,469,839
2010-07-16 2010-07-14 3.450 679,916 +18,552 0.09% 2,345,601
2010-07-15 2010-07-13 3.234 661,364 -6,493 0.09% 2,139,000
2010-07-14 2010-07-12 3.245 667,857 -15,769 0.09% 2,167,200
2010-07-13 2010-07-09 3.288 683,626 -31,538 0.09% 2,247,850
2010-07-09 2010-07-07 3.331 715,164 +74,207 0.09% 2,382,391
2010-07-08 2010-07-06 3.234 640,957 +134,499 0.08% 2,072,999
2010-07-02 2010-06-29 3.008 506,458 +18,551 0.07% 1,523,339
2010-06-30 2010-06-28 3.105 487,907 +18,552 0.06% 1,514,881
2010-06-29 2010-06-25 3.051 469,355 +102,034 0.06% 1,431,980
2010-06-25 2010-06-23 3.105 367,321 +46,379 0.05% 1,140,479
2010-06-24 2010-06-22 3.040 320,942 -18,552 0.04% 975,719
2010-06-23 2010-06-21 3.094 339,494 +94,613 0.04% 1,050,420
2010-06-21 2010-06-17 3.094 244,881 +18,552 0.03% 757,680
2010-06-17 2010-06-14 3.126 226,329 +46,379 0.03% 707,599
2010-06-14 2010-06-10 3.008 179,950 +1,855 0.02% 541,259
2010-06-08 2010-06-04 3.105 178,095 -31,538 0.02% 552,959
2010-06-07 2010-06-03 2.986 209,633 -7,421 0.03% 626,020
2010-06-04 2010-06-02 2.911 217,054 -148,412 0.03% 631,801
2010-06-03 2010-06-01 2.922 365,466 -46,379 0.05% 1,067,739
2010-05-27 2010-05-25 2.975 411,845 -92,758 0.05% 1,225,439
2010-05-26 2010-05-24 3.234 504,603 -46,379 0.07% 1,631,999
2010-05-25 2010-05-20 3.223 550,982 -14,841 0.07% 1,776,060
2010-05-24 2010-05-19 3.450 565,823 -18,552 0.07% 1,951,999
2010-05-20 2010-05-18 3.471 584,375 +29,683 0.08% 2,028,600
2010-05-19 2010-05-17 3.428 554,692 +4,637 0.07% 1,901,638
2010-05-18 2010-05-14 3.676 550,055 -9,275 0.07% 2,022,132
2010-05-17 2010-05-13 3.676 559,330 -29,683 0.08% 2,056,229
2010-05-14 2010-05-12 3.525 589,013 +18,552 0.08% 2,076,450
2010-05-13 2010-05-11 3.547 570,461 +7,420 0.08% 2,023,349
2010-05-12 2010-05-10 3.773 563,041 +10,204 0.08% 2,124,501
2010-05-11 2010-05-07 3.622 552,837 -159,544 0.07% 2,002,559
2010-05-10 2010-05-06 3.827 712,381 -148,413 0.10% 2,726,400
2010-05-07 2010-05-05 4.032 860,794 +74,207 0.12% 3,470,721
2010-05-06 2010-05-04 4.032 786,587 +41,741 0.11% 3,171,519
2010-05-05 2010-05-03 4.043 744,846 -52,872 0.10% 3,011,249
2010-05-04 2010-04-30 4.194 797,718 -217,054 0.11% 3,345,399
2010-05-03 2010-04-29 3.967 1,014,772 0.14% 4,025,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top