History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-10-13 2025-10-09 1.370 3,744,600 +0 0.44% 5,130,102
2025-10-10 2025-10-08 1.370 3,744,600 +0 0.44% 5,130,102
2025-10-09 2025-10-06 1.370 3,744,600 +0 0.44% 5,130,102
2025-10-08 2025-10-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-10-06 2025-10-02 1.370 3,744,600 +0 0.44% 5,130,102
2025-10-03 2025-09-30 1.370 3,744,600 +0 0.44% 5,130,102
2025-10-02 2025-09-29 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-30 2025-09-26 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-29 2025-09-25 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-26 2025-09-24 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-25 2025-09-23 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-24 2025-09-22 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-23 2025-09-19 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-22 2025-09-18 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-19 2025-09-17 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-18 2025-09-16 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-17 2025-09-15 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-16 2025-09-12 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-15 2025-09-11 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-12 2025-09-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-11 2025-09-09 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-10 2025-09-08 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-09 2025-09-05 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-08 2025-09-04 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-05 2025-09-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-04 2025-09-02 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-03 2025-09-01 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-02 2025-08-29 1.370 3,744,600 +0 0.44% 5,130,102
2025-09-01 2025-08-28 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-29 2025-08-27 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-28 2025-08-26 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-27 2025-08-25 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-26 2025-08-22 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-25 2025-08-21 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-22 2025-08-20 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-21 2025-08-19 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-20 2025-08-18 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-19 2025-08-15 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-18 2025-08-14 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-15 2025-08-13 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-14 2025-08-12 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-13 2025-08-11 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-12 2025-08-08 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-11 2025-08-07 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-08 2025-08-06 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-07 2025-08-05 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-06 2025-08-04 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-05 2025-08-01 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-04 2025-07-31 1.370 3,744,600 +0 0.44% 5,130,102
2025-08-01 2025-07-30 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-31 2025-07-29 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-30 2025-07-28 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-29 2025-07-25 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-28 2025-07-24 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-25 2025-07-23 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-24 2025-07-22 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-23 2025-07-21 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-22 2025-07-18 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-21 2025-07-17 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-18 2025-07-16 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-17 2025-07-15 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-16 2025-07-14 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-15 2025-07-11 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-14 2025-07-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-11 2025-07-09 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-10 2025-07-08 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-09 2025-07-07 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-08 2025-07-04 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-07 2025-07-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-04 2025-07-02 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-03 2025-06-30 1.370 3,744,600 +0 0.44% 5,130,102
2025-07-02 2025-06-27 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-30 2025-06-26 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-27 2025-06-25 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-26 2025-06-24 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-25 2025-06-23 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-24 2025-06-20 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-23 2025-06-19 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-20 2025-06-18 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-19 2025-06-17 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-18 2025-06-16 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-17 2025-06-13 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-16 2025-06-12 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-13 2025-06-11 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-12 2025-06-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-11 2025-06-09 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-10 2025-06-06 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-09 2025-06-05 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-06 2025-06-04 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-05 2025-06-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-04 2025-06-02 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-03 2025-05-30 1.370 3,744,600 +0 0.44% 5,130,102
2025-06-02 2025-05-29 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-30 2025-05-28 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-29 2025-05-27 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-28 2025-05-26 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-27 2025-05-23 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-26 2025-05-22 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-23 2025-05-21 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-22 2025-05-20 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-21 2025-05-19 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-20 2025-05-16 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-19 2025-05-15 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-16 2025-05-14 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-15 2025-05-13 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-14 2025-05-12 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-13 2025-05-09 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-12 2025-05-08 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-09 2025-05-07 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-08 2025-05-06 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-07 2025-05-02 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-06 2025-04-30 1.370 3,744,600 +0 0.44% 5,130,102
2025-05-02 2025-04-29 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-30 2025-04-28 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-29 2025-04-25 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-28 2025-04-24 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-25 2025-04-23 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-24 2025-04-22 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-23 2025-04-17 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-22 2025-04-16 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-17 2025-04-15 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-16 2025-04-14 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-15 2025-04-11 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-14 2025-04-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-11 2025-04-09 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-10 2025-04-08 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-09 2025-04-07 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-08 2025-04-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-07 2025-04-02 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-03 2025-04-01 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-02 2025-03-31 1.370 3,744,600 +0 0.44% 5,130,102
2025-04-01 2025-03-28 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-31 2025-03-27 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-28 2025-03-26 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-27 2025-03-25 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-26 2025-03-24 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-25 2025-03-21 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-24 2025-03-20 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-21 2025-03-19 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-20 2025-03-18 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-19 2025-03-17 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-18 2025-03-14 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-17 2025-03-13 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-14 2025-03-12 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-13 2025-03-11 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-12 2025-03-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-11 2025-03-07 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-10 2025-03-06 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-07 2025-03-05 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-06 2025-03-04 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-05 2025-03-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-04 2025-02-28 1.370 3,744,600 +0 0.44% 5,130,102
2025-03-03 2025-02-27 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-28 2025-02-26 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-27 2025-02-25 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-26 2025-02-24 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-25 2025-02-21 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-24 2025-02-20 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-21 2025-02-19 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-20 2025-02-18 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-19 2025-02-17 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-18 2025-02-14 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-17 2025-02-13 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-14 2025-02-12 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-13 2025-02-11 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-12 2025-02-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-11 2025-02-07 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-10 2025-02-06 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-07 2025-02-05 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-06 2025-02-04 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-05 2025-02-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-04 2025-01-28 1.370 3,744,600 +0 0.44% 5,130,102
2025-02-03 2025-01-24 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-27 2025-01-23 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-24 2025-01-22 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-23 2025-01-21 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-22 2025-01-20 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-21 2025-01-17 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-20 2025-01-16 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-17 2025-01-15 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-16 2025-01-14 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-15 2025-01-13 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-14 2025-01-10 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-13 2025-01-09 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-10 2025-01-08 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-09 2025-01-07 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-08 2025-01-06 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-07 2025-01-03 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-06 2025-01-02 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-03 2024-12-31 1.370 3,744,600 +0 0.44% 5,130,102
2025-01-02 2024-12-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-30 2024-12-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-27 2024-12-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-23 2024-12-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-20 2024-12-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-19 2024-12-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-18 2024-12-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-17 2024-12-13 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-16 2024-12-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-13 2024-12-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-12 2024-12-10 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-11 2024-12-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-10 2024-12-06 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-09 2024-12-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-06 2024-12-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-05 2024-12-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-04 2024-12-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-03 2024-11-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-12-02 2024-11-28 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-29 2024-11-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-28 2024-11-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-27 2024-11-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-26 2024-11-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-25 2024-11-21 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-22 2024-11-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-21 2024-11-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-20 2024-11-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-19 2024-11-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-18 2024-11-14 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-15 2024-11-13 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-14 2024-11-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-13 2024-11-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-12 2024-11-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-11 2024-11-07 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-08 2024-11-06 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-07 2024-11-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-06 2024-11-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-05 2024-11-01 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-04 2024-10-31 1.370 3,744,600 +0 0.44% 5,130,102
2024-11-01 2024-10-30 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-31 2024-10-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-30 2024-10-28 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-29 2024-10-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-28 2024-10-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-25 2024-10-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-24 2024-10-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-23 2024-10-21 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-22 2024-10-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-21 2024-10-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-18 2024-10-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-17 2024-10-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-16 2024-10-14 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-15 2024-10-10 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-14 2024-10-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-10 2024-10-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-09 2024-10-07 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-08 2024-10-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-07 2024-10-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-04 2024-10-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-03 2024-09-30 1.370 3,744,600 +0 0.44% 5,130,102
2024-10-02 2024-09-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-30 2024-09-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-27 2024-09-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-26 2024-09-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-25 2024-09-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-24 2024-09-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-23 2024-09-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-20 2024-09-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-19 2024-09-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-17 2024-09-13 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-16 2024-09-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-13 2024-09-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-12 2024-09-10 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-11 2024-09-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-10 2024-09-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-09 2024-09-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-05 2024-09-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-04 2024-09-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-03 2024-08-30 1.370 3,744,600 +0 0.44% 5,130,102
2024-09-02 2024-08-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-30 2024-08-28 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-29 2024-08-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-28 2024-08-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-27 2024-08-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-26 2024-08-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-23 2024-08-21 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-22 2024-08-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-21 2024-08-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-20 2024-08-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-19 2024-08-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-16 2024-08-14 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-15 2024-08-13 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-14 2024-08-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-13 2024-08-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-12 2024-08-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-09 2024-08-07 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-08 2024-08-06 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-07 2024-08-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-06 2024-08-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-05 2024-08-01 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-02 2024-07-31 1.370 3,744,600 +0 0.44% 5,130,102
2024-08-01 2024-07-30 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-31 2024-07-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-30 2024-07-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-29 2024-07-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-26 2024-07-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-25 2024-07-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-24 2024-07-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-23 2024-07-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-22 2024-07-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-19 2024-07-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-18 2024-07-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-17 2024-07-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-16 2024-07-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-15 2024-07-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-12 2024-07-10 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-11 2024-07-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-10 2024-07-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-09 2024-07-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-08 2024-07-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-05 2024-07-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-04 2024-07-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-03 2024-06-28 1.370 3,744,600 +0 0.44% 5,130,102
2024-07-02 2024-06-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-28 2024-06-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-27 2024-06-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-26 2024-06-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-25 2024-06-21 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-24 2024-06-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-21 2024-06-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-20 2024-06-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-19 2024-06-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-18 2024-06-14 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-17 2024-06-13 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-14 2024-06-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-13 2024-06-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-12 2024-06-07 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-11 2024-06-06 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-07 2024-06-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-06 2024-06-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-05 2024-06-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-04 2024-05-31 1.370 3,744,600 +0 0.44% 5,130,102
2024-06-03 2024-05-30 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-31 2024-05-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-30 2024-05-28 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-29 2024-05-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-28 2024-05-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-27 2024-05-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-24 2024-05-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-23 2024-05-21 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-22 2024-05-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-21 2024-05-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-20 2024-05-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-17 2024-05-14 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-16 2024-05-13 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-14 2024-05-10 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-13 2024-05-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-10 2024-05-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-09 2024-05-07 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-08 2024-05-06 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-07 2024-05-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-06 2024-05-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-03 2024-04-30 1.370 3,744,600 +0 0.44% 5,130,102
2024-05-02 2024-04-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-30 2024-04-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-29 2024-04-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-26 2024-04-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-25 2024-04-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-24 2024-04-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-23 2024-04-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-22 2024-04-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-19 2024-04-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-18 2024-04-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-17 2024-04-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-16 2024-04-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-15 2024-04-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-12 2024-04-10 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-11 2024-04-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-10 2024-04-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-09 2024-04-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-08 2024-04-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-05 2024-04-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-03 2024-03-28 1.370 3,744,600 +0 0.44% 5,130,102
2024-04-02 2024-03-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-28 2024-03-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-27 2024-03-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-26 2024-03-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-25 2024-03-21 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-22 2024-03-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-21 2024-03-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-20 2024-03-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-19 2024-03-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-18 2024-03-14 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-15 2024-03-13 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-14 2024-03-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-13 2024-03-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-12 2024-03-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-11 2024-03-07 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-08 2024-03-06 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-07 2024-03-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-06 2024-03-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-05 2024-03-01 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-04 2024-02-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-03-01 2024-02-28 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-29 2024-02-27 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-28 2024-02-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-27 2024-02-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-26 2024-02-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-23 2024-02-21 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-22 2024-02-20 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-21 2024-02-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-20 2024-02-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-19 2024-02-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-16 2024-02-14 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-15 2024-02-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-14 2024-02-07 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-08 2024-02-06 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-07 2024-02-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-06 2024-02-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-05 2024-02-01 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-02 2024-01-31 1.370 3,744,600 +0 0.44% 5,130,102
2024-02-01 2024-01-30 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-31 2024-01-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-30 2024-01-26 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-29 2024-01-25 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-26 2024-01-24 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-25 2024-01-23 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-24 2024-01-22 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-23 2024-01-19 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-22 2024-01-18 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-19 2024-01-17 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-18 2024-01-16 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-17 2024-01-15 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-16 2024-01-12 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-15 2024-01-11 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-12 2024-01-10 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-11 2024-01-09 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-10 2024-01-08 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-09 2024-01-05 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-08 2024-01-04 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-05 2024-01-03 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-04 2024-01-02 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-03 2023-12-29 1.370 3,744,600 +0 0.44% 5,130,102
2024-01-02 2023-12-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-29 2023-12-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-28 2023-12-22 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-27 2023-12-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-22 2023-12-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-21 2023-12-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-20 2023-12-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-19 2023-12-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-18 2023-12-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-15 2023-12-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-14 2023-12-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-13 2023-12-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-12 2023-12-08 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-11 2023-12-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-08 2023-12-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-07 2023-12-05 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-06 2023-12-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-05 2023-12-01 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-04 2023-11-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-12-01 2023-11-29 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-30 2023-11-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-29 2023-11-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-28 2023-11-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-27 2023-11-23 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-24 2023-11-22 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-23 2023-11-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-22 2023-11-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-21 2023-11-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-20 2023-11-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-17 2023-11-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-16 2023-11-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-15 2023-11-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-14 2023-11-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-13 2023-11-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-10 2023-11-08 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-09 2023-11-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-08 2023-11-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-07 2023-11-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-06 2023-11-02 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-03 2023-11-01 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-02 2023-10-31 1.370 3,744,600 +0 0.44% 5,130,102
2023-11-01 2023-10-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-31 2023-10-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-30 2023-10-26 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-27 2023-10-25 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-26 2023-10-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-25 2023-10-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-24 2023-10-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-20 2023-10-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-19 2023-10-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-18 2023-10-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-17 2023-10-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-16 2023-10-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-13 2023-10-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-12 2023-10-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-11 2023-10-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-10 2023-10-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-09 2023-10-05 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-06 2023-10-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-05 2023-10-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-04 2023-09-29 1.370 3,744,600 +0 0.44% 5,130,102
2023-10-03 2023-09-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-29 2023-09-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-28 2023-09-26 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-27 2023-09-25 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-26 2023-09-22 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-25 2023-09-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-22 2023-09-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-21 2023-09-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-20 2023-09-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-19 2023-09-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-18 2023-09-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-15 2023-09-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-14 2023-09-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-13 2023-09-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-12 2023-09-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-11 2023-09-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-07 2023-09-05 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-06 2023-09-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-05 2023-08-31 1.370 3,744,600 +0 0.44% 5,130,102
2023-09-04 2023-08-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-31 2023-08-29 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-30 2023-08-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-29 2023-08-25 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-28 2023-08-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-25 2023-08-23 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-24 2023-08-22 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-23 2023-08-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-22 2023-08-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-21 2023-08-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-18 2023-08-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-17 2023-08-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-16 2023-08-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-15 2023-08-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-14 2023-08-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-11 2023-08-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-10 2023-08-08 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-09 2023-08-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-08 2023-08-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-07 2023-08-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-04 2023-08-02 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-03 2023-08-01 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-02 2023-07-31 1.370 3,744,600 +0 0.44% 5,130,102
2023-08-01 2023-07-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-31 2023-07-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-28 2023-07-26 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-27 2023-07-25 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-26 2023-07-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-25 2023-07-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-24 2023-07-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-21 2023-07-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-20 2023-07-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-19 2023-07-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-18 2023-07-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-14 2023-07-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-13 2023-07-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-12 2023-07-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-11 2023-07-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-10 2023-07-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-07 2023-07-05 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-06 2023-07-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-05 2023-07-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-04 2023-06-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-07-03 2023-06-29 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-30 2023-06-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-29 2023-06-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-28 2023-06-26 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-27 2023-06-23 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-26 2023-06-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-23 2023-06-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-21 2023-06-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-20 2023-06-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-19 2023-06-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-16 2023-06-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-15 2023-06-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-14 2023-06-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-13 2023-06-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-12 2023-06-08 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-09 2023-06-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-08 2023-06-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-07 2023-06-05 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-06 2023-06-02 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-05 2023-06-01 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-02 2023-05-31 1.370 3,744,600 +0 0.44% 5,130,102
2023-06-01 2023-05-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-31 2023-05-29 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-30 2023-05-25 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-29 2023-05-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-25 2023-05-23 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-24 2023-05-22 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-23 2023-05-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-22 2023-05-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-19 2023-05-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-18 2023-05-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-17 2023-05-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-16 2023-05-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-15 2023-05-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-12 2023-05-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-11 2023-05-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-10 2023-05-08 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-09 2023-05-05 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-08 2023-05-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-05 2023-05-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-04 2023-05-02 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-03 2023-04-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-05-02 2023-04-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-28 2023-04-26 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-27 2023-04-25 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-26 2023-04-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-25 2023-04-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-24 2023-04-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-21 2023-04-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-20 2023-04-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-19 2023-04-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-18 2023-04-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-17 2023-04-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-14 2023-04-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-13 2023-04-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-12 2023-04-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-11 2023-04-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-06 2023-04-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-04 2023-03-31 1.370 3,744,600 +0 0.44% 5,130,102
2023-04-03 2023-03-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-31 2023-03-29 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-30 2023-03-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-29 2023-03-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-28 2023-03-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-27 2023-03-23 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-24 2023-03-22 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-23 2023-03-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-22 2023-03-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-21 2023-03-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-20 2023-03-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-17 2023-03-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-16 2023-03-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-15 2023-03-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-14 2023-03-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-13 2023-03-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-10 2023-03-08 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-09 2023-03-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-08 2023-03-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-07 2023-03-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-06 2023-03-02 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-03 2023-03-01 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-02 2023-02-28 1.370 3,744,600 +0 0.44% 5,130,102
2023-03-01 2023-02-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-28 2023-02-24 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-27 2023-02-23 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-24 2023-02-22 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-23 2023-02-21 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-22 2023-02-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-21 2023-02-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-20 2023-02-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-17 2023-02-15 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-16 2023-02-14 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-15 2023-02-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-14 2023-02-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-13 2023-02-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-10 2023-02-08 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-09 2023-02-07 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-08 2023-02-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-07 2023-02-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-06 2023-02-02 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-03 2023-02-01 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-02 2023-01-31 1.370 3,744,600 +0 0.44% 5,130,102
2023-02-01 2023-01-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-31 2023-01-27 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-30 2023-01-26 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-27 2023-01-20 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-26 2023-01-19 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-20 2023-01-18 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-19 2023-01-17 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-18 2023-01-16 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-17 2023-01-13 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-16 2023-01-12 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-13 2023-01-11 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-12 2023-01-10 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-11 2023-01-09 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-10 2023-01-06 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-09 2023-01-05 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-06 2023-01-04 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-05 2023-01-03 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-04 2022-12-30 1.370 3,744,600 +0 0.44% 5,130,102
2023-01-03 2022-12-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-30 2022-12-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-29 2022-12-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-28 2022-12-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-23 2022-12-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-22 2022-12-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-21 2022-12-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-20 2022-12-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-19 2022-12-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-16 2022-12-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-15 2022-12-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-14 2022-12-12 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-13 2022-12-09 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-12 2022-12-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-09 2022-12-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-08 2022-12-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-07 2022-12-05 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-06 2022-12-02 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-05 2022-12-01 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-02 2022-11-30 1.370 3,744,600 +0 0.44% 5,130,102
2022-12-01 2022-11-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-30 2022-11-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-29 2022-11-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-28 2022-11-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-25 2022-11-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-24 2022-11-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-23 2022-11-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-22 2022-11-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-21 2022-11-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-18 2022-11-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-17 2022-11-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-16 2022-11-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-15 2022-11-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-14 2022-11-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-11 2022-11-09 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-10 2022-11-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-09 2022-11-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-08 2022-11-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-07 2022-11-03 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-04 2022-11-02 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-03 2022-11-01 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-02 2022-10-31 1.370 3,744,600 +0 0.44% 5,130,102
2022-11-01 2022-10-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-31 2022-10-27 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-28 2022-10-26 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-27 2022-10-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-26 2022-10-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-25 2022-10-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-24 2022-10-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-21 2022-10-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-20 2022-10-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-19 2022-10-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-18 2022-10-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-17 2022-10-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-14 2022-10-12 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-13 2022-10-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-12 2022-10-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-11 2022-10-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-10 2022-10-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-07 2022-10-05 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-06 2022-10-03 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-05 2022-09-30 1.370 3,744,600 +0 0.44% 5,130,102
2022-10-03 2022-09-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-30 2022-09-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-29 2022-09-27 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-28 2022-09-26 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-27 2022-09-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-26 2022-09-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-23 2022-09-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-22 2022-09-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-21 2022-09-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-20 2022-09-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-19 2022-09-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-16 2022-09-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-15 2022-09-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-14 2022-09-09 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-13 2022-09-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-09 2022-09-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-08 2022-09-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-07 2022-09-05 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-06 2022-09-02 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-05 2022-09-01 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-02 2022-08-31 1.370 3,744,600 +0 0.44% 5,130,102
2022-09-01 2022-08-30 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-31 2022-08-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-30 2022-08-26 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-29 2022-08-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-26 2022-08-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-25 2022-08-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-24 2022-08-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-23 2022-08-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-22 2022-08-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-19 2022-08-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-18 2022-08-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-17 2022-08-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-16 2022-08-12 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-15 2022-08-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-12 2022-08-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-11 2022-08-09 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-10 2022-08-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-09 2022-08-05 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-08 2022-08-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-05 2022-08-03 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-04 2022-08-02 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-03 2022-08-01 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-02 2022-07-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-08-01 2022-07-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-29 2022-07-27 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-28 2022-07-26 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-27 2022-07-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-26 2022-07-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-25 2022-07-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-22 2022-07-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-21 2022-07-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-20 2022-07-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-19 2022-07-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-18 2022-07-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-15 2022-07-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-14 2022-07-12 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-13 2022-07-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-12 2022-07-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-11 2022-07-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-08 2022-07-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-07 2022-07-05 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-06 2022-07-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-05 2022-06-30 1.370 3,744,600 +0 0.44% 5,130,102
2022-07-04 2022-06-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-30 2022-06-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-29 2022-06-27 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-28 2022-06-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-27 2022-06-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-24 2022-06-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-23 2022-06-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-22 2022-06-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-21 2022-06-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-20 2022-06-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-17 2022-06-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-16 2022-06-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-15 2022-06-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-14 2022-06-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-13 2022-06-09 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-10 2022-06-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-09 2022-06-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-08 2022-06-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-07 2022-06-02 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-06 2022-06-01 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-02 2022-05-31 1.370 3,744,600 +0 0.44% 5,130,102
2022-06-01 2022-05-30 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-31 2022-05-27 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-30 2022-05-26 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-27 2022-05-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-26 2022-05-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-25 2022-05-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-24 2022-05-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-23 2022-05-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-20 2022-05-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-19 2022-05-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-18 2022-05-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-17 2022-05-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-16 2022-05-12 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-13 2022-05-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-12 2022-05-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-11 2022-05-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-10 2022-05-05 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-06 2022-05-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-05 2022-05-03 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-04 2022-04-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-05-03 2022-04-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-29 2022-04-27 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-28 2022-04-26 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-27 2022-04-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-26 2022-04-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-25 2022-04-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-22 2022-04-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-21 2022-04-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-20 2022-04-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-19 2022-04-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-14 2022-04-12 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-13 2022-04-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-12 2022-04-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-11 2022-04-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-08 2022-04-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-07 2022-04-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-06 2022-04-01 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-04 2022-03-31 1.370 3,744,600 +0 0.44% 5,130,102
2022-04-01 2022-03-30 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-31 2022-03-29 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-30 2022-03-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-29 2022-03-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-28 2022-03-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-25 2022-03-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-24 2022-03-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-23 2022-03-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-22 2022-03-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-21 2022-03-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-18 2022-03-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-17 2022-03-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-16 2022-03-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-15 2022-03-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-14 2022-03-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-11 2022-03-09 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-10 2022-03-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-09 2022-03-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-08 2022-03-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-07 2022-03-03 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-04 2022-03-02 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-03 2022-03-01 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-02 2022-02-28 1.370 3,744,600 +0 0.44% 5,130,102
2022-03-01 2022-02-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-28 2022-02-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-25 2022-02-23 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-24 2022-02-22 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-23 2022-02-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-22 2022-02-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-21 2022-02-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-18 2022-02-16 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-17 2022-02-15 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-16 2022-02-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-15 2022-02-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-14 2022-02-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-11 2022-02-09 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-10 2022-02-08 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-09 2022-02-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-08 2022-02-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-07 2022-01-31 1.370 3,744,600 +0 0.44% 5,130,102
2022-02-04 2022-01-27 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-28 2022-01-26 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-27 2022-01-25 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-26 2022-01-24 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-25 2022-01-21 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-24 2022-01-20 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-21 2022-01-19 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-20 2022-01-18 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-19 2022-01-17 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-18 2022-01-14 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-17 2022-01-13 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-14 2022-01-12 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-13 2022-01-11 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-12 2022-01-10 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-11 2022-01-07 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-10 2022-01-06 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-07 2022-01-05 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-06 2022-01-04 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-05 2022-01-03 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-04 2021-12-31 1.370 3,744,600 +0 0.44% 5,130,102
2022-01-03 2021-12-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-30 2021-12-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-29 2021-12-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-28 2021-12-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-23 2021-12-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-22 2021-12-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-21 2021-12-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-20 2021-12-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-17 2021-12-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-16 2021-12-14 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-15 2021-12-13 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-14 2021-12-10 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-13 2021-12-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-10 2021-12-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-09 2021-12-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-08 2021-12-06 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-07 2021-12-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-06 2021-12-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-03 2021-12-01 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-02 2021-11-30 1.370 3,744,600 +0 0.44% 5,130,102
2021-12-01 2021-11-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-30 2021-11-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-29 2021-11-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-26 2021-11-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-25 2021-11-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-24 2021-11-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-23 2021-11-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-22 2021-11-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-19 2021-11-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-18 2021-11-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-17 2021-11-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-16 2021-11-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-15 2021-11-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-12 2021-11-10 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-11 2021-11-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-10 2021-11-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-09 2021-11-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-08 2021-11-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-05 2021-11-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-04 2021-11-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-03 2021-11-01 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-02 2021-10-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-11-01 2021-10-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-29 2021-10-27 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-28 2021-10-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-27 2021-10-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-26 2021-10-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-25 2021-10-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-22 2021-10-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-21 2021-10-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-20 2021-10-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-19 2021-10-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-18 2021-10-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-15 2021-10-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-12 2021-10-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-11 2021-10-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-08 2021-10-06 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-07 2021-10-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-06 2021-10-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-05 2021-09-30 1.370 3,744,600 +0 0.44% 5,130,102
2021-10-04 2021-09-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-30 2021-09-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-29 2021-09-27 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-28 2021-09-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-27 2021-09-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-24 2021-09-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-23 2021-09-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-21 2021-09-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-20 2021-09-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-17 2021-09-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-16 2021-09-14 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-15 2021-09-13 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-14 2021-09-10 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-13 2021-09-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-10 2021-09-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-09 2021-09-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-08 2021-09-06 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-07 2021-09-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-06 2021-09-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-03 2021-09-01 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-02 2021-08-31 1.370 3,744,600 +0 0.44% 5,130,102
2021-09-01 2021-08-30 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-31 2021-08-27 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-30 2021-08-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-27 2021-08-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-26 2021-08-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-25 2021-08-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-24 2021-08-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-23 2021-08-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-20 2021-08-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-19 2021-08-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-18 2021-08-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-17 2021-08-13 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-16 2021-08-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-13 2021-08-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-12 2021-08-10 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-11 2021-08-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-10 2021-08-06 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-09 2021-08-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-06 2021-08-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-05 2021-08-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-04 2021-08-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-03 2021-07-30 1.370 3,744,600 +0 0.44% 5,130,102
2021-08-02 2021-07-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-30 2021-07-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-29 2021-07-27 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-28 2021-07-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-27 2021-07-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-26 2021-07-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-23 2021-07-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-22 2021-07-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-21 2021-07-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-20 2021-07-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-19 2021-07-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-16 2021-07-14 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-15 2021-07-13 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-14 2021-07-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-13 2021-07-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-12 2021-07-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-09 2021-07-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-08 2021-07-06 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-07 2021-07-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-06 2021-07-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-05 2021-06-30 1.370 3,744,600 +0 0.44% 5,130,102
2021-07-02 2021-06-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-30 2021-06-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-29 2021-06-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-28 2021-06-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-25 2021-06-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-24 2021-06-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-23 2021-06-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-22 2021-06-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-21 2021-06-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-18 2021-06-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-17 2021-06-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-16 2021-06-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-15 2021-06-10 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-11 2021-06-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-10 2021-06-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-09 2021-06-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-08 2021-06-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-07 2021-06-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-04 2021-06-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-03 2021-06-01 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-02 2021-05-31 1.370 3,744,600 +0 0.44% 5,130,102
2021-06-01 2021-05-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-31 2021-05-27 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-28 2021-05-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-27 2021-05-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-26 2021-05-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-25 2021-05-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-24 2021-05-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-21 2021-05-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-20 2021-05-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-18 2021-05-14 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-17 2021-05-13 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-14 2021-05-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-13 2021-05-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-12 2021-05-10 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-11 2021-05-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-10 2021-05-06 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-07 2021-05-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-06 2021-05-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-05 2021-05-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-04 2021-04-30 1.370 3,744,600 +0 0.44% 5,130,102
2021-05-03 2021-04-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-30 2021-04-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-29 2021-04-27 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-28 2021-04-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-27 2021-04-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-26 2021-04-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-23 2021-04-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-22 2021-04-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-21 2021-04-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-20 2021-04-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-19 2021-04-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-16 2021-04-14 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-15 2021-04-13 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-14 2021-04-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-13 2021-04-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-12 2021-04-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-09 2021-04-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-08 2021-04-01 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-07 2021-03-31 1.370 3,744,600 +0 0.44% 5,130,102
2021-04-01 2021-03-30 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-31 2021-03-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-30 2021-03-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-29 2021-03-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-26 2021-03-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-25 2021-03-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-24 2021-03-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-23 2021-03-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-22 2021-03-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-19 2021-03-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-18 2021-03-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-17 2021-03-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-16 2021-03-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-15 2021-03-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-12 2021-03-10 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-11 2021-03-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-10 2021-03-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-09 2021-03-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-08 2021-03-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-05 2021-03-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-04 2021-03-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-03 2021-03-01 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-02 2021-02-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-03-01 2021-02-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-26 2021-02-24 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-25 2021-02-23 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-24 2021-02-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-23 2021-02-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-22 2021-02-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-19 2021-02-17 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-18 2021-02-16 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-17 2021-02-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-16 2021-02-09 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-10 2021-02-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-09 2021-02-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-08 2021-02-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-05 2021-02-03 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-04 2021-02-02 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-03 2021-02-01 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-02 2021-01-29 1.370 3,744,600 +0 0.44% 5,130,102
2021-02-01 2021-01-28 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-29 2021-01-27 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-28 2021-01-26 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-27 2021-01-25 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-26 2021-01-22 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-25 2021-01-21 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-22 2021-01-20 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-21 2021-01-19 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-20 2021-01-18 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-19 2021-01-15 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-18 2021-01-14 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-15 2021-01-13 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-14 2021-01-12 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-13 2021-01-11 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-12 2021-01-08 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-11 2021-01-07 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-08 2021-01-06 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-07 2021-01-05 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-06 2021-01-04 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-05 2020-12-31 1.370 3,744,600 +0 0.44% 5,130,102
2021-01-04 2020-12-29 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-30 2020-12-28 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-29 2020-12-24 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-28 2020-12-22 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-23 2020-12-21 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-22 2020-12-18 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-21 2020-12-17 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-18 2020-12-16 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-17 2020-12-15 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-16 2020-12-14 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-15 2020-12-11 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-14 2020-12-10 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-11 2020-12-09 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-10 2020-12-08 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-09 2020-12-07 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-08 2020-12-04 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-07 2020-12-03 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-04 2020-12-02 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-03 2020-12-01 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-02 2020-11-30 1.370 3,744,600 +0 0.44% 5,130,102
2020-12-01 2020-11-27 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-30 2020-11-26 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-27 2020-11-25 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-26 2020-11-24 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-25 2020-11-23 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-24 2020-11-20 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-23 2020-11-19 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-20 2020-11-18 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-19 2020-11-17 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-18 2020-11-16 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-17 2020-11-13 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-16 2020-11-12 1.370 3,744,600 +0 0.44% 5,130,102
2020-11-13 2020-11-11 1.370 3,744,600 -4,283,000 0.44% 5,130,102
2017-10-20 2017-10-18 1.370 8,027,600 +4,283,000 0.94% 10,997,812
2015-11-17 2015-11-13 1.370 3,744,600 -20,000 0.44% 5,130,102
2015-08-21 2015-08-19 1.370 3,764,600 -10,000 0.44% 5,157,502
2014-05-08 2014-05-05 1.370 3,774,600 -102,900 0.44% 5,171,202
2013-02-18 2013-02-14 1.370 3,877,500 +10,000 0.45% 5,312,175
2013-02-15 2013-02-08 1.490 3,867,500 +2,000 0.45% 5,762,575
2013-02-14 2013-02-07 1.510 3,865,500 +2,000 0.45% 5,836,905
2013-02-01 2013-01-30 1.560 3,863,500 +1,000 0.45% 6,027,060
2013-01-28 2013-01-24 1.620 3,862,500 -170,000 0.45% 6,257,250
2013-01-25 2013-01-23 1.630 4,032,500 +4,000 0.47% 6,572,975
2013-01-24 2013-01-22 1.630 4,028,500 +6,000 0.47% 6,566,455
2013-01-21 2013-01-17 1.650 4,022,500 +15,000 0.47% 6,637,125
2013-01-18 2013-01-16 1.700 4,007,500 +145,000 0.47% 6,812,750
2013-01-15 2013-01-11 1.700 3,862,500 +1,000 0.45% 6,566,250
2013-01-11 2013-01-09 1.750 3,861,500 +1,000 0.45% 6,757,625
2013-01-09 2013-01-07 1.760 3,860,500 -11,000 0.45% 6,794,480
2013-01-08 2013-01-04 1.620 3,871,500 +35,000 0.45% 6,271,830
2013-01-07 2013-01-03 1.630 3,836,500 -86,000 0.45% 6,253,495
2013-01-04 2013-01-02 1.550 3,922,500 -27,000 0.46% 6,079,875
2013-01-03 2012-12-31 1.510 3,949,500 +6,000 0.46% 5,963,745
2013-01-02 2012-12-27 1.590 3,943,500 -80,000 0.46% 6,270,165
2012-12-27 2012-12-20 1.500 4,023,500 +201,000 0.47% 6,035,250
2012-12-21 2012-12-19 1.530 3,822,500 -6,000 0.45% 5,848,425
2012-12-20 2012-12-18 1.500 3,828,500 +141,000 0.45% 5,742,750
2012-12-19 2012-12-17 1.310 3,687,500 +9,000 0.43% 4,830,625
2012-12-17 2012-12-13 1.380 3,678,500 +10,000 0.43% 5,076,330
2012-12-11 2012-12-07 1.400 3,668,500 +2,000 0.43% 5,135,900
2012-12-07 2012-12-05 1.450 3,666,500 +10,000 0.43% 5,316,425
2012-11-16 2012-11-14 1.530 3,656,500 -5,000 0.43% 5,594,445
2012-11-14 2012-11-12 1.500 3,661,500 -2,000 0.43% 5,492,250
2012-11-08 2012-11-06 1.580 3,663,500 -5,000 0.43% 5,788,330
2012-11-06 2012-11-02 1.640 3,668,500 -5,000 0.43% 6,016,340
2012-11-02 2012-10-31 1.600 3,673,500 -46,000 0.43% 5,877,600
2012-11-01 2012-10-30 1.630 3,719,500 +2,000 0.44% 6,062,785
2012-10-30 2012-10-26 1.640 3,717,500 -15,000 0.44% 6,096,700
2012-10-29 2012-10-25 1.680 3,732,500 +42,000 0.44% 6,270,600
2012-10-26 2012-10-24 1.610 3,690,500 +20,000 0.43% 5,941,705
2012-10-24 2012-10-19 1.570 3,670,500 +4,000 0.43% 5,762,685
2012-10-17 2012-10-15 1.530 3,666,500 +10,000 0.43% 5,609,745
2012-10-11 2012-10-09 1.650 3,656,500 +5,000 0.43% 6,033,225
2012-09-25 2012-09-21 1.720 3,651,500 -8,000 0.43% 6,280,580
2012-09-19 2012-09-17 1.570 3,659,500 +8,000 0.43% 5,745,415
2012-09-18 2012-09-14 1.590 3,651,500 -35,000 0.43% 5,805,885
2012-09-14 2012-09-12 1.650 3,686,500 -1,000 0.43% 6,082,725
2012-09-13 2012-09-11 1.630 3,687,500 -15,000 0.43% 6,010,625
2012-08-31 2012-08-29 1.660 3,702,500 +4,000 0.43% 6,146,150
2012-08-29 2012-08-27 1.850 3,698,500 -36,000 0.43% 6,842,225
2012-08-28 2012-08-24 1.930 3,734,500 +36,000 0.44% 7,207,585
2012-08-22 2012-08-20 1.830 3,698,500 -20,000 0.43% 6,768,255
2012-08-21 2012-08-17 1.820 3,718,500 +20,000 0.44% 6,767,670
2012-08-20 2012-08-16 1.840 3,698,500 -4,000 0.43% 6,805,240
2012-08-17 2012-08-15 1.810 3,702,500 +4,000 0.43% 6,701,525
2012-08-15 2012-08-13 1.820 3,698,500 +171,500 0.43% 6,731,270
2012-08-10 2012-08-08 1.840 3,527,000 -23,000 0.43% 6,489,680
2012-08-09 2012-08-07 1.850 3,550,000 +23,000 0.43% 6,567,500
2012-08-08 2012-08-06 1.800 3,527,000 -26,000 0.43% 6,348,600
2012-08-07 2012-08-03 1.810 3,553,000 +26,000 0.43% 6,430,930
2012-08-03 2012-08-01 1.860 3,527,000 -1,000 0.43% 6,560,220
2012-08-02 2012-07-31 1.830 3,528,000 +1,000 0.43% 6,456,240
2012-08-01 2012-07-30 1.830 3,527,000 -2,000 0.43% 6,454,410
2012-07-31 2012-07-27 1.860 3,529,000 +2,000 0.43% 6,563,940
2012-07-30 2012-07-26 1.870 3,527,000 -1,000 0.43% 6,595,490
2012-07-27 2012-07-25 1.900 3,528,000 +6,000 0.43% 6,703,200
2012-07-26 2012-07-24 1.890 3,522,000 +7,000 0.42% 6,656,580
2012-07-24 2012-07-20 1.880 3,515,000 -10,000 0.42% 6,608,200
2012-07-23 2012-07-19 1.850 3,525,000 +10,000 0.43% 6,521,250
2012-07-20 2012-07-18 1.850 3,515,000 -1,000 0.42% 6,502,750
2012-07-19 2012-07-17 1.870 3,516,000 -3,000 0.42% 6,574,920
2012-07-18 2012-07-16 1.870 3,519,000 +4,000 0.42% 6,580,530
2012-07-13 2012-07-11 1.990 3,515,000 -2,000 0.42% 6,994,850
2012-07-12 2012-07-10 2.000 3,517,000 +2,000 0.42% 7,034,000
2012-07-04 2012-06-29 2.160 3,515,000 +2,591,000 0.42% 7,592,400
2012-06-14 2012-06-12 2.240 924,000 +3,000 0.11% 2,069,760
2012-06-13 2012-06-11 2.320 921,000 +32,000 0.11% 2,136,720
2012-06-11 2012-06-07 2.160 889,000 -65,000 0.11% 1,920,240
2012-05-25 2012-05-23 2.163 954,000 +45,429 0.12% 2,063,502
2012-04-26 2012-04-24 2.289 908,571 +60,952 0.12% 2,079,719
2012-04-23 2012-04-19 2.342 847,619 +952 0.11% 1,984,700
2012-04-13 2012-04-11 2.268 846,667 +953 0.11% 1,920,241
2012-04-12 2012-04-10 2.321 845,714 +4,762 0.11% 1,962,479
2012-04-03 2012-03-30 2.510 840,952 +15,238 0.11% 2,110,369
2012-02-27 2012-02-23 2.783 825,714 -9,524 0.10% 2,297,549
2012-02-24 2012-02-22 2.730 835,238 +9,524 0.11% 2,280,200
2012-02-21 2012-02-17 2.657 825,714 +3,809 0.10% 2,193,509
2012-02-13 2012-02-09 2.835 821,905 -9,524 0.10% 2,330,101
2012-02-09 2012-02-07 2.730 831,429 -9,523 0.11% 2,269,801
2012-02-07 2012-02-03 2.604 840,952 -4,762 0.11% 2,189,839
2012-02-06 2012-02-02 2.468 845,714 -4,762 0.11% 2,086,799
2012-01-31 2012-01-27 2.258 850,476 +952 0.11% 1,919,950
2012-01-30 2012-01-26 2.279 849,524 +2,857 0.11% 1,935,640
2012-01-27 2012-01-20 2.310 846,667 +1,905 0.11% 1,955,801
2012-01-26 2012-01-19 2.310 844,762 +2,857 0.11% 1,951,400
2012-01-20 2012-01-18 2.352 841,905 -952 0.11% 1,980,161
2012-01-17 2012-01-13 2.394 842,857 +1,905 0.11% 2,017,800
2011-08-18 2011-08-16 2.793 840,952 -1,905 0.11% 2,348,779
2011-07-29 2011-07-27 2.951 842,857 -953 0.11% 2,486,850
2011-07-28 2011-07-26 2.972 843,810 -952 0.11% 2,507,381
2011-07-20 2011-07-18 2.940 844,762 +952 0.11% 2,483,600
2011-06-13 2011-06-09 3.045 843,810 +953 0.11% 2,569,401
2011-05-20 2011-05-18 3.560 842,857 +952 0.11% 3,000,149
2011-05-03 2011-04-28 3.623 841,905 -952 0.11% 3,049,801
2011-04-27 2011-04-21 3.990 842,857 -953 0.11% 3,362,999
2011-04-26 2011-04-20 3.948 843,810 +1,905 0.11% 3,331,362
2011-04-20 2011-04-18 4.161 841,905 +20,997 0.11% 3,503,477
2011-04-13 2011-04-11 3.881 820,908 -927 0.11% 3,186,001
2011-04-12 2011-04-08 3.709 821,835 -928 0.11% 3,047,839
2011-04-11 2011-04-07 3.773 822,763 +928 0.11% 3,104,500
2011-04-07 2011-04-04 3.536 821,835 -928 0.11% 2,906,079
2011-03-24 2011-03-22 3.795 822,763 +928 0.11% 3,122,240
2011-03-23 2011-03-21 3.773 821,835 -928 0.11% 3,100,999
2011-03-18 2011-03-16 3.493 822,763 -4,638 0.11% 2,873,880
2011-03-15 2011-03-11 4.409 827,401 -927 0.11% 3,648,281
2011-03-10 2011-03-08 4.485 828,328 -5,566 0.11% 3,714,878
2011-02-11 2011-02-09 4.269 833,894 +18,552 0.11% 3,560,041
2011-02-10 2011-02-08 4.625 815,342 -18,552 0.11% 3,770,909
2011-02-07 2011-01-31 4.086 833,894 +480,486 0.11% 3,407,211
2011-02-01 2011-01-28 4.151 353,408 -3,710 0.05% 1,466,851
2011-01-31 2011-01-27 4.679 357,118 +928 0.05% 1,670,900
2011-01-26 2011-01-24 6.005 356,190 +12,986 0.05% 2,138,877
2011-01-24 2011-01-20 6.037 343,204 +927 0.04% 2,071,998
2011-01-17 2011-01-13 6.576 342,277 +928 0.04% 2,250,901
2011-01-07 2011-01-05 6.684 341,349 -4,638 0.04% 2,281,599
2011-01-06 2011-01-04 6.727 345,987 -928 0.05% 2,327,519
2011-01-05 2011-01-03 6.792 346,915 -4,638 0.05% 2,356,202
2010-12-28 2010-12-22 6.555 351,553 +5,566 0.05% 2,304,323
2010-12-23 2010-12-21 6.609 345,987 -928 0.05% 2,286,489
2010-12-16 2010-12-14 6.404 346,915 +928 0.05% 2,221,562
2010-12-13 2010-12-09 6.749 345,987 +2,783 0.05% 2,334,979
2010-12-10 2010-12-08 7.105 343,204 +24,117 0.04% 2,438,297
2010-12-07 2010-12-03 6.371 319,087 +16,696 0.04% 2,033,038
2010-12-02 2010-11-30 6.070 302,391 +5,566 0.04% 1,835,381
2010-12-01 2010-11-29 5.660 296,825 +4,637 0.04% 1,679,998
2010-11-30 2010-11-26 5.423 292,188 -927 0.04% 1,584,453
2010-11-24 2010-11-22 5.067 293,115 +14,841 0.04% 1,485,200
2010-11-22 2010-11-18 4.862 278,274 +928 0.04% 1,353,001
2010-11-16 2010-11-12 4.948 277,346 +927 0.04% 1,372,409
2010-11-15 2010-11-11 5.121 276,419 -927 0.04% 1,415,502
2010-11-11 2010-11-09 5.099 277,346 -928 0.04% 1,414,269
2010-11-10 2010-11-08 5.229 278,274 -927 0.04% 1,455,001
2010-11-09 2010-11-05 4.938 279,201 -928 0.04% 1,378,578
2010-11-08 2010-11-04 4.948 280,129 +3,710 0.04% 1,386,180
2010-11-05 2010-11-03 4.409 276,419 -927 0.04% 1,218,822
2010-11-03 2010-11-01 4.636 277,346 -2,783 0.04% 1,285,699
2010-10-29 2010-10-27 4.636 280,129 -928 0.04% 1,298,600
2010-10-27 2010-10-25 4.463 281,057 +9,276 0.04% 1,254,422
2010-10-26 2010-10-22 4.614 271,781 -1,855 0.04% 1,254,041
2010-10-25 2010-10-21 4.334 273,636 -7,421 0.04% 1,185,900
2010-10-21 2010-10-19 4.107 281,057 -927 0.04% 1,154,432
2010-10-20 2010-10-18 4.086 281,984 -10,204 0.04% 1,152,159
2010-10-06 2010-10-04 3.450 292,188 +3,711 0.04% 1,008,002
2010-10-05 2010-09-30 3.299 288,477 +927 0.04% 951,659
2010-09-29 2010-09-27 3.547 287,550 +52,872 0.04% 1,019,901
2010-09-22 2010-09-20 3.439 234,678 +5,566 0.03% 807,071
2010-09-16 2010-09-14 3.407 229,112 +35,248 0.03% 780,520
2010-09-15 2010-09-13 3.450 193,864 +172,530 0.03% 668,800
2010-09-13 2010-09-09 3.558 21,334 +927 0.00% 75,899
2010-09-09 2010-09-07 3.590 20,407 +928 0.00% 73,261
2010-09-08 2010-09-06 3.644 19,479 +1,855 0.00% 70,979
2010-09-07 2010-09-03 3.612 17,624 -1,855 0.00% 63,650
2010-09-01 2010-08-30 3.665 19,479 -928 0.00% 71,399
2010-08-23 2010-08-19 3.612 20,407 +928 0.00% 73,701
2010-08-18 2010-08-16 3.719 19,479 -928 0.00% 72,449
2010-08-17 2010-08-13 3.579 20,407 +928 0.00% 73,041
2010-08-12 2010-08-10 3.762 19,479 -928 0.00% 73,289
2010-07-29 2010-07-27 3.827 20,407 -927 0.00% 78,101
2010-07-28 2010-07-26 3.752 21,334 -3,711 0.00% 80,039
2010-07-23 2010-07-21 3.536 25,045 -927 0.00% 88,561
2010-07-20 2010-07-16 3.450 25,972 -928 0.00% 89,599
2010-07-19 2010-07-15 3.536 26,900 +2,783 0.00% 95,121
2010-07-16 2010-07-14 3.450 24,117 -928 0.00% 83,200
2010-07-13 2010-07-09 3.288 25,045 +928 0.00% 82,351
2010-07-12 2010-07-08 3.342 24,117 +928 0.00% 80,600
2010-07-09 2010-07-07 3.331 23,189 -928 0.00% 77,248
2010-07-06 2010-07-02 3.180 24,117 -2,783 0.00% 76,700
2010-07-05 2010-06-30 2.986 26,900 -927 0.00% 80,331
2010-07-02 2010-06-29 3.008 27,827 +1,855 0.00% 83,699
2010-06-30 2010-06-28 3.105 25,972 -7,421 0.00% 80,639
2010-06-18 2010-06-15 2.997 33,393 +4,638 0.00% 100,080
2010-06-17 2010-06-14 3.126 28,755 +3,710 0.00% 89,900
2010-06-15 2010-06-11 3.126 25,045 -2,782 0.00% 78,301
2010-06-14 2010-06-10 3.008 27,827 -928 0.00% 83,699
2010-06-11 2010-06-09 2.997 28,755 -1,855 0.00% 86,180
2010-06-09 2010-06-07 2.965 30,610 +5,565 0.00% 90,750
2010-06-08 2010-06-04 3.105 25,045 -2,782 0.00% 77,761
2010-05-25 2010-05-20 3.223 27,827 +927 0.00% 89,699
2010-05-12 2010-05-10 3.773 26,900 +3,711 0.00% 101,501
2010-05-11 2010-05-07 3.622 23,189 +1,855 0.00% 83,998
2010-05-10 2010-05-06 3.827 21,334 -15,769 0.00% 81,649
2010-05-06 2010-05-04 4.032 37,103 +927 0.00% 149,599
2010-05-05 2010-05-03 4.043 36,176 +9,276 0.00% 146,252
2010-05-04 2010-04-30 4.194 26,900 +20,407 0.00% 112,811
2010-05-03 2010-04-29 3.967 6,493 0.00% 25,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top