History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-10-13 | 2025-10-09 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-10-10 | 2025-10-08 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-10-09 | 2025-10-06 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-10-08 | 2025-10-03 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-10-06 | 2025-10-02 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-10-03 | 2025-09-30 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-10-02 | 2025-09-29 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-30 | 2025-09-26 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-29 | 2025-09-25 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-26 | 2025-09-24 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-25 | 2025-09-23 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-24 | 2025-09-22 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-23 | 2025-09-19 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-22 | 2025-09-18 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-19 | 2025-09-17 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-18 | 2025-09-16 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-17 | 2025-09-15 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-16 | 2025-09-12 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-15 | 2025-09-11 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-12 | 2025-09-10 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-11 | 2025-09-09 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-10 | 2025-09-08 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-09 | 2025-09-05 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-08 | 2025-09-04 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-05 | 2025-09-03 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-04 | 2025-09-02 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-03 | 2025-09-01 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-02 | 2025-08-29 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-09-01 | 2025-08-28 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-29 | 2025-08-27 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-28 | 2025-08-26 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-27 | 2025-08-25 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-26 | 2025-08-22 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-25 | 2025-08-21 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-22 | 2025-08-20 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-21 | 2025-08-19 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-20 | 2025-08-18 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-19 | 2025-08-15 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-18 | 2025-08-14 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-15 | 2025-08-13 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-14 | 2025-08-12 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-13 | 2025-08-11 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-12 | 2025-08-08 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-11 | 2025-08-07 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-08 | 2025-08-06 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-07 | 2025-08-05 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-06 | 2025-08-04 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-05 | 2025-08-01 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-04 | 2025-07-31 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-08-01 | 2025-07-30 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-31 | 2025-07-29 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-30 | 2025-07-28 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-29 | 2025-07-25 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-28 | 2025-07-24 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-25 | 2025-07-23 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-24 | 2025-07-22 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-23 | 2025-07-21 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-22 | 2025-07-18 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-21 | 2025-07-17 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-18 | 2025-07-16 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-17 | 2025-07-15 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-16 | 2025-07-14 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-15 | 2025-07-11 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-14 | 2025-07-10 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-11 | 2025-07-09 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-10 | 2025-07-08 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-09 | 2025-07-07 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-08 | 2025-07-04 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-07 | 2025-07-03 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-04 | 2025-07-02 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-03 | 2025-06-30 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-07-02 | 2025-06-27 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-30 | 2025-06-26 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-27 | 2025-06-25 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-26 | 2025-06-24 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-25 | 2025-06-23 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-24 | 2025-06-20 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-23 | 2025-06-19 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-20 | 2025-06-18 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-19 | 2025-06-17 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-18 | 2025-06-16 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-17 | 2025-06-13 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-16 | 2025-06-12 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-13 | 2025-06-11 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-12 | 2025-06-10 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-11 | 2025-06-09 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-10 | 2025-06-06 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-09 | 2025-06-05 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-06 | 2025-06-04 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-05 | 2025-06-03 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-04 | 2025-06-02 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-03 | 2025-05-30 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-06-02 | 2025-05-29 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-30 | 2025-05-28 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-29 | 2025-05-27 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-28 | 2025-05-26 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-27 | 2025-05-23 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-26 | 2025-05-22 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-23 | 2025-05-21 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-22 | 2025-05-20 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-21 | 2025-05-19 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-20 | 2025-05-16 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-19 | 2025-05-15 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-16 | 2025-05-14 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-15 | 2025-05-13 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-14 | 2025-05-12 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-13 | 2025-05-09 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-12 | 2025-05-08 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-09 | 2025-05-07 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-08 | 2025-05-06 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-07 | 2025-05-02 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-06 | 2025-04-30 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-05-02 | 2025-04-29 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-30 | 2025-04-28 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-29 | 2025-04-25 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-28 | 2025-04-24 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-25 | 2025-04-23 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-24 | 2025-04-22 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-23 | 2025-04-17 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-22 | 2025-04-16 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-17 | 2025-04-15 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-16 | 2025-04-14 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-15 | 2025-04-11 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-14 | 2025-04-10 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-11 | 2025-04-09 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-10 | 2025-04-08 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-09 | 2025-04-07 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-08 | 2025-04-03 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-07 | 2025-04-02 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-03 | 2025-04-01 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-02 | 2025-03-31 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-04-01 | 2025-03-28 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-31 | 2025-03-27 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-28 | 2025-03-26 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-27 | 2025-03-25 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-26 | 2025-03-24 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-25 | 2025-03-21 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-24 | 2025-03-20 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-21 | 2025-03-19 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-20 | 2025-03-18 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-19 | 2025-03-17 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-18 | 2025-03-14 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-17 | 2025-03-13 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-14 | 2025-03-12 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-13 | 2025-03-11 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-12 | 2025-03-10 | 1.370 | 352,713,000 | +0 | 41.37% | 483,216,810 |
| 2025-03-11 | 2025-03-07 | 1.370 | 352,713,000 | +70,000 | 41.37% | 483,216,810 |
| 2018-03-26 | 2018-03-22 | 1.370 | 352,643,000 | +48,200,000 | 41.36% | 483,120,910 |
| 2017-10-30 | 2017-10-26 | 1.370 | 304,443,000 | -30,000,000 | 35.71% | 417,086,910 |
| 2017-03-13 | 2017-03-09 | 1.370 | 334,443,000 | +28,000,000 | 39.23% | 458,186,910 |
| 2017-02-13 | 2017-02-09 | 1.370 | 306,443,000 | -328,100 | 35.94% | 419,826,910 |
| 2015-11-12 | 2015-11-10 | 1.370 | 306,771,100 | +30,000,000 | 35.98% | 420,276,407 |
| 2014-09-23 | 2014-09-19 | 1.370 | 276,771,100 | +10,000,000 | 32.46% | 379,176,407 |
| 2014-09-10 | 2014-09-05 | 1.370 | 266,771,100 | -70,000 | 31.29% | 365,476,407 |
| 2013-02-07 | 2013-02-05 | 1.530 | 266,841,100 | -50,000 | 31.30% | 408,266,883 |
| 2013-02-04 | 2013-01-31 | 1.570 | 266,891,100 | +100,000,000 | 31.30% | 419,019,027 |
| 2013-01-29 | 2013-01-25 | 1.550 | 166,891,100 | -40,000 | 19.57% | 258,681,205 |
| 2013-01-25 | 2013-01-23 | 1.630 | 166,931,100 | +129,000 | 19.58% | 272,097,693 |
| 2013-01-23 | 2013-01-21 | 1.600 | 166,802,100 | -120,000 | 19.56% | 266,883,360 |
| 2013-01-22 | 2013-01-18 | 1.590 | 166,922,100 | +30,000 | 19.58% | 265,406,139 |
| 2013-01-21 | 2013-01-17 | 1.650 | 166,892,100 | +76,000 | 19.57% | 275,371,965 |
| 2013-01-18 | 2013-01-16 | 1.700 | 166,816,100 | +81,000 | 19.57% | 283,587,370 |
| 2013-01-17 | 2013-01-15 | 1.730 | 166,735,100 | +39,000 | 19.56% | 288,451,723 |
| 2013-01-16 | 2013-01-14 | 1.710 | 166,696,100 | +180,000 | 19.55% | 285,050,331 |
| 2013-01-15 | 2013-01-11 | 1.700 | 166,516,100 | +60,000 | 19.53% | 283,077,370 |
| 2013-01-14 | 2013-01-10 | 1.750 | 166,456,100 | -102,000 | 19.52% | 291,298,175 |
| 2013-01-11 | 2013-01-09 | 1.750 | 166,558,100 | +134,000 | 19.54% | 291,476,675 |
| 2013-01-10 | 2013-01-08 | 1.710 | 166,424,100 | -36,000 | 19.52% | 284,585,211 |
| 2013-01-09 | 2013-01-07 | 1.760 | 166,460,100 | -167,000 | 19.52% | 292,969,776 |
| 2013-01-08 | 2013-01-04 | 1.620 | 166,627,100 | +170,000 | 19.54% | 269,935,902 |
| 2013-01-07 | 2013-01-03 | 1.630 | 166,457,100 | -25,000 | 19.52% | 271,325,073 |
| 2013-01-04 | 2013-01-02 | 1.550 | 166,482,100 | +60,000 | 19.53% | 258,047,255 |
| 2013-01-03 | 2012-12-31 | 1.510 | 166,422,100 | +100,000 | 19.52% | 251,297,371 |
| 2013-01-02 | 2012-12-27 | 1.590 | 166,322,100 | +60,000 | 19.51% | 264,452,139 |
| 2012-12-28 | 2012-12-24 | 1.570 | 166,262,100 | +10,000 | 19.50% | 261,031,497 |
| 2012-12-27 | 2012-12-20 | 1.500 | 166,252,100 | +84,000 | 19.50% | 249,378,150 |
| 2012-12-19 | 2012-12-17 | 1.310 | 166,168,100 | +130,000 | 19.49% | 217,680,211 |
| 2012-11-26 | 2012-11-22 | 1.480 | 166,038,100 | -20,000 | 19.47% | 245,736,388 |
| 2012-11-20 | 2012-11-16 | 1.480 | 166,058,100 | +20,000 | 19.48% | 245,765,988 |
| 2012-11-16 | 2012-11-14 | 1.530 | 166,038,100 | -20,000 | 19.47% | 254,038,293 |
| 2012-11-08 | 2012-11-06 | 1.580 | 166,058,100 | +20,000 | 19.48% | 262,371,798 |
| 2012-10-29 | 2012-10-25 | 1.680 | 166,038,100 | -5,000 | 19.47% | 278,944,008 |
| 2012-10-24 | 2012-10-19 | 1.570 | 166,043,100 | +30,000 | 19.47% | 260,687,667 |
| 2012-10-19 | 2012-10-17 | 1.590 | 166,013,100 | +17,000 | 19.47% | 263,960,829 |
| 2012-10-18 | 2012-10-16 | 1.550 | 165,996,100 | +88,000 | 19.47% | 257,293,955 |
| 2012-10-05 | 2012-10-03 | 1.710 | 165,908,100 | -10,000 | 19.46% | 283,702,851 |
| 2012-09-26 | 2012-09-24 | 1.700 | 165,918,100 | +50,000 | 19.46% | 282,060,770 |
| 2012-09-19 | 2012-09-17 | 1.570 | 165,868,100 | +10,000 | 19.45% | 260,412,917 |
| 2012-09-10 | 2012-09-06 | 1.610 | 165,858,100 | +98,000 | 19.45% | 267,031,541 |
| 2012-09-07 | 2012-09-05 | 1.600 | 165,760,100 | +32,000 | 19.44% | 265,216,160 |
| 2012-09-06 | 2012-09-04 | 1.640 | 165,728,100 | +20,000 | 19.44% | 271,794,084 |
| 2012-09-05 | 2012-09-03 | 1.650 | 165,708,100 | +20,000 | 19.44% | 273,418,365 |
| 2012-09-04 | 2012-08-31 | 1.650 | 165,688,100 | -8,000 | 19.43% | 273,385,365 |
| 2012-09-03 | 2012-08-30 | 1.670 | 165,696,100 | +80,000 | 19.43% | 276,712,487 |
| 2012-08-31 | 2012-08-29 | 1.660 | 165,616,100 | +200,000 | 19.42% | 274,922,726 |
| 2012-08-21 | 2012-08-17 | 1.820 | 165,416,100 | +20,000 | 19.40% | 301,057,302 |
| 2012-08-15 | 2012-08-13 | 1.820 | 165,396,100 | +4,501,100 | 19.40% | 301,020,902 |
| 2012-08-10 | 2012-08-08 | 1.840 | 160,895,000 | -10,000 | 19.41% | 296,046,800 |
| 2012-08-07 | 2012-08-03 | 1.810 | 160,905,000 | +169,000 | 19.41% | 291,238,050 |
| 2012-08-06 | 2012-08-02 | 1.870 | 160,736,000 | +51,000 | 19.39% | 300,576,320 |
| 2012-07-31 | 2012-07-27 | 1.860 | 160,685,000 | +8,000 | 19.39% | 298,874,100 |
| 2012-07-27 | 2012-07-25 | 1.900 | 160,677,000 | -11,000 | 19.39% | 305,286,300 |
| 2012-07-26 | 2012-07-24 | 1.890 | 160,688,000 | +11,000 | 19.39% | 303,700,320 |
| 2012-07-12 | 2012-07-10 | 2.000 | 160,677,000 | -10,000 | 19.39% | 321,354,000 |
| 2012-06-13 | 2012-06-11 | 2.320 | 160,687,000 | +289,000 | 19.39% | 372,793,840 |
| 2012-06-12 | 2012-06-08 | 2.280 | 160,398,000 | -10,000 | 19.35% | 365,707,440 |
| 2012-05-28 | 2012-05-24 | 2.205 | 160,408,000 | -10,000 | 19.35% | 353,699,640 |
| 2012-05-25 | 2012-05-23 | 2.163 | 160,418,000 | +7,638,952 | 19.35% | 346,984,134 |
| 2012-05-14 | 2012-05-10 | 2.111 | 152,779,048 | +95,238 | 19.35% | 322,440,181 |
| 2012-05-11 | 2012-05-09 | 2.100 | 152,683,810 | +70,477 | 19.34% | 320,636,001 |
| 2012-05-10 | 2012-05-08 | 2.184 | 152,613,333 | +53,333 | 19.33% | 333,307,519 |
| 2012-05-09 | 2012-05-07 | 2.163 | 152,560,000 | +16,190 | 19.33% | 329,987,280 |
| 2012-05-07 | 2012-05-03 | 2.174 | 152,543,810 | +200,000 | 19.32% | 331,553,971 |
| 2012-05-03 | 2012-04-30 | 2.216 | 152,343,810 | +9,524 | 19.30% | 337,517,711 |
| 2012-04-27 | 2012-04-25 | 2.205 | 152,334,286 | +5,715 | 19.30% | 335,897,101 |
| 2012-04-26 | 2012-04-24 | 2.289 | 152,328,571 | +19,047 | 19.30% | 348,680,099 |
| 2012-04-25 | 2012-04-23 | 2.363 | 152,309,524 | -9,524 | 19.30% | 359,831,250 |
| 2012-04-23 | 2012-04-19 | 2.342 | 152,319,048 | +9,524 | 19.30% | 356,655,051 |
| 2012-04-20 | 2012-04-18 | 2.352 | 152,309,524 | +9,524 | 19.30% | 358,232,000 |
| 2012-04-18 | 2012-04-16 | 2.331 | 152,300,000 | -12,381 | 19.29% | 355,011,300 |
| 2012-04-17 | 2012-04-13 | 2.363 | 152,312,381 | +23,810 | 19.30% | 359,838,000 |
| 2012-04-13 | 2012-04-11 | 2.268 | 152,288,571 | -62,858 | 19.29% | 345,390,479 |
| 2012-04-12 | 2012-04-10 | 2.321 | 152,351,429 | +180,953 | 19.30% | 353,531,491 |
| 2012-04-03 | 2012-03-30 | 2.510 | 152,170,476 | +12,380,952 | 19.28% | 381,871,810 |
| 2012-03-29 | 2012-03-27 | 2.646 | 139,789,524 | +200,000 | 17.71% | 369,883,081 |
| 2012-03-27 | 2012-03-23 | 2.730 | 139,589,524 | -952 | 17.68% | 381,079,401 |
| 2012-03-19 | 2012-03-15 | 2.982 | 139,590,476 | +12,381 | 17.68% | 416,258,799 |
| 2012-03-13 | 2012-03-09 | 2.982 | 139,578,095 | -6,667 | 17.68% | 416,221,879 |
| 2012-03-08 | 2012-03-06 | 2.951 | 139,584,762 | -19,048 | 17.68% | 411,844,840 |
| 2012-02-16 | 2012-02-14 | 2.783 | 139,603,810 | -7,619 | 17.69% | 388,447,601 |
| 2012-02-15 | 2012-02-13 | 2.751 | 139,611,429 | -1,904 | 17.69% | 384,071,041 |
| 2012-02-09 | 2012-02-07 | 2.730 | 139,613,333 | -57,143 | 17.69% | 381,144,399 |
| 2012-02-07 | 2012-02-03 | 2.604 | 139,670,476 | -20,953 | 17.69% | 363,701,920 |
| 2012-01-30 | 2012-01-26 | 2.279 | 139,691,429 | +19,048 | 17.70% | 318,286,921 |
| 2012-01-27 | 2012-01-20 | 2.310 | 139,672,381 | -9,524 | 17.69% | 322,643,200 |
| 2012-01-20 | 2012-01-18 | 2.352 | 139,681,905 | -19,047 | 17.70% | 328,531,841 |
| 2012-01-19 | 2012-01-17 | 2.394 | 139,700,952 | -2,858 | 17.70% | 334,444,079 |
| 2012-01-18 | 2012-01-16 | 2.373 | 139,703,810 | +19,048 | 17.70% | 331,517,141 |
| 2012-01-03 | 2011-12-29 | 2.289 | 139,684,762 | +9,524 | 17.70% | 319,738,420 |
| 2011-12-30 | 2011-12-28 | 2.289 | 139,675,238 | +9,524 | 17.69% | 319,716,620 |
| 2011-12-23 | 2011-12-21 | 2.195 | 139,665,714 | -9,524 | 17.69% | 306,496,409 |
| 2011-12-15 | 2011-12-13 | 2.195 | 139,675,238 | +9,524 | 17.69% | 306,517,310 |
| 2011-11-25 | 2011-11-23 | 2.394 | 139,665,714 | +1,904 | 17.69% | 334,359,719 |
| 2011-11-01 | 2011-10-28 | 2.436 | 139,663,810 | -9,523 | 17.69% | 340,221,041 |
| 2011-10-31 | 2011-10-27 | 2.363 | 139,673,333 | +9,523 | 17.69% | 329,978,249 |
| 2011-10-19 | 2011-10-17 | 2.205 | 139,663,810 | +953 | 17.69% | 307,958,701 |
| 2011-10-03 | 2011-09-28 | 1.974 | 139,662,857 | -12,380,953 | 17.69% | 275,694,480 |
| 2011-09-30 | 2011-09-27 | 1.974 | 152,043,810 | -952 | 19.26% | 300,134,481 |
| 2011-09-28 | 2011-09-26 | 1.880 | 152,044,762 | +80,952 | 19.26% | 285,768,130 |
| 2011-09-26 | 2011-09-22 | 1.985 | 151,963,810 | +62,858 | 19.25% | 301,572,181 |
| 2011-09-22 | 2011-09-20 | 2.069 | 151,900,952 | +97,142 | 19.24% | 314,207,119 |
| 2011-09-21 | 2011-09-19 | 2.111 | 151,803,810 | +95,239 | 19.23% | 320,381,941 |
| 2011-09-19 | 2011-09-15 | 2.174 | 151,708,571 | +13,333 | 19.22% | 329,738,579 |
| 2011-09-16 | 2011-09-14 | 2.184 | 151,695,238 | +28,571 | 19.22% | 331,302,400 |
| 2011-09-15 | 2011-09-12 | 2.247 | 151,666,667 | +24,762 | 19.21% | 340,795,001 |
| 2011-09-07 | 2011-09-05 | 2.363 | 151,641,905 | +57,143 | 19.21% | 358,254,001 |
| 2011-09-06 | 2011-09-02 | 2.541 | 151,584,762 | +28,572 | 19.20% | 385,176,880 |
| 2011-09-01 | 2011-08-30 | 2.646 | 151,556,190 | +19,047 | 19.20% | 401,017,679 |
| 2011-08-30 | 2011-08-26 | 2.678 | 151,537,143 | +47,619 | 19.20% | 405,740,700 |
| 2011-08-29 | 2011-08-25 | 2.699 | 151,489,524 | +146,667 | 19.19% | 408,794,481 |
| 2011-08-25 | 2011-08-23 | 2.667 | 151,342,857 | +24,762 | 19.17% | 403,631,400 |
| 2011-08-16 | 2011-08-12 | 2.468 | 151,318,095 | +18,095 | 19.17% | 373,377,399 |
| 2011-08-09 | 2011-08-05 | 2.531 | 151,300,000 | +37,143 | 19.17% | 382,864,650 |
| 2011-08-04 | 2011-08-02 | 2.783 | 151,262,857 | +47,619 | 19.16% | 420,888,900 |
| 2011-08-01 | 2011-07-28 | 2.909 | 151,215,238 | -23,810 | 19.16% | 439,809,520 |
| 2011-07-29 | 2011-07-27 | 2.951 | 151,239,048 | -9,523 | 19.16% | 446,230,811 |
| 2011-07-28 | 2011-07-26 | 2.972 | 151,248,571 | -19,048 | 19.16% | 449,435,129 |
| 2011-07-25 | 2011-07-21 | 2.825 | 151,267,619 | -90,476 | 19.16% | 427,255,390 |
| 2011-07-21 | 2011-07-19 | 2.930 | 151,358,095 | -80,953 | 19.17% | 443,403,539 |
| 2011-07-14 | 2011-07-12 | 2.993 | 151,439,048 | -129,523 | 19.18% | 453,181,351 |
| 2011-07-12 | 2011-07-08 | 3.171 | 151,568,571 | -4,762 | 19.20% | 480,623,939 |
| 2011-07-08 | 2011-07-06 | 3.150 | 151,573,333 | -86,667 | 19.20% | 477,455,999 |
| 2011-07-07 | 2011-07-05 | 3.171 | 151,660,000 | +113,333 | 19.21% | 480,913,860 |
| 2011-07-05 | 2011-06-30 | 3.056 | 151,546,667 | +19,048 | 19.20% | 463,050,841 |
| 2011-06-30 | 2011-06-28 | 3.066 | 151,527,619 | -19,048 | 19.20% | 464,583,680 |
| 2011-06-21 | 2011-06-17 | 2.940 | 151,546,667 | -9,523 | 19.20% | 445,547,201 |
| 2011-06-20 | 2011-06-16 | 2.930 | 151,556,190 | +170,476 | 19.20% | 443,983,859 |
| 2011-06-17 | 2011-06-15 | 3.119 | 151,385,714 | +38,095 | 19.18% | 472,096,349 |
| 2011-06-16 | 2011-06-14 | 3.098 | 151,347,619 | +47,619 | 19.17% | 468,799,250 |
| 2011-06-15 | 2011-06-13 | 3.098 | 151,300,000 | +212,381 | 19.17% | 468,651,750 |
| 2011-06-14 | 2011-06-10 | 3.098 | 151,087,619 | +447,619 | 19.14% | 467,993,900 |
| 2011-06-13 | 2011-06-09 | 3.045 | 150,640,000 | +576,190 | 19.08% | 458,698,800 |
| 2011-06-08 | 2011-06-03 | 3.234 | 150,063,810 | +66,667 | 19.01% | 485,306,362 |
| 2011-06-07 | 2011-06-02 | 3.297 | 149,997,143 | -30,476 | 19.00% | 494,540,580 |
| 2011-06-03 | 2011-06-01 | 3.371 | 150,027,619 | +28,571 | 19.01% | 505,668,090 |
| 2011-06-02 | 2011-05-31 | 3.308 | 149,999,048 | -119,047 | 19.00% | 496,121,851 |
| 2011-06-01 | 2011-05-30 | 3.245 | 150,118,095 | +47,619 | 19.02% | 487,058,159 |
| 2011-05-31 | 2011-05-27 | 3.255 | 150,070,476 | +52,381 | 19.01% | 488,479,399 |
| 2011-05-30 | 2011-05-26 | 3.245 | 150,018,095 | +99,047 | 19.00% | 486,733,709 |
| 2011-05-27 | 2011-05-25 | 3.350 | 149,919,048 | +47,619 | 18.99% | 502,153,851 |
| 2011-05-26 | 2011-05-24 | 3.329 | 149,871,429 | +47,619 | 18.99% | 498,847,051 |
| 2011-05-25 | 2011-05-23 | 3.297 | 149,823,810 | +56,191 | 18.98% | 493,969,102 |
| 2011-05-24 | 2011-05-20 | 3.381 | 149,767,619 | -103,810 | 18.97% | 506,364,320 |
| 2011-05-19 | 2011-05-17 | 3.476 | 149,871,429 | -9,523 | 18.99% | 520,878,151 |
| 2011-05-18 | 2011-05-16 | 3.465 | 149,880,952 | +9,523 | 18.99% | 519,337,499 |
| 2011-05-17 | 2011-05-13 | 3.518 | 149,871,429 | -19,047 | 18.99% | 527,172,752 |
| 2011-05-16 | 2011-05-12 | 3.507 | 149,890,476 | +9,524 | 18.99% | 525,665,899 |
| 2011-05-13 | 2011-05-11 | 3.549 | 149,880,952 | -8,572 | 18.99% | 531,927,499 |
| 2011-05-12 | 2011-05-09 | 3.570 | 149,889,524 | +71,429 | 18.99% | 535,105,601 |
| 2011-05-09 | 2011-05-05 | 3.612 | 149,818,095 | +323,809 | 18.98% | 541,142,959 |
| 2011-05-06 | 2011-05-04 | 3.602 | 149,494,286 | +216,191 | 18.94% | 538,403,671 |
| 2011-05-04 | 2011-04-29 | 3.675 | 149,278,095 | +24,762 | 18.91% | 548,596,999 |
| 2011-05-03 | 2011-04-28 | 3.623 | 149,253,333 | +38,095 | 18.91% | 540,670,199 |
| 2011-04-29 | 2011-04-27 | 3.749 | 149,215,238 | -38,095 | 18.90% | 559,333,320 |
| 2011-04-27 | 2011-04-21 | 3.990 | 149,253,333 | +15,238 | 18.91% | 595,520,799 |
| 2011-04-26 | 2011-04-20 | 3.948 | 149,238,095 | +66,666 | 18.91% | 589,191,999 |
| 2011-04-21 | 2011-04-19 | 4.140 | 149,171,429 | +34,286 | 18.90% | 617,540,999 |
| 2011-04-20 | 2011-04-18 | 4.161 | 149,137,143 | +3,992,307 | 18.89% | 620,614,681 |
| 2011-04-15 | 2011-04-13 | 3.892 | 145,144,836 | -60,293 | 18.88% | 564,881,969 |
| 2011-04-14 | 2011-04-12 | 3.827 | 145,205,129 | -34,320 | 18.89% | 555,724,100 |
| 2011-04-13 | 2011-04-11 | 3.881 | 145,239,449 | -64,931 | 18.89% | 563,684,398 |
| 2011-04-12 | 2011-04-08 | 3.709 | 145,304,380 | -12,986 | 18.90% | 538,872,560 |
| 2011-04-11 | 2011-04-07 | 3.773 | 145,317,366 | +9,276 | 18.90% | 548,320,500 |
| 2011-04-04 | 2011-03-31 | 3.493 | 145,308,090 | -23,190 | 18.90% | 507,555,719 |
| 2011-04-01 | 2011-03-30 | 3.482 | 145,331,280 | +40,814 | 18.90% | 506,069,941 |
| 2011-03-31 | 2011-03-29 | 3.558 | 145,290,466 | +70,496 | 18.90% | 516,892,199 |
| 2011-03-30 | 2011-03-28 | 3.579 | 145,219,970 | +9,276 | 18.89% | 519,772,559 |
| 2011-03-29 | 2011-03-25 | 3.547 | 145,210,694 | +109,454 | 18.89% | 515,042,918 |
| 2011-03-28 | 2011-03-24 | 3.719 | 145,101,240 | +46,379 | 18.87% | 539,683,500 |
| 2011-03-25 | 2011-03-23 | 3.752 | 145,054,861 | +127,078 | 18.87% | 544,202,400 |
| 2011-03-24 | 2011-03-22 | 3.795 | 144,927,783 | +1,277,277 | 18.85% | 549,975,361 |
| 2011-03-23 | 2011-03-21 | 3.773 | 143,650,506 | +2,111,171 | 18.68% | 542,031,000 |
| 2011-03-22 | 2011-03-18 | 3.849 | 141,539,335 | +5,916,101 | 18.41% | 544,746,299 |
| 2011-03-21 | 2011-03-17 | 3.353 | 135,623,234 | +92,748,661 | 17.64% | 454,719,320 |
| 2011-03-18 | 2011-03-16 | 3.493 | 42,874,573 | +1,498,040 | 5.58% | 149,759,279 |
| 2011-03-17 | 2011-03-15 | 3.935 | 41,376,533 | +61,220 | 5.38% | 162,815,551 |
| 2011-03-16 | 2011-03-14 | 4.496 | 41,315,313 | +176,241 | 5.37% | 185,735,972 |
| 2011-03-14 | 2011-03-10 | 4.582 | 41,139,072 | -38,031 | 5.35% | 188,491,748 |
| 2011-03-11 | 2011-03-09 | 4.517 | 41,177,103 | -166,964 | 5.36% | 186,002,479 |
| 2011-03-10 | 2011-03-08 | 4.485 | 41,344,067 | +98,323 | 5.38% | 185,419,518 |
| 2011-03-09 | 2011-03-07 | 4.506 | 41,245,744 | +18,552 | 5.36% | 185,867,880 |
| 2011-03-08 | 2011-03-04 | 4.377 | 41,227,192 | +225,401 | 5.36% | 180,450,758 |
| 2011-03-07 | 2011-03-03 | 4.560 | 41,001,791 | +210,561 | 5.33% | 186,978,691 |
| 2011-03-04 | 2011-03-02 | 4.431 | 40,791,230 | +74,206 | 5.31% | 180,741,359 |
| 2011-03-02 | 2011-02-28 | 4.420 | 40,717,024 | +50,089 | 5.30% | 179,973,601 |
| 2011-03-01 | 2011-02-25 | 4.151 | 40,666,935 | -13,913 | 5.29% | 168,791,702 |
| 2011-02-28 | 2011-02-24 | 3.946 | 40,680,848 | -9,276 | 5.29% | 160,516,619 |
| 2011-02-24 | 2011-02-22 | 3.913 | 40,690,124 | +208,705 | 5.29% | 159,237,210 |
| 2011-02-23 | 2011-02-21 | 4.086 | 40,481,419 | +13,914 | 5.27% | 165,403,181 |
| 2011-02-22 | 2011-02-18 | 4.248 | 40,467,505 | +139,137 | 5.26% | 171,890,380 |
| 2011-02-21 | 2011-02-17 | 4.345 | 40,328,368 | +18,552 | 5.25% | 175,212,310 |
| 2011-02-18 | 2011-02-16 | 4.463 | 40,309,816 | +157,688 | 5.24% | 179,911,978 |
| 2011-02-17 | 2011-02-15 | 4.431 | 40,152,128 | +165,109 | 5.22% | 177,909,570 |
| 2011-02-16 | 2011-02-14 | 4.269 | 39,987,019 | +304,246 | 5.20% | 170,711,641 |
| 2011-02-15 | 2011-02-11 | 4.204 | 39,682,773 | +166,964 | 5.16% | 166,845,901 |
| 2011-02-14 | 2011-02-10 | 4.140 | 39,515,809 | +23,190 | 5.14% | 163,587,842 |
| 2011-02-11 | 2011-02-09 | 4.269 | 39,492,619 | -1,855 | 5.14% | 168,600,960 |
| 2011-02-10 | 2011-02-08 | 4.625 | 39,494,474 | -12,059 | 5.14% | 182,659,619 |
| 2011-02-09 | 2011-02-07 | 4.614 | 39,506,533 | -9,276 | 5.14% | 182,289,481 |
| 2011-02-08 | 2011-02-02 | 4.711 | 39,515,809 | +234,678 | 5.14% | 186,166,372 |
| 2011-02-07 | 2011-01-31 | 4.086 | 39,281,131 | +294,970 | 5.11% | 160,498,920 |
| 2011-02-01 | 2011-01-28 | 4.151 | 38,986,161 | +594,579 | 5.07% | 161,815,501 |
| 2011-01-31 | 2011-01-27 | 4.679 | 38,391,582 | +679,915 | 4.99% | 179,628,258 |
| 2011-01-28 | 2011-01-26 | 5.649 | 37,711,667 | +371,032 | 4.91% | 213,037,442 |
| 2011-01-27 | 2011-01-25 | 5.778 | 37,340,635 | -9,276 | 4.86% | 215,772,160 |
| 2011-01-26 | 2011-01-24 | 6.005 | 37,349,911 | +157,689 | 4.86% | 224,281,622 |
| 2011-01-25 | 2011-01-21 | 6.177 | 37,192,222 | +9,276 | 4.84% | 229,750,079 |
| 2011-01-24 | 2011-01-20 | 6.037 | 37,182,946 | +53,799 | 4.84% | 224,481,597 |
| 2011-01-19 | 2011-01-17 | 6.425 | 37,129,147 | -50,089 | 4.83% | 238,566,881 |
| 2011-01-18 | 2011-01-14 | 6.501 | 37,179,236 | -48,234 | 4.84% | 241,694,459 |
| 2011-01-14 | 2011-01-12 | 6.824 | 37,227,470 | -343,205 | 4.84% | 254,048,218 |
| 2011-01-13 | 2011-01-11 | 6.706 | 37,570,675 | -231,894 | 4.89% | 251,934,883 |
| 2011-01-11 | 2011-01-07 | 6.468 | 37,802,569 | -46,379 | 4.92% | 244,523,997 |
| 2011-01-10 | 2011-01-06 | 6.468 | 37,848,948 | -183,661 | 4.92% | 244,823,997 |
| 2011-01-07 | 2011-01-05 | 6.684 | 38,032,609 | +3,710 | 4.95% | 254,212,399 |
| 2011-01-06 | 2011-01-04 | 6.727 | 38,028,899 | +21,335 | 4.95% | 255,827,521 |
| 2011-01-05 | 2011-01-03 | 6.792 | 38,007,564 | -9,276 | 4.94% | 258,142,497 |
| 2010-12-30 | 2010-12-28 | 6.382 | 38,016,840 | -158,616 | 4.94% | 242,631,198 |
| 2010-12-29 | 2010-12-24 | 6.274 | 38,175,456 | -13,914 | 4.97% | 239,527,918 |
| 2010-12-28 | 2010-12-22 | 6.555 | 38,189,370 | +9,276 | 4.97% | 250,319,680 |
| 2010-12-23 | 2010-12-21 | 6.609 | 38,180,094 | +9,276 | 4.97% | 252,316,928 |
| 2010-12-22 | 2010-12-20 | 6.123 | 38,170,818 | +12,986 | 4.96% | 233,737,677 |
| 2010-12-17 | 2010-12-15 | 6.339 | 38,157,832 | +8,348 | 4.96% | 241,885,558 |
| 2010-12-16 | 2010-12-14 | 6.404 | 38,149,484 | -14,841 | 4.96% | 244,300,319 |
| 2010-12-15 | 2010-12-13 | 6.371 | 38,164,325 | -37,104 | 4.96% | 243,161,037 |
| 2010-12-14 | 2010-12-10 | 6.738 | 38,201,429 | -67,713 | 4.97% | 257,400,003 |
| 2010-12-13 | 2010-12-09 | 6.749 | 38,269,142 | -7,415,069 | 4.98% | 258,268,821 |
| 2010-12-10 | 2010-12-08 | 7.105 | 45,684,211 | +16,831,855 | 5.94% | 324,564,088 |
| 2010-12-09 | 2010-12-07 | 6.749 | 28,852,356 | -920,159 | 3.75% | 194,717,299 |
| 2010-12-08 | 2010-12-06 | 6.123 | 29,772,515 | +16,697 | 3.87% | 182,310,961 |
| 2010-12-07 | 2010-12-03 | 6.371 | 29,755,818 | -177,168 | 3.87% | 189,586,887 |
| 2010-12-06 | 2010-12-02 | 6.512 | 29,932,986 | -15,769 | 3.89% | 194,910,799 |
| 2010-12-03 | 2010-12-01 | 6.458 | 29,948,755 | -4,638 | 3.90% | 193,399,130 |
| 2010-12-02 | 2010-11-30 | 6.070 | 29,953,393 | -221,691 | 3.90% | 181,803,961 |
| 2010-12-01 | 2010-11-29 | 5.660 | 30,175,084 | -65,858 | 3.92% | 170,787,748 |
| 2010-11-26 | 2010-11-24 | 5.563 | 30,240,942 | -12,059 | 3.93% | 168,226,317 |
| 2010-11-25 | 2010-11-23 | 5.067 | 30,253,001 | -37,103 | 3.94% | 153,290,500 |
| 2010-11-24 | 2010-11-22 | 5.067 | 30,290,104 | +13,914 | 3.94% | 153,478,499 |
| 2010-11-19 | 2010-11-17 | 4.593 | 30,276,190 | +18,533,035 | 3.94% | 139,046,398 |
| 2010-11-17 | 2010-11-15 | 4.851 | 11,743,155 | -9,276 | 1.53% | 56,970,001 |
| 2010-11-16 | 2010-11-12 | 4.948 | 11,752,431 | +9,276 | 1.53% | 58,155,302 |
| 2010-11-15 | 2010-11-11 | 5.121 | 11,743,155 | +9,276 | 1.53% | 60,135,001 |
| 2010-11-10 | 2010-11-08 | 5.229 | 11,733,879 | -9,276 | 1.53% | 61,352,500 |
| 2010-11-09 | 2010-11-05 | 4.938 | 11,743,155 | +9,276 | 1.53% | 57,982,801 |
| 2010-11-08 | 2010-11-04 | 4.948 | 11,733,879 | +70,496 | 1.53% | 58,063,500 |
| 2010-11-05 | 2010-11-03 | 4.409 | 11,663,383 | +4,638 | 1.52% | 51,427,660 |
| 2010-11-02 | 2010-10-29 | 4.528 | 11,658,745 | +29,682 | 1.52% | 52,789,800 |
| 2010-11-01 | 2010-10-28 | 4.593 | 11,629,063 | -3,710 | 1.51% | 53,407,622 |
| 2010-10-29 | 2010-10-27 | 4.636 | 11,632,773 | -10,203 | 1.51% | 53,926,301 |
| 2010-10-28 | 2010-10-26 | 4.474 | 11,642,976 | +9,276 | 1.51% | 52,090,799 |
| 2010-10-26 | 2010-10-22 | 4.614 | 11,633,700 | -928 | 1.51% | 53,679,758 |
| 2010-10-25 | 2010-10-21 | 4.334 | 11,634,628 | +192,937 | 1.51% | 50,422,860 |
| 2010-10-21 | 2010-10-19 | 4.107 | 11,441,691 | +7,420 | 1.49% | 46,996,348 |
| 2010-10-20 | 2010-10-18 | 4.086 | 11,434,271 | -14,841 | 1.49% | 46,719,331 |
| 2010-10-19 | 2010-10-15 | 3.860 | 11,449,112 | -11,131 | 1.49% | 44,187,940 |
| 2010-10-18 | 2010-10-14 | 3.428 | 11,460,243 | -14,841 | 1.49% | 39,288,900 |
| 2010-10-13 | 2010-10-11 | 3.428 | 11,475,084 | +138,209 | 1.49% | 39,339,779 |
| 2010-10-08 | 2010-10-06 | 3.428 | 11,336,875 | -3,710 | 1.47% | 38,865,960 |
| 2010-09-27 | 2010-09-22 | 3.385 | 11,340,585 | +3,710 | 1.48% | 38,389,639 |
| 2010-09-17 | 2010-09-15 | 3.288 | 11,336,875 | +46,379 | 1.47% | 37,277,100 |
| 2010-09-09 | 2010-09-07 | 3.590 | 11,290,496 | +92,758 | 1.47% | 40,532,760 |
| 2010-08-30 | 2010-08-26 | 3.633 | 11,197,738 | +9,276 | 1.46% | 40,682,640 |
| 2010-08-27 | 2010-08-25 | 3.644 | 11,188,462 | +27,827 | 1.46% | 40,769,559 |
| 2010-08-25 | 2010-08-23 | 3.536 | 11,160,635 | +9,276 | 1.45% | 39,464,960 |
| 2010-08-24 | 2010-08-20 | 3.558 | 11,151,359 | +92,758 | 1.45% | 39,672,600 |
| 2010-08-20 | 2010-08-18 | 3.665 | 11,058,601 | -605,710 | 1.44% | 40,534,799 |
| 2010-08-19 | 2010-08-17 | 3.633 | 11,664,311 | -97,395 | 1.52% | 42,377,752 |
| 2010-08-18 | 2010-08-16 | 3.719 | 11,761,706 | +713,308 | 1.53% | 43,745,999 |
| 2010-08-16 | 2010-08-12 | 3.579 | 11,048,398 | +27,828 | 1.44% | 39,544,521 |
| 2010-08-13 | 2010-08-11 | 3.741 | 11,020,570 | +12,986 | 1.43% | 41,227,068 |
| 2010-08-11 | 2010-08-09 | 3.838 | 11,007,584 | +33,393 | 1.43% | 42,246,519 |
| 2010-08-10 | 2010-08-06 | 3.827 | 10,974,191 | -928 | 1.43% | 42,000,048 |
| 2010-08-05 | 2010-08-03 | 3.741 | 10,975,119 | +9,276 | 1.43% | 41,057,040 |
| 2010-08-04 | 2010-08-02 | 3.849 | 10,965,843 | +32,465 | 1.43% | 42,204,539 |
| 2010-08-02 | 2010-07-29 | 3.827 | 10,933,378 | -9,276 | 1.42% | 41,843,850 |
| 2010-07-30 | 2010-07-28 | 3.806 | 10,942,654 | +224,474 | 1.42% | 41,643,411 |
| 2010-07-21 | 2010-07-19 | 3.428 | 10,718,180 | +18,552 | 1.39% | 36,744,901 |
| 2010-07-15 | 2010-07-13 | 3.234 | 10,699,628 | +9,276 | 1.39% | 34,605,000 |
| 2010-07-14 | 2010-07-12 | 3.245 | 10,690,352 | +27,827 | 1.39% | 34,690,249 |
| 2010-07-12 | 2010-07-08 | 3.342 | 10,662,525 | +18,552 | 1.39% | 35,634,501 |
| 2010-07-08 | 2010-07-06 | 3.234 | 10,643,973 | -27,828 | 1.38% | 34,424,999 |
| 2010-07-06 | 2010-07-02 | 3.180 | 10,671,801 | +19,480 | 1.39% | 33,939,751 |
| 2010-07-05 | 2010-06-30 | 2.986 | 10,652,321 | +153,050 | 1.39% | 31,810,679 |
| 2010-07-02 | 2010-06-29 | 3.008 | 10,499,271 | +345,060 | 1.37% | 31,580,011 |
| 2010-06-30 | 2010-06-28 | 3.105 | 10,154,211 | +97,396 | 1.32% | 31,527,359 |
| 2010-06-23 | 2010-06-21 | 3.094 | 10,056,815 | +231,894 | 1.31% | 31,116,539 |
| 2010-06-22 | 2010-06-18 | 3.051 | 9,824,921 | +129,861 | 1.28% | 29,975,361 |
| 2010-06-18 | 2010-06-15 | 2.997 | 9,695,060 | +185,516 | 1.26% | 29,056,561 |
| 2010-06-17 | 2010-06-14 | 3.126 | 9,509,544 | +22,262 | 1.24% | 29,730,801 |
| 2010-06-10 | 2010-06-08 | 2.868 | 9,487,282 | +278,274 | 1.23% | 27,206,481 |
| 2010-06-09 | 2010-06-07 | 2.965 | 9,209,008 | +231,895 | 1.20% | 27,302,000 |
| 2010-06-04 | 2010-06-02 | 2.911 | 8,977,113 | +185,516 | 1.17% | 26,130,600 |
| 2010-06-03 | 2010-06-01 | 2.922 | 8,791,597 | +259,722 | 1.14% | 25,685,379 |
| 2010-06-02 | 2010-05-31 | 2.986 | 8,531,875 | +486,052 | 1.11% | 25,478,460 |
| 2010-06-01 | 2010-05-28 | 2.965 | 8,045,823 | +463,789 | 1.05% | 23,853,499 |
| 2010-05-31 | 2010-05-27 | 2.975 | 7,582,034 | +445,238 | 0.99% | 22,560,241 |
| 2010-05-28 | 2010-05-26 | 2.911 | 7,136,796 | +42,669 | 0.93% | 20,773,801 |
| 2010-05-27 | 2010-05-25 | 2.975 | 7,094,127 | +6,966,121 | 0.92% | 21,108,480 |
| 2010-05-25 | 2010-05-20 | 3.223 | 128,006 | -22,262 | 0.02% | 412,620 |
| 2010-05-20 | 2010-05-18 | 3.471 | 150,268 | -9,276 | 0.02% | 521,640 |
| 2010-05-18 | 2010-05-14 | 3.676 | 159,544 | +18,552 | 0.02% | 586,521 |
| 2010-05-13 | 2010-05-11 | 3.547 | 140,992 | -9,276 | 0.02% | 500,080 |
| 2010-05-12 | 2010-05-10 | 3.773 | 150,268 | +18,552 | 0.02% | 567,001 |
| 2010-05-11 | 2010-05-07 | 3.622 | 131,716 | -651,161 | 0.02% | 477,119 |
| 2010-05-10 | 2010-05-06 | 3.827 | 782,877 | +37,103 | 0.11% | 2,996,200 |
| 2010-05-06 | 2010-05-04 | 4.032 | 745,774 | -16,696 | 0.10% | 3,006,961 |
| 2010-05-05 | 2010-05-03 | 4.043 | 762,470 | -135,427 | 0.10% | 3,082,499 |
| 2010-05-04 | 2010-04-30 | 4.194 | 897,897 | -115,020 | 0.12% | 3,765,521 |
| 2010-05-03 | 2010-04-29 | 3.967 | 1,012,917 | 0.14% | 4,018,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy