History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.370 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.370 0 +0
2025-09-16 2025-09-12 1.370 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.370 0 +0
2025-09-11 2025-09-09 1.370 0 +0
2025-09-10 2025-09-08 1.370 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.370 0 +0
2025-09-05 2025-09-03 1.370 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.370 0 +0
2025-09-02 2025-08-29 1.370 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.370 0 +0
2025-08-27 2025-08-25 1.370 0 +0
2025-08-26 2025-08-22 1.370 0 +0
2025-08-25 2025-08-21 1.370 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.370 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.370 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.370 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.370 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.370 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.370 0 +0
2025-07-25 2025-07-23 1.370 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.370 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.370 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.370 0 +0
2025-07-08 2025-07-04 1.370 0 +0
2025-07-07 2025-07-03 1.370 0 +0
2025-07-04 2025-07-02 1.370 0 +0
2025-07-03 2025-06-30 1.370 0 +0
2025-07-02 2025-06-27 1.370 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.370 0 +0
2025-06-26 2025-06-24 1.370 0 +0
2025-06-25 2025-06-23 1.370 0 +0
2025-06-24 2025-06-20 1.370 0 +0
2025-06-23 2025-06-19 1.370 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.370 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.370 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.370 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.370 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.370 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.370 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.370 0 +0
2025-05-23 2025-05-21 1.370 0 +0
2025-05-22 2025-05-20 1.370 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.370 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.370 0 +0
2025-05-12 2025-05-08 1.370 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.370 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.370 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.370 0 +0
2025-04-23 2025-04-17 1.370 0 +0
2025-04-22 2025-04-16 1.370 0 +0
2025-04-17 2025-04-15 1.370 0 +0
2025-04-16 2025-04-14 1.370 0 +0
2025-04-15 2025-04-11 1.370 0 +0
2025-04-14 2025-04-10 1.370 0 +0
2025-04-11 2025-04-09 1.370 0 +0
2025-04-10 2025-04-08 1.370 0 +0
2025-04-09 2025-04-07 1.370 0 +0
2025-04-08 2025-04-03 1.370 0 +0
2025-04-07 2025-04-02 1.370 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.370 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.370 0 +0
2025-03-28 2025-03-26 1.370 0 +0
2025-03-27 2025-03-25 1.370 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.370 0 +0
2025-03-24 2025-03-20 1.370 0 +0
2025-03-21 2025-03-19 1.370 0 +0
2025-03-20 2025-03-18 1.370 0 +0
2025-03-19 2025-03-17 1.370 0 +0
2025-03-18 2025-03-14 1.370 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.370 0 +0
2025-03-13 2025-03-11 1.370 0 +0
2025-03-12 2025-03-10 1.370 0 +0
2025-03-11 2025-03-07 1.370 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.370 0 +0
2025-03-06 2025-03-04 1.370 0 +0
2025-03-05 2025-03-03 1.370 0 +0
2025-03-04 2025-02-28 1.370 0 +0
2025-03-03 2025-02-27 1.370 0 +0
2025-02-28 2025-02-26 1.370 0 +0
2025-02-27 2025-02-25 1.370 0 +0
2025-02-26 2025-02-24 1.370 0 +0
2025-02-25 2025-02-21 1.370 0 +0
2025-02-24 2025-02-20 1.370 0 +0
2025-02-21 2025-02-19 1.370 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.370 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.370 0 +0
2025-02-14 2025-02-12 1.370 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.370 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.370 0 +0
2025-02-03 2025-01-24 1.370 0 +0
2025-01-27 2025-01-23 1.370 0 +0
2025-01-24 2025-01-22 1.370 0 +0
2025-01-23 2025-01-21 1.370 0 +0
2025-01-22 2025-01-20 1.370 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.370 0 +0
2025-01-17 2025-01-15 1.370 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.370 0 +0
2025-01-14 2025-01-10 1.370 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.370 0 +0
2025-01-09 2025-01-07 1.370 0 +0
2025-01-08 2025-01-06 1.370 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.370 0 +0
2025-01-02 2024-12-27 1.370 0 +0
2024-12-30 2024-12-24 1.370 0 +0
2024-12-27 2024-12-20 1.370 0 +0
2024-12-23 2024-12-19 1.370 0 +0
2024-12-20 2024-12-18 1.370 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.370 0 +0
2024-12-17 2024-12-13 1.370 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.370 0 +0
2024-12-12 2024-12-10 1.370 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.370 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.370 0 +0
2024-12-05 2024-12-03 1.370 0 +0
2024-12-04 2024-12-02 1.370 0 +0
2024-12-03 2024-11-29 1.370 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.370 0 +0
2024-11-28 2024-11-26 1.370 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.370 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.370 0 +0
2024-11-21 2024-11-19 1.370 0 +0
2024-11-20 2024-11-18 1.370 0 +0
2024-11-19 2024-11-15 1.370 0 +0
2024-11-18 2024-11-14 1.370 0 +0
2024-11-15 2024-11-13 1.370 0 +0
2024-11-14 2024-11-12 1.370 0 +0
2024-11-13 2024-11-11 1.370 0 +0
2024-11-12 2024-11-08 1.370 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.370 0 +0
2024-11-07 2024-11-05 1.370 0 +0
2024-11-06 2024-11-04 1.370 0 +0
2024-11-05 2024-11-01 1.370 0 +0
2024-11-04 2024-10-31 1.370 0 +0
2024-11-01 2024-10-30 1.370 0 +0
2024-10-31 2024-10-29 1.370 0 +0
2024-10-30 2024-10-28 1.370 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.370 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.370 0 +0
2024-10-17 2024-10-15 1.370 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.370 0 +0
2024-10-10 2024-10-08 1.370 0 +0
2024-10-09 2024-10-07 1.370 0 +0
2024-10-08 2024-10-04 1.370 0 +0
2024-10-07 2024-10-03 1.370 0 +0
2024-10-04 2024-10-02 1.370 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.370 0 +0
2024-09-30 2024-09-26 1.370 0 +0
2024-09-27 2024-09-25 1.370 0 +0
2024-09-26 2024-09-24 1.370 0 +0
2024-09-25 2024-09-23 1.370 0 +0
2024-09-24 2024-09-20 1.370 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.370 0 +0
2024-09-19 2024-09-16 1.370 0 +0
2024-09-17 2024-09-13 1.370 0 +0
2024-09-16 2024-09-12 1.370 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.370 0 +0
2024-09-11 2024-09-09 1.370 0 +0
2024-09-10 2024-09-05 1.370 0 +0
2024-09-09 2024-09-04 1.370 0 +0
2024-09-05 2024-09-03 1.370 0 +0
2024-09-04 2024-09-02 1.370 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.370 0 +0
2024-08-30 2024-08-28 1.370 0 +0
2024-08-29 2024-08-27 1.370 0 +0
2024-08-28 2024-08-26 1.370 0 +0
2024-08-27 2024-08-23 1.370 0 +0
2024-08-26 2024-08-22 1.370 0 +0
2024-08-23 2024-08-21 1.370 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.370 0 +0
2024-08-14 2024-08-12 1.370 0 +0
2024-08-13 2024-08-09 1.370 0 +0
2024-08-12 2024-08-08 1.370 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.370 0 +0
2024-08-05 2024-08-01 1.370 0 +0
2024-08-02 2024-07-31 1.370 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.370 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.370 0 +0
2024-07-24 2024-07-22 1.370 0 +0
2024-07-23 2024-07-19 1.370 0 +0
2024-07-22 2024-07-18 1.370 0 +0
2024-07-19 2024-07-17 1.370 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.370 0 +0
2024-07-16 2024-07-12 1.370 0 +0
2024-07-15 2024-07-11 1.370 0 +0
2024-07-12 2024-07-10 1.370 0 +0
2024-07-11 2024-07-09 1.370 0 +0
2024-07-10 2024-07-08 1.370 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.370 0 +0
2024-07-05 2024-07-03 1.370 0 +0
2024-07-04 2024-07-02 1.370 0 +0
2024-07-03 2024-06-28 1.370 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.370 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.370 0 +0
2024-06-24 2024-06-20 1.370 0 +0
2024-06-21 2024-06-19 1.370 0 +0
2024-06-20 2024-06-18 1.370 0 +0
2024-06-19 2024-06-17 1.370 0 +0
2024-06-18 2024-06-14 1.370 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.370 0 +0
2024-06-13 2024-06-11 1.370 0 +0
2024-06-12 2024-06-07 1.370 0 +0
2024-06-11 2024-06-06 1.370 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.370 0 +0
2024-06-05 2024-06-03 1.370 0 +0
2024-06-04 2024-05-31 1.370 0 +0
2024-06-03 2024-05-30 1.370 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.370 0 +0
2024-05-27 2024-05-23 1.370 0 +0
2024-05-24 2024-05-22 1.370 0 +0
2024-05-23 2024-05-21 1.370 0 +0
2024-05-22 2024-05-20 1.370 0 +0
2024-05-21 2024-05-17 1.370 0 +0
2024-05-20 2024-05-16 1.370 0 +0
2024-05-17 2024-05-14 1.370 0 +0
2024-05-16 2024-05-13 1.370 0 +0
2024-05-14 2024-05-10 1.370 0 +0
2024-05-13 2024-05-09 1.370 0 +0
2024-05-10 2024-05-08 1.370 0 +0
2024-05-09 2024-05-07 1.370 0 +0
2024-05-08 2024-05-06 1.370 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.370 0 +0
2024-05-03 2024-04-30 1.370 0 +0
2024-05-02 2024-04-29 1.370 0 +0
2024-04-30 2024-04-26 1.370 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.370 0 +0
2024-04-25 2024-04-23 1.370 0 +0
2024-04-24 2024-04-22 1.370 0 +0
2024-04-23 2024-04-19 1.370 0 +0
2024-04-22 2024-04-18 1.370 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.370 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.370 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.370 0 +0
2024-04-11 2024-04-09 1.370 0 +0
2024-04-10 2024-04-08 1.370 0 +0
2024-04-09 2024-04-05 1.370 0 +0
2024-04-08 2024-04-03 1.370 0 +0
2024-04-05 2024-04-02 1.370 0 +0
2024-04-03 2024-03-28 1.370 0 +0
2024-04-02 2024-03-27 1.370 0 +0
2024-03-28 2024-03-26 1.370 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.370 0 +0
2024-03-22 2024-03-20 1.370 0 +0
2024-03-21 2024-03-19 1.370 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.370 0 +0
2024-03-14 2024-03-12 1.370 0 +0
2024-03-13 2024-03-11 1.370 0 +0
2024-03-12 2024-03-08 1.370 0 +0
2024-03-11 2024-03-07 1.370 0 +0
2024-03-08 2024-03-06 1.370 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.370 0 +0
2024-03-05 2024-03-01 1.370 0 +0
2024-03-04 2024-02-29 1.370 0 +0
2024-03-01 2024-02-28 1.370 0 +0
2024-02-29 2024-02-27 1.370 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.370 0 +0
2024-02-23 2024-02-21 1.370 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.370 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.370 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.370 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.370 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.370 0 +0
2024-01-24 2024-01-22 1.370 0 +0
2024-01-23 2024-01-19 1.370 0 +0
2024-01-22 2024-01-18 1.370 0 +0
2024-01-19 2024-01-17 1.370 0 +0
2024-01-18 2024-01-16 1.370 0 +0
2024-01-17 2024-01-15 1.370 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.370 0 +0
2024-01-12 2024-01-10 1.370 0 +0
2024-01-11 2024-01-09 1.370 0 +0
2024-01-10 2024-01-08 1.370 0 +0
2024-01-09 2024-01-05 1.370 0 +0
2024-01-08 2024-01-04 1.370 0 +0
2024-01-05 2024-01-03 1.370 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.370 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.370 0 +0
2023-12-14 2023-12-12 1.370 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.370 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.370 0 +0
2023-12-07 2023-12-05 1.370 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.370 0 +0
2023-12-04 2023-11-30 1.370 0 +0
2023-12-01 2023-11-29 1.370 0 +0
2023-11-30 2023-11-28 1.370 0 +0
2023-11-29 2023-11-27 1.370 0 +0
2023-11-28 2023-11-24 1.370 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.370 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.370 0 +0
2023-11-20 2023-11-16 1.370 0 +0
2023-11-17 2023-11-15 1.370 0 +0
2023-11-16 2023-11-14 1.370 0 +0
2023-11-15 2023-11-13 1.370 0 +0
2023-11-14 2023-11-10 1.370 0 +0
2023-11-13 2023-11-09 1.370 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.370 0 +0
2023-11-08 2023-11-06 1.370 0 +0
2023-11-07 2023-11-03 1.370 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.370 0 +0
2023-11-02 2023-10-31 1.370 0 +0
2023-11-01 2023-10-30 1.370 0 +0
2023-10-31 2023-10-27 1.370 0 +0
2023-10-30 2023-10-26 1.370 0 +0
2023-10-27 2023-10-25 1.370 0 +0
2023-10-26 2023-10-24 1.370 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.370 0 +0
2023-10-16 2023-10-12 1.370 0 +0
2023-10-13 2023-10-11 1.370 0 +0
2023-10-12 2023-10-10 1.370 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.370 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.370 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.370 0 +0
2023-09-26 2023-09-22 1.370 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.370 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.370 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.370 0 +0
2023-09-07 2023-09-05 1.370 0 +0
2023-09-06 2023-09-04 1.370 0 +0
2023-09-05 2023-08-31 1.370 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.370 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.370 0 +0
2023-08-28 2023-08-24 1.370 0 +0
2023-08-25 2023-08-23 1.370 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.370 0 +0
2023-08-09 2023-08-07 1.370 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.370 0 +0
2023-08-03 2023-08-01 1.370 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.370 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.370 0 +0
2023-07-27 2023-07-25 1.370 0 +0
2023-07-26 2023-07-24 1.370 0 +0
2023-07-25 2023-07-21 1.370 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.370 0 +0
2023-07-19 2023-07-14 1.370 0 +0
2023-07-18 2023-07-13 1.370 0 +0
2023-07-14 2023-07-12 1.370 0 +0
2023-07-13 2023-07-11 1.370 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.370 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.370 0 +0
2023-07-04 2023-06-30 1.370 0 +0
2023-07-03 2023-06-29 1.370 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.370 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.370 0 +0
2023-06-23 2023-06-20 1.370 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.370 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.370 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.370 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.370 0 +0
2023-06-08 2023-06-06 1.370 0 +0
2023-06-07 2023-06-05 1.370 0 +0
2023-06-06 2023-06-02 1.370 0 +0
2023-06-05 2023-06-01 1.370 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.370 0 +0
2023-05-31 2023-05-29 1.370 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.370 0 +0
2023-05-09 2023-05-05 1.370 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.370 0 +0
2023-05-04 2023-05-02 1.370 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.370 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.370 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.370 0 +0
2023-04-20 2023-04-18 1.370 0 +0
2023-04-19 2023-04-17 1.370 0 +0
2023-04-18 2023-04-14 1.370 0 +0
2023-04-17 2023-04-13 1.370 0 +0
2023-04-14 2023-04-12 1.370 0 +0
2023-04-13 2023-04-11 1.370 0 +0
2023-04-12 2023-04-06 1.370 0 +0
2023-04-11 2023-04-04 1.370 0 +0
2023-04-06 2023-04-03 1.370 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.370 0 +0
2023-03-31 2023-03-29 1.370 0 +0
2023-03-30 2023-03-28 1.370 0 +0
2023-03-29 2023-03-27 1.370 0 +0
2023-03-28 2023-03-24 1.370 0 +0
2023-03-27 2023-03-23 1.370 0 +0
2023-03-24 2023-03-22 1.370 0 +0
2023-03-23 2023-03-21 1.370 0 +0
2023-03-22 2023-03-20 1.370 0 +0
2023-03-21 2023-03-17 1.370 0 +0
2023-03-20 2023-03-16 1.370 0 +0
2023-03-17 2023-03-15 1.370 0 +0
2023-03-16 2023-03-14 1.370 0 +0
2023-03-15 2023-03-13 1.370 0 +0
2023-03-14 2023-03-10 1.370 0 +0
2023-03-13 2023-03-09 1.370 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.370 0 +0
2023-03-08 2023-03-06 1.370 0 +0
2023-03-07 2023-03-03 1.370 0 +0
2023-03-06 2023-03-02 1.370 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.370 0 +0
2023-02-24 2023-02-22 1.370 0 +0
2023-02-23 2023-02-21 1.370 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.370 0 +0
2023-02-20 2023-02-16 1.370 0 +0
2023-02-17 2023-02-15 1.370 0 +0
2023-02-16 2023-02-14 1.370 0 +0
2023-02-15 2023-02-13 1.370 0 +0
2023-02-14 2023-02-10 1.370 0 +0
2023-02-13 2023-02-09 1.370 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.370 0 +0
2023-02-06 2023-02-02 1.370 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.370 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.370 0 +0
2023-01-27 2023-01-20 1.370 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.370 0 +0
2023-01-18 2023-01-16 1.370 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.370 0 +0
2023-01-10 2023-01-06 1.370 0 +0
2023-01-09 2023-01-05 1.370 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.370 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.370 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.370 0 +0
2022-12-28 2022-12-22 1.370 0 +0
2022-12-23 2022-12-21 1.370 0 +0
2022-12-22 2022-12-20 1.370 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.370 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.370 0 +0
2022-12-15 2022-12-13 1.370 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.370 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.370 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.370 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.370 0 +0
2022-11-30 2022-11-28 1.370 0 +0
2022-11-29 2022-11-25 1.370 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.370 0 +0
2022-11-23 2022-11-21 1.370 0 +0
2022-11-22 2022-11-18 1.370 0 +0
2022-11-21 2022-11-17 1.370 0 +0
2022-11-18 2022-11-16 1.370 0 +0
2022-11-17 2022-11-15 1.370 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.370 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.370 0 +0
2022-11-09 2022-11-07 1.370 0 +0
2022-11-08 2022-11-04 1.370 0 +0
2022-11-07 2022-11-03 1.370 0 +0
2022-11-04 2022-11-02 1.370 0 +0
2022-11-03 2022-11-01 1.370 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.370 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.370 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.370 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.370 0 +0
2022-06-09 2022-06-07 1.370 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.370 0 +0
2022-06-06 2022-06-01 1.370 0 +0
2022-06-02 2022-05-31 1.370 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.370 0 +0
2022-05-30 2022-05-26 1.370 0 +0
2022-05-27 2022-05-25 1.370 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.370 0 +0
2022-05-24 2022-05-20 1.370 0 +0
2022-05-23 2022-05-19 1.370 0 +0
2022-05-20 2022-05-18 1.370 0 +0
2022-05-19 2022-05-17 1.370 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.370 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.370 0 +0
2022-05-12 2022-05-10 1.370 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.370 0 +0
2022-05-06 2022-05-04 1.370 0 +0
2022-05-05 2022-05-03 1.370 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.370 0 +0
2022-04-29 2022-04-27 1.370 0 +0
2022-04-28 2022-04-26 1.370 0 +0
2022-04-27 2022-04-25 1.370 0 +0
2022-04-26 2022-04-22 1.370 0 +0
2022-04-25 2022-04-21 1.370 0 +0
2022-04-22 2022-04-20 1.370 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.370 0 +0
2022-04-19 2022-04-13 1.370 0 +0
2022-04-14 2022-04-12 1.370 0 +0
2022-04-13 2022-04-11 1.370 0 +0
2022-04-12 2022-04-08 1.370 0 +0
2022-04-11 2022-04-07 1.370 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.370 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.370 0 +0
2022-04-01 2022-03-30 1.370 0 +0
2022-03-31 2022-03-29 1.370 0 +0
2022-03-30 2022-03-28 1.370 0 +0
2022-03-29 2022-03-25 1.370 0 +0
2022-03-28 2022-03-24 1.370 0 +0
2022-03-25 2022-03-23 1.370 0 +0
2022-03-24 2022-03-22 1.370 0 +0
2022-03-23 2022-03-21 1.370 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.370 0 +0
2022-03-18 2022-03-16 1.370 0 +0
2022-03-17 2022-03-15 1.370 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.370 0 +0
2022-03-14 2022-03-10 1.370 0 +0
2022-03-11 2022-03-09 1.370 0 +0
2022-03-10 2022-03-08 1.370 0 +0
2022-03-09 2022-03-07 1.370 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.370 0 +0
2022-03-04 2022-03-02 1.370 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.370 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.370 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.370 0 +0
2022-02-22 2022-02-18 1.370 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.370 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.370 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.370 0 +0
2022-02-09 2022-02-07 1.370 0 +0
2022-02-08 2022-02-04 1.370 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.370 0 +0
2022-01-28 2022-01-26 1.370 0 +0
2022-01-27 2022-01-25 1.370 0 +0
2022-01-26 2022-01-24 1.370 0 +0
2022-01-25 2022-01-21 1.370 0 +0
2022-01-24 2022-01-20 1.370 0 +0
2022-01-21 2022-01-19 1.370 0 +0
2022-01-20 2022-01-18 1.370 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.370 0 +0
2022-01-17 2022-01-13 1.370 0 +0
2022-01-14 2022-01-12 1.370 0 +0
2022-01-13 2022-01-11 1.370 0 +0
2022-01-12 2022-01-10 1.370 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.370 0 +0
2022-01-06 2022-01-04 1.370 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.370 0 +0
2022-01-03 2021-12-29 1.370 0 +0
2021-12-30 2021-12-28 1.370 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.370 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.370 0 +0
2021-12-17 2021-12-15 1.370 0 +0
2021-12-16 2021-12-14 1.370 0 +0
2021-12-15 2021-12-13 1.370 0 +0
2021-12-14 2021-12-10 1.370 0 +0
2021-12-13 2021-12-09 1.370 0 +0
2021-12-10 2021-12-08 1.370 0 +0
2021-12-09 2021-12-07 1.370 0 +0
2021-12-08 2021-12-06 1.370 0 +0
2021-12-07 2021-12-03 1.370 0 +0
2021-12-06 2021-12-02 1.370 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.370 0 +0
2021-12-01 2021-11-29 1.370 0 +0
2021-11-30 2021-11-26 1.370 0 +0
2021-11-29 2021-11-25 1.370 0 +0
2021-11-26 2021-11-24 1.370 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.370 0 +0
2021-11-19 2021-11-17 1.370 0 +0
2021-11-18 2021-11-16 1.370 0 +0
2021-11-17 2021-11-15 1.370 0 +0
2021-11-16 2021-11-12 1.370 0 +0
2021-11-15 2021-11-11 1.370 0 +0
2021-11-12 2021-11-10 1.370 0 +0
2021-11-11 2021-11-09 1.370 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.370 0 +0
2021-11-08 2021-11-04 1.370 0 +0
2021-11-05 2021-11-03 1.370 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.370 0 +0
2021-10-29 2021-10-27 1.370 0 +0
2021-10-28 2021-10-26 1.370 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.370 0 +0
2021-10-25 2021-10-21 1.370 0 +0
2021-10-22 2021-10-20 1.370 0 +0
2021-10-21 2021-10-19 1.370 0 +0
2021-10-20 2021-10-18 1.370 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.370 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.370 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.370 0 +0
2021-10-07 2021-10-05 1.370 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.370 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.370 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.370 0 +0
2021-09-21 2021-09-17 1.370 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.370 0 +0
2021-09-16 2021-09-14 1.370 0 +0
2021-09-15 2021-09-13 1.370 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.370 0 +0
2021-09-09 2021-09-07 1.370 0 +0
2021-09-08 2021-09-06 1.370 0 +0
2021-09-07 2021-09-03 1.370 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.370 0 +0
2021-08-31 2021-08-27 1.370 0 +0
2021-08-30 2021-08-26 1.370 0 +0
2021-08-27 2021-08-25 1.370 0 +0
2021-08-26 2021-08-24 1.370 0 +0
2021-08-25 2021-08-23 1.370 0 +0
2021-08-24 2021-08-20 1.370 0 +0
2021-08-23 2021-08-19 1.370 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.370 0 +0
2021-08-18 2021-08-16 1.370 0 +0
2021-08-17 2021-08-13 1.370 0 +0
2021-08-16 2021-08-12 1.370 0 +0
2021-08-13 2021-08-11 1.370 0 +0
2021-08-12 2021-08-10 1.370 0 +0
2021-08-11 2021-08-09 1.370 0 +0
2021-08-10 2021-08-06 1.370 0 +0
2021-08-09 2021-08-05 1.370 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.370 0 +0
2021-08-04 2021-08-02 1.370 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.370 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.370 0 +0
2021-07-28 2021-07-26 1.370 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.370 0 +0
2021-07-22 2021-07-20 1.370 0 +0
2021-07-21 2021-07-19 1.370 0 +0
2021-07-20 2021-07-16 1.370 0 +0
2021-07-19 2021-07-15 1.370 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.370 0 +0
2021-07-13 2021-07-09 1.370 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.370 0 +0
2021-07-08 2021-07-06 1.370 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.370 0 +0
2021-07-05 2021-06-30 1.370 0 +0
2021-07-02 2021-06-29 1.370 0 +0
2021-06-30 2021-06-28 1.370 0 +0
2021-06-29 2021-06-25 1.370 0 +0
2021-06-28 2021-06-24 1.370 0 +0
2021-06-25 2021-06-23 1.370 0 +0
2021-06-24 2021-06-22 1.370 0 +0
2021-06-23 2021-06-21 1.370 0 +0
2021-06-22 2021-06-18 1.370 0 +0
2021-06-21 2021-06-17 1.370 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.370 0 +0
2021-06-15 2021-06-10 1.370 0 +0
2021-06-11 2021-06-09 1.370 0 +0
2021-06-10 2021-06-08 1.370 0 +0
2021-06-09 2021-06-07 1.370 0 +0
2021-06-08 2021-06-04 1.370 0 +0
2021-06-07 2021-06-03 1.370 0 +0
2021-06-04 2021-06-02 1.370 0 +0
2021-06-03 2021-06-01 1.370 0 +0
2021-06-02 2021-05-31 1.370 0 +0
2021-06-01 2021-05-28 1.370 0 +0
2021-05-31 2021-05-27 1.370 0 +0
2021-05-28 2021-05-26 1.370 0 +0
2021-05-27 2021-05-25 1.370 0 +0
2021-05-26 2021-05-24 1.370 0 +0
2021-05-25 2021-05-21 1.370 0 +0
2021-05-24 2021-05-20 1.370 0 +0
2021-05-21 2021-05-18 1.370 0 +0
2021-05-20 2021-05-17 1.370 0 +0
2021-05-18 2021-05-14 1.370 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.370 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.370 0 +0
2021-05-11 2021-05-07 1.370 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.370 0 +0
2021-05-05 2021-05-03 1.370 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.370 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.370 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.370 0 +0
2021-04-23 2021-04-21 1.370 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.370 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.370 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.370 0 +0
2021-04-14 2021-04-12 1.370 0 +0
2021-04-13 2021-04-09 1.370 0 +0
2021-04-12 2021-04-08 1.370 0 +0
2021-04-09 2021-04-07 1.370 0 +0
2021-04-08 2021-04-01 1.370 0 +0
2021-04-07 2021-03-31 1.370 0 +0
2021-04-01 2021-03-30 1.370 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.370 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.370 0 +0
2021-03-25 2021-03-23 1.370 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.370 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.370 0 +0
2021-03-09 2021-03-05 1.370 0 +0
2021-03-08 2021-03-04 1.370 0 +0
2021-03-05 2021-03-03 1.370 0 +0
2021-03-04 2021-03-02 1.370 0 +0
2021-03-03 2021-03-01 1.370 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.370 0 +0
2021-02-24 2021-02-22 1.370 0 +0
2021-02-23 2021-02-19 1.370 0 +0
2021-02-22 2021-02-18 1.370 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.370 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.370 0 +0
2021-02-10 2021-02-08 1.370 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.370 0 +0
2021-02-05 2021-02-03 1.370 0 +0
2021-02-04 2021-02-02 1.370 0 +0
2021-02-03 2021-02-01 1.370 0 +0
2021-02-02 2021-01-29 1.370 0 +0
2021-02-01 2021-01-28 1.370 0 +0
2021-01-29 2021-01-27 1.370 0 +0
2021-01-28 2021-01-26 1.370 0 +0
2021-01-27 2021-01-25 1.370 0 +0
2021-01-26 2021-01-22 1.370 0 +0
2021-01-25 2021-01-21 1.370 0 +0
2021-01-22 2021-01-20 1.370 0 +0
2021-01-21 2021-01-19 1.370 0 +0
2021-01-20 2021-01-18 1.370 0 +0
2021-01-19 2021-01-15 1.370 0 +0
2021-01-18 2021-01-14 1.370 0 +0
2021-01-15 2021-01-13 1.370 0 +0
2021-01-14 2021-01-12 1.370 0 +0
2021-01-13 2021-01-11 1.370 0 +0
2021-01-12 2021-01-08 1.370 0 +0
2021-01-11 2021-01-07 1.370 0 +0
2021-01-08 2021-01-06 1.370 0 +0
2021-01-07 2021-01-05 1.370 0 +0
2021-01-06 2021-01-04 1.370 0 +0
2021-01-05 2020-12-31 1.370 0 +0
2021-01-04 2020-12-29 1.370 0 +0
2020-12-30 2020-12-28 1.370 0 +0
2020-12-29 2020-12-24 1.370 0 +0
2020-12-28 2020-12-22 1.370 0 +0
2020-12-23 2020-12-21 1.370 0 +0
2020-12-22 2020-12-18 1.370 0 +0
2020-12-21 2020-12-17 1.370 0 +0
2020-12-18 2020-12-16 1.370 0 +0
2020-12-17 2020-12-15 1.370 0 +0
2020-12-16 2020-12-14 1.370 0 +0
2020-12-15 2020-12-11 1.370 0 +0
2020-12-14 2020-12-10 1.370 0 +0
2020-12-11 2020-12-09 1.370 0 +0
2020-12-10 2020-12-08 1.370 0 +0
2020-12-09 2020-12-07 1.370 0 +0
2020-12-08 2020-12-04 1.370 0 +0
2020-12-07 2020-12-03 1.370 0 +0
2020-12-04 2020-12-02 1.370 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.370 0 +0
2020-12-01 2020-11-27 1.370 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.370 0 +0
2020-11-25 2020-11-23 1.370 0 +0
2020-11-24 2020-11-20 1.370 0 +0
2020-11-23 2020-11-19 1.370 0 +0
2020-11-20 2020-11-18 1.370 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.370 0 +0
2020-11-17 2020-11-13 1.370 0 +0
2020-11-16 2020-11-12 1.370 0 +0
2020-11-13 2020-11-11 1.370 0 +0
2020-11-12 2020-11-10 1.370 0 +0
2020-11-11 2020-11-09 1.370 0 +0
2020-11-10 2020-11-06 1.370 0 +0
2020-11-09 2020-11-05 1.370 0 +0
2020-11-06 2020-11-04 1.370 0 +0
2020-11-05 2020-11-03 1.370 0 +0
2020-11-04 2020-11-02 1.370 0 +0
2020-11-03 2020-10-30 1.370 0 +0
2020-11-02 2020-10-29 1.370 0 +0
2020-10-30 2020-10-28 1.370 0 +0
2020-10-29 2020-10-27 1.370 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.370 0 +0
2020-10-23 2020-10-21 1.370 0 +0
2020-10-22 2020-10-20 1.370 0 +0
2020-10-21 2020-10-19 1.370 0 +0
2020-10-20 2020-10-16 1.370 0 +0
2020-10-19 2020-10-15 1.370 0 +0
2020-10-16 2020-10-14 1.370 0 +0
2020-10-15 2020-10-12 1.370 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.370 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.370 0 +0
2020-10-06 2020-09-30 1.370 0 +0
2020-10-05 2020-09-29 1.370 0 +0
2020-09-30 2020-09-28 1.370 0 +0
2020-09-29 2020-09-25 1.370 0 +0
2020-09-28 2020-09-24 1.370 0 +0
2020-09-25 2020-09-23 1.370 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.370 0 +0
2020-09-22 2020-09-18 1.370 0 +0
2020-09-21 2020-09-17 1.370 0 +0
2020-09-18 2020-09-16 1.370 0 +0
2020-09-17 2020-09-15 1.370 0 +0
2020-09-16 2020-09-14 1.370 0 +0
2020-09-15 2020-09-11 1.370 0 +0
2020-09-14 2020-09-10 1.370 0 +0
2020-09-11 2020-09-09 1.370 0 +0
2020-09-10 2020-09-08 1.370 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.370 0 +0
2020-09-07 2020-09-03 1.370 0 +0
2020-09-04 2020-09-02 1.370 0 +0
2020-09-03 2020-09-01 1.370 0 +0
2020-09-02 2020-08-31 1.370 0 +0
2020-09-01 2020-08-28 1.370 0 +0
2020-08-31 2020-08-27 1.370 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.370 0 +0
2020-08-25 2020-08-21 1.370 0 +0
2020-08-24 2020-08-20 1.370 0 +0
2020-08-21 2020-08-19 1.370 0 +0
2020-08-20 2020-08-18 1.370 0 +0
2020-08-19 2020-08-17 1.370 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.370 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.370 0 +0
2020-08-12 2020-08-10 1.370 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.370 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.370 0 +0
2020-08-05 2020-08-03 1.370 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.370 0 +0
2020-07-28 2020-07-24 1.370 0 +0
2020-07-27 2020-07-23 1.370 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.370 0 +0
2020-07-21 2020-07-17 1.370 0 +0
2020-07-20 2020-07-16 1.370 0 +0
2020-07-17 2020-07-15 1.370 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.370 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.370 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.370 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.370 0 +0
2020-07-02 2020-06-29 1.370 0 +0
2020-06-30 2020-06-26 1.370 0 +0
2020-06-29 2020-06-24 1.370 0 +0
2020-06-26 2020-06-23 1.370 0 +0
2020-06-24 2020-06-22 1.370 0 +0
2020-06-23 2020-06-19 1.370 0 +0
2020-06-22 2020-06-18 1.370 0 +0
2020-06-19 2020-06-17 1.370 0 +0
2020-06-18 2020-06-16 1.370 0 +0
2020-06-17 2020-06-15 1.370 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.370 0 +0
2020-06-11 2020-06-09 1.370 0 +0
2020-06-10 2020-06-08 1.370 0 +0
2020-06-09 2020-06-05 1.370 0 +0
2020-06-08 2020-06-04 1.370 0 +0
2020-06-05 2020-06-03 1.370 0 +0
2020-06-04 2020-06-02 1.370 0 +0
2020-06-03 2020-06-01 1.370 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.370 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.370 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.370 0 +0
2020-05-21 2020-05-19 1.370 0 +0
2020-05-20 2020-05-18 1.370 0 +0
2020-05-19 2020-05-15 1.370 0 +0
2020-05-18 2020-05-14 1.370 0 +0
2020-05-15 2020-05-13 1.370 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.370 0 +0
2020-05-11 2020-05-07 1.370 0 +0
2020-05-08 2020-05-06 1.370 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.370 0 +0
2020-05-04 2020-04-28 1.370 0 +0
2020-04-29 2020-04-27 1.370 0 +0
2020-04-28 2020-04-24 1.370 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.370 0 +0
2020-04-17 2020-04-15 1.370 0 +0
2020-04-16 2020-04-14 1.370 0 +0
2020-04-15 2020-04-09 1.370 0 +0
2020-04-14 2020-04-08 1.370 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.370 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.370 0 +0
2020-04-03 2020-04-01 1.370 0 +0
2020-04-02 2020-03-31 1.370 0 +0
2020-04-01 2020-03-30 1.370 0 +0
2020-03-31 2020-03-27 1.370 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.370 0 +0
2020-03-23 2020-03-19 1.370 0 +0
2020-03-20 2020-03-18 1.370 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.370 0 +0
2020-03-16 2020-03-12 1.370 0 +0
2020-03-13 2020-03-11 1.370 0 +0
2020-03-12 2020-03-10 1.370 0 +0
2020-03-11 2020-03-09 1.370 0 +0
2020-03-10 2020-03-06 1.370 0 +0
2020-03-09 2020-03-05 1.370 0 +0
2020-03-06 2020-03-04 1.370 0 +0
2020-03-05 2020-03-03 1.370 0 +0
2020-03-04 2020-03-02 1.370 0 +0
2020-03-03 2020-02-28 1.370 0 +0
2020-03-02 2020-02-27 1.370 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.370 0 +0
2020-02-26 2020-02-24 1.370 0 +0
2020-02-25 2020-02-21 1.370 0 +0
2020-02-24 2020-02-20 1.370 0 +0
2020-02-21 2020-02-19 1.370 0 +0
2020-02-20 2020-02-18 1.370 0 +0
2020-02-19 2020-02-17 1.370 0 +0
2020-02-18 2020-02-14 1.370 0 +0
2020-02-17 2020-02-13 1.370 0 +0
2020-02-14 2020-02-12 1.370 0 +0
2020-02-13 2020-02-11 1.370 0 +0
2020-02-12 2020-02-10 1.370 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.370 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.370 0 +0
2020-02-04 2020-01-31 1.370 0 +0
2020-02-03 2020-01-30 1.370 0 +0
2020-01-31 2020-01-29 1.370 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.370 0 +0
2020-01-23 2020-01-21 1.370 0 +0
2020-01-22 2020-01-20 1.370 0 +0
2020-01-21 2020-01-17 1.370 0 +0
2020-01-20 2020-01-16 1.370 0 +0
2020-01-17 2020-01-15 1.370 0 +0
2020-01-16 2020-01-14 1.370 0 +0
2020-01-15 2020-01-13 1.370 0 +0
2020-01-14 2020-01-10 1.370 0 +0
2020-01-13 2020-01-09 1.370 0 +0
2020-01-10 2020-01-08 1.370 0 +0
2020-01-09 2020-01-07 1.370 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.370 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.370 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.370 0 +0
2019-12-12 2019-12-10 1.370 0 +0
2019-12-11 2019-12-09 1.370 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.370 0 +0
2019-12-06 2019-12-04 1.370 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.370 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.370 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.370 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.370 0 +0
2019-11-19 2019-11-15 1.370 0 +0
2019-11-18 2019-11-14 1.370 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.370 0 +0
2019-11-13 2019-11-11 1.370 0 +0
2019-11-12 2019-11-08 1.370 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.370 0 +0
2019-11-07 2019-11-05 1.370 0 +0
2019-11-06 2019-11-04 1.370 0 +0
2019-11-05 2019-11-01 1.370 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.370 0 +0
2019-10-30 2019-10-28 1.370 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.370 0 +0
2019-10-25 2019-10-23 1.370 0 +0
2019-10-24 2019-10-22 1.370 0 +0
2019-10-23 2019-10-21 1.370 0 +0
2019-10-22 2019-10-18 1.370 0 +0
2019-10-21 2019-10-17 1.370 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.370 0 +0
2019-10-16 2019-10-14 1.370 0 +0
2019-10-15 2019-10-11 1.370 0 +0
2019-10-14 2019-10-10 1.370 0 +0
2019-10-11 2019-10-09 1.370 0 +0
2019-10-10 2019-10-08 1.370 0 +0
2019-10-09 2019-10-04 1.370 0 +0
2019-10-08 2019-10-03 1.370 0 +0
2019-10-04 2019-10-02 1.370 0 +0
2019-10-03 2019-09-30 1.370 0 +0
2019-10-02 2019-09-27 1.370 0 +0
2019-09-30 2019-09-26 1.370 0 +0
2019-09-27 2019-09-25 1.370 0 +0
2019-09-26 2019-09-24 1.370 0 +0
2019-09-25 2019-09-23 1.370 0 +0
2019-09-24 2019-09-20 1.370 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.370 0 +0
2019-09-19 2019-09-17 1.370 0 +0
2019-09-18 2019-09-16 1.370 0 +0
2019-09-17 2019-09-13 1.370 0 +0
2019-09-16 2019-09-12 1.370 0 +0
2019-09-13 2019-09-11 1.370 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.370 0 +0
2019-09-10 2019-09-06 1.370 0 +0
2019-09-09 2019-09-05 1.370 0 +0
2019-09-06 2019-09-04 1.370 0 +0
2019-09-05 2019-09-03 1.370 0 -1,456,000
2016-02-25 2016-02-23 1.370 1,456,000 +1,412,320 0.17% 1,994,720
2016-02-18 2016-02-16 1.370 43,680 -1,412,320 0.01% 59,842
2015-11-10 2015-11-06 1.370 1,456,000 -1,457,000 0.17% 1,994,720
2014-11-07 2014-11-05 1.370 2,913,000 +1,413,290 0.34% 3,990,810
2014-11-06 2014-11-04 1.370 1,499,710 +1,499,710 0.18% 2,054,603
2013-02-15 2013-02-08 1.490 0 -8,000
2013-02-14 2013-02-07 1.510 8,000 -10,000 0.00% 12,080
2013-02-08 2013-02-06 1.510 18,000 +18,000 0.00% 27,180
2013-02-07 2013-02-05 1.530 0 -68,000
2013-02-06 2013-02-04 1.560 68,000 -54,000 0.01% 106,080
2013-02-05 2013-02-01 1.550 122,000 -53,000 0.01% 189,100
2013-02-04 2013-01-31 1.570 175,000 -45,000 0.02% 274,750
2013-02-01 2013-01-30 1.560 220,000 +92,000 0.03% 343,200
2013-01-31 2013-01-29 1.530 128,000 +86,000 0.02% 195,840
2013-01-30 2013-01-28 1.550 42,000 +4,000 0.00% 65,100
2013-01-29 2013-01-25 1.550 38,000 -82,000 0.00% 58,900
2013-01-28 2013-01-24 1.620 120,000 +27,000 0.01% 194,400
2013-01-25 2013-01-23 1.630 93,000 -81,000 0.01% 151,590
2013-01-24 2013-01-22 1.630 174,000 -16,000 0.02% 283,620
2013-01-23 2013-01-21 1.600 190,000 +73,000 0.02% 304,000
2013-01-22 2013-01-18 1.590 117,000 +54,000 0.01% 186,030
2013-01-21 2013-01-17 1.650 63,000 +17,000 0.01% 103,950
2013-01-18 2013-01-16 1.700 46,000 -2,000 0.01% 78,200
2013-01-17 2013-01-15 1.730 48,000 -47,000 0.01% 83,040
2013-01-16 2013-01-14 1.710 95,000 +73,000 0.01% 162,450
2013-01-15 2013-01-11 1.700 22,000 -14,000 0.00% 37,400
2013-01-14 2013-01-10 1.750 36,000 +14,000 0.00% 63,000
2013-01-10 2013-01-08 1.710 22,000 -138,000 0.00% 37,620
2013-01-09 2013-01-07 1.760 160,000 +14,000 0.02% 281,600
2013-01-08 2013-01-04 1.620 146,000 -241,000 0.02% 236,520
2013-01-07 2013-01-03 1.630 387,000 +289,000 0.05% 630,810
2013-01-04 2013-01-02 1.550 98,000 +98,000 0.01% 151,900
2012-12-28 2012-12-24 1.570 0 -60,000
2012-12-27 2012-12-20 1.500 60,000 -9,000 0.01% 90,000
2012-12-21 2012-12-19 1.530 69,000 -18,000 0.01% 105,570
2012-12-20 2012-12-18 1.500 87,000 +27,000 0.01% 130,500
2012-12-19 2012-12-17 1.310 60,000 -10,000 0.01% 78,600
2012-12-14 2012-12-12 1.410 70,000 +10,000 0.01% 98,700
2012-11-26 2012-11-22 1.480 60,000 +59,000 0.01% 88,800
2012-11-23 2012-11-21 1.460 1,000 +1,000 0.00% 1,460
2012-11-14 2012-11-12 1.500 0 -11,000
2012-11-09 2012-11-07 1.600 11,000 +11,000 0.00% 17,600
2012-11-08 2012-11-06 1.580 0 -2,000
2012-11-07 2012-11-05 1.630 2,000 -16,000 0.00% 3,260
2012-11-05 2012-11-01 1.600 18,000 +18,000 0.00% 28,800
2012-10-26 2012-10-24 1.610 0 -31,000
2012-10-25 2012-10-22 1.620 31,000 +28,000 0.00% 50,220
2012-10-24 2012-10-19 1.570 3,000 -13,000 0.00% 4,710
2012-10-22 2012-10-18 1.610 16,000 -6,000 0.00% 25,760
2012-10-19 2012-10-17 1.590 22,000 +22,000 0.00% 34,980
2012-09-19 2012-09-17 1.570 0 -20,000
2012-09-18 2012-09-14 1.590 20,000 +20,000 0.00% 31,800
2012-09-17 2012-09-13 1.600 0 -17,000
2012-09-13 2012-09-11 1.630 17,000 +12,000 0.00% 27,710
2012-09-12 2012-09-10 1.660 5,000 +5,000 0.00% 8,300
2012-08-17 2012-08-15 1.810 0 -3,000
2012-08-15 2012-08-13 1.820 3,000 -10,000 0.00% 5,460
2012-08-13 2012-08-09 1.860 13,000 -3,000 0.00% 24,180
2012-08-09 2012-08-07 1.850 16,000 +9,000 0.00% 29,600
2012-08-08 2012-08-06 1.800 7,000 +7,000 0.00% 12,600
2012-08-07 2012-08-03 1.810 0 -50,000
2012-08-06 2012-08-02 1.870 50,000 -29,000 0.01% 93,500
2012-08-03 2012-08-01 1.860 79,000 +5,000 0.01% 146,940
2012-08-02 2012-07-31 1.830 74,000 +17,000 0.01% 135,420
2012-08-01 2012-07-30 1.830 57,000 -6,000 0.01% 104,310
2012-07-31 2012-07-27 1.860 63,000 +13,000 0.01% 117,180
2012-07-26 2012-07-24 1.890 50,000 -21,000 0.01% 94,500
2012-07-25 2012-07-23 1.840 71,000 +15,000 0.01% 130,640
2012-07-24 2012-07-20 1.880 56,000 -4,000 0.01% 105,280
2012-07-23 2012-07-19 1.850 60,000 +10,000 0.01% 111,000
2012-06-27 2012-06-25 1.980 50,000 -3,000 0.01% 99,000
2012-06-25 2012-06-21 2.050 53,000 -23,000 0.01% 108,650
2012-06-21 2012-06-19 2.110 76,000 +26,000 0.01% 160,360
2012-06-20 2012-06-18 2.130 50,000 -5,000 0.01% 106,500
2012-06-19 2012-06-15 2.200 55,000 -11,000 0.01% 121,000
2012-06-18 2012-06-14 2.170 66,000 -6,000 0.01% 143,220
2012-06-15 2012-06-13 2.250 72,000 +16,000 0.01% 162,000
2012-06-13 2012-06-11 2.320 56,000 +6,000 0.01% 129,920
2012-06-07 2012-06-05 2.140 50,000 -64,000 0.01% 107,000
2012-06-06 2012-06-04 2.100 114,000 +64,000 0.01% 239,400
2012-06-04 2012-05-31 2.000 50,000 -36,000 0.01% 100,000
2012-06-01 2012-05-30 2.060 86,000 +36,000 0.01% 177,160
2012-05-29 2012-05-25 1.990 50,000 -17,000 0.01% 99,500
2012-05-28 2012-05-24 2.205 67,000 +17,000 0.01% 147,735
2012-05-25 2012-05-23 2.163 50,000 +2,381 0.01% 108,150
2012-05-24 2012-05-22 2.205 47,619 -18,095 0.01% 105,000
2012-05-23 2012-05-21 2.111 65,714 +18,095 0.01% 138,689
2012-05-15 2012-05-11 2.058 47,619 -10,476 0.01% 98,000
2012-05-14 2012-05-10 2.111 58,095 +10,476 0.01% 122,609
2012-05-04 2012-05-02 2.216 47,619 -72,381 0.01% 105,500
2012-05-03 2012-04-30 2.216 120,000 +72,381 0.02% 265,860
2012-05-02 2012-04-27 2.205 47,619 -59,048 0.01% 105,000
2012-04-30 2012-04-26 2.300 106,667 +59,048 0.01% 245,281
2012-04-25 2012-04-23 2.363 47,619 -18,095 0.01% 112,500
2012-04-24 2012-04-20 2.373 65,714 +18,095 0.01% 155,939
2012-04-23 2012-04-19 2.342 47,619 -42,857 0.01% 111,500
2012-04-20 2012-04-18 2.352 90,476 +42,857 0.01% 212,800
2012-04-17 2012-04-13 2.363 47,619 -48,571 0.01% 112,500
2012-04-16 2012-04-12 2.405 96,190 +28,571 0.01% 231,289
2012-04-13 2012-04-11 2.268 67,619 +20,000 0.01% 153,360
2012-04-12 2012-04-10 2.321 47,619 -38,095 0.01% 110,500
2012-04-11 2012-04-05 2.468 85,714 +38,095 0.01% 211,499
2012-04-10 2012-04-03 2.520 47,619 -32,381 0.01% 120,000
2012-04-05 2012-04-02 2.489 80,000 -22,857 0.01% 199,080
2012-04-03 2012-03-30 2.510 102,857 +55,238 0.01% 258,120
2012-04-02 2012-03-29 2.520 47,619 -5,714 0.01% 120,000
2012-03-30 2012-03-28 2.625 53,333 +5,714 0.01% 139,999
2012-03-20 2012-03-16 2.972 47,619 -13,333 0.01% 141,500
2012-03-16 2012-03-14 2.951 60,952 -4,762 0.01% 179,839
2012-03-15 2012-03-13 3.056 65,714 +11,428 0.01% 200,789
2012-03-14 2012-03-12 2.972 54,286 +6,667 0.01% 161,311
2012-03-05 2012-03-01 2.993 47,619 -4,762 0.01% 142,500
2012-03-02 2012-02-29 3.045 52,381 +4,762 0.01% 159,500
2012-03-01 2012-02-28 2.972 47,619 -952 0.01% 141,500
2012-02-29 2012-02-27 3.003 48,571 +952 0.01% 145,859
2012-02-27 2012-02-23 2.783 47,619 -5,714 0.01% 132,500
2012-02-24 2012-02-22 2.730 53,333 +3,809 0.01% 145,599
2012-02-23 2012-02-21 2.678 49,524 -952 0.01% 132,601
2012-02-22 2012-02-20 2.699 50,476 -953 0.01% 136,209
2012-02-21 2012-02-17 2.657 51,429 +3,810 0.01% 136,621
2012-02-14 2012-02-10 2.762 47,619 -13,333 0.01% 131,500
2012-02-13 2012-02-09 2.835 60,952 +5,714 0.01% 172,799
2012-02-10 2012-02-08 2.783 55,238 +4,762 0.01% 153,700
2012-02-09 2012-02-07 2.730 50,476 +2,857 0.01% 137,799
2012-02-08 2012-02-06 2.699 47,619 -16,191 0.01% 128,500
2012-02-07 2012-02-03 2.604 63,810 +60,000 0.01% 166,161
2012-02-06 2012-02-02 2.468 3,810 -3,809 0.00% 9,401
2012-02-02 2012-01-31 2.342 7,619 -74,286 0.00% 17,840
2012-02-01 2012-01-30 2.258 81,905 +60,000 0.01% 184,901
2012-01-31 2012-01-27 2.258 21,905 +1,905 0.00% 49,451
2012-01-27 2012-01-20 2.310 20,000 +12,381 0.00% 46,200
2012-01-26 2012-01-19 2.310 7,619 +7,619 0.00% 17,600
2011-12-09 2011-12-07 2.363 0 -12,381
2011-12-05 2011-12-01 2.457 12,381 +4,762 0.00% 30,420
2011-12-02 2011-11-30 2.405 7,619 -4,762 0.00% 18,320
2011-11-29 2011-11-25 2.394 12,381 +10,476 0.00% 29,640
2011-11-28 2011-11-24 2.363 1,905 +1,905 0.00% 4,501
2011-11-09 2011-11-07 2.363 0 -2,857
2011-11-08 2011-11-04 2.405 2,857 -2,857 0.00% 6,870
2011-11-07 2011-11-03 2.216 5,714 +5,714 0.00% 12,659
2011-10-18 2011-10-14 2.079 0 -10,476
2011-10-17 2011-10-13 2.153 10,476 -2,857 0.00% 22,550
2011-10-14 2011-10-12 2.016 13,333 +13,333 0.00% 26,879
2011-10-06 2011-10-03 1.890 0 -1,905
2011-10-04 2011-09-30 1.953 1,905 -6,666 0.00% 3,720
2011-10-03 2011-09-28 1.974 8,571 +8,571 0.00% 16,919
2011-09-28 2011-09-26 1.880 0 -17,143
2011-09-27 2011-09-23 1.974 17,143 +17,143 0.00% 33,840
2011-09-26 2011-09-22 1.985 0 -13,333
2011-09-23 2011-09-21 2.100 13,333 +13,333 0.00% 27,999
2011-09-21 2011-09-19 2.111 0 -4,762
2011-09-19 2011-09-15 2.174 4,762 +4,762 0.00% 10,350
2011-09-16 2011-09-14 2.184 0 -22,857
2011-09-15 2011-09-12 2.247 22,857 -44,762 0.00% 51,360
2011-09-14 2011-09-09 2.426 67,619 +24,762 0.01% 164,010
2011-09-12 2011-09-08 2.478 42,857 +18,095 0.01% 106,200
2011-09-09 2011-09-07 2.426 24,762 +24,762 0.00% 60,060
2011-09-05 2011-09-01 2.615 0 -3,810
2011-09-01 2011-08-30 2.646 3,810 +3,810 0.00% 10,081
2011-08-29 2011-08-25 2.699 0 -22,857
2011-08-26 2011-08-24 2.625 22,857 +8,571 0.00% 60,000
2011-08-25 2011-08-23 2.667 14,286 +14,286 0.00% 38,101
2011-08-24 2011-08-22 2.583 0 -9,524
2011-08-23 2011-08-19 2.625 9,524 +9,524 0.00% 25,001
2011-08-18 2011-08-16 2.793 0 -8,571
2011-08-17 2011-08-15 2.625 8,571 -47,619 0.00% 22,499
2011-08-16 2011-08-12 2.468 56,190 +7,619 0.01% 138,649
2011-08-15 2011-08-11 2.373 48,571 +31,428 0.01% 115,259
2011-08-12 2011-08-10 2.394 17,143 -40,000 0.00% 41,040
2011-08-11 2011-08-09 2.373 57,143 +57,143 0.01% 135,600
2011-08-05 2011-08-03 2.930 0 -5,714
2011-08-04 2011-08-02 2.783 5,714 +5,714 0.00% 15,899
2011-07-29 2011-07-27 2.951 0 -13,333
2011-07-28 2011-07-26 2.972 13,333 -11,429 0.00% 39,619
2011-07-27 2011-07-25 2.898 24,762 +19,048 0.00% 71,760
2011-07-26 2011-07-22 2.909 5,714 +1,904 0.00% 16,619
2011-07-25 2011-07-21 2.825 3,810 +3,810 0.00% 10,761
2011-07-22 2011-07-20 2.877 0 -12,381
2011-07-21 2011-07-19 2.930 12,381 +9,524 0.00% 36,270
2011-07-20 2011-07-18 2.940 2,857 -11,429 0.00% 8,400
2011-07-19 2011-07-15 3.014 14,286 -2,857 0.00% 43,051
2011-07-18 2011-07-14 3.024 17,143 +17,143 0.00% 51,840
2011-07-08 2011-07-06 3.150 0 -33,333
2011-07-07 2011-07-05 3.171 33,333 +32,381 0.00% 105,699
2011-07-06 2011-07-04 3.119 952 +952 0.00% 2,969
2011-06-30 2011-06-28 3.066 0 -16,190
2011-06-29 2011-06-27 3.108 16,190 -9,524 0.00% 50,319
2011-06-28 2011-06-24 3.077 25,714 +1,904 0.00% 79,109
2011-06-27 2011-06-23 2.898 23,810 +5,715 0.00% 69,001
2011-06-24 2011-06-22 2.972 18,095 +2,857 0.00% 53,769
2011-06-23 2011-06-21 2.961 15,238 -2,857 0.00% 45,120
2011-06-22 2011-06-20 2.961 18,095 -3,810 0.00% 53,579
2011-06-21 2011-06-17 2.940 21,905 +18,095 0.00% 64,401
2011-06-20 2011-06-16 2.930 3,810 -27,619 0.00% 11,161
2011-06-17 2011-06-15 3.119 31,429 -1,904 0.00% 98,011
2011-06-16 2011-06-14 3.098 33,333 +33,333 0.00% 103,249
2011-06-15 2011-06-13 3.098 0 -13,333
2011-06-14 2011-06-10 3.098 13,333 +13,333 0.00% 41,299
2011-06-13 2011-06-09 3.045 0 -952
2011-06-10 2011-06-08 3.213 952 -42,858 0.00% 3,059
2011-06-09 2011-06-07 3.255 43,810 +19,048 0.01% 142,602
2011-06-08 2011-06-03 3.234 24,762 +16,191 0.00% 80,080
2011-06-07 2011-06-02 3.297 8,571 -33,334 0.00% 28,259
2011-06-03 2011-06-01 3.371 41,905 +22,857 0.01% 141,241
2011-06-02 2011-05-31 3.308 19,048 +2,858 0.00% 63,001
2011-06-01 2011-05-30 3.245 16,190 -13,334 0.00% 52,528
2011-05-31 2011-05-27 3.255 29,524 +29,524 0.00% 96,101
2011-05-27 2011-05-25 3.350 0 -20,952
2011-05-26 2011-05-24 3.329 20,952 +18,095 0.00% 69,739
2011-05-25 2011-05-23 3.297 2,857 -8,572 0.00% 9,420
2011-05-24 2011-05-20 3.381 11,429 +11,429 0.00% 38,641
2011-05-23 2011-05-19 3.518 0 -17,143
2011-05-20 2011-05-18 3.560 17,143 +13,333 0.00% 61,021
2011-05-19 2011-05-17 3.476 3,810 -4,761 0.00% 13,242
2011-05-18 2011-05-16 3.465 8,571 +4,761 0.00% 29,699
2011-05-17 2011-05-13 3.518 3,810 +3,810 0.00% 13,402
2011-05-12 2011-05-09 3.570 0 -36,190
2011-05-11 2011-05-06 3.570 36,190 -20,000 0.00% 129,198
2011-05-09 2011-05-05 3.612 56,190 +56,190 0.01% 202,958
2011-05-06 2011-05-04 3.602 0 -145,714
2011-05-05 2011-05-03 3.644 145,714 +104,762 0.02% 530,909
2011-05-04 2011-04-29 3.675 40,952 +40,952 0.01% 150,499
2011-04-21 2011-04-19 4.140 0 -64,762
2011-04-20 2011-04-18 4.161 64,762 -11,300 0.01% 269,499
2011-04-19 2011-04-15 3.838 76,062 +76,062 0.01% 291,922
2011-04-18 2011-04-14 3.795 0 -47,307
2011-04-15 2011-04-13 3.892 47,307 +42,669 0.01% 184,112
2011-04-14 2011-04-12 3.827 4,638 -20,407 0.00% 17,750
2011-04-13 2011-04-11 3.881 25,045 +25,045 0.00% 97,201
2011-04-12 2011-04-08 3.709 0 -102,961
2011-04-11 2011-04-07 3.773 102,961 +102,961 0.01% 388,499
2011-04-08 2011-04-06 3.504 0 -164,885
2011-04-07 2011-04-04 3.536 164,885 +84,186 0.02% 583,047
2011-04-06 2011-04-01 3.461 80,699 +64,003 0.01% 279,269
2011-04-04 2011-03-31 3.493 16,696 +16,696 0.00% 58,319
2011-03-31 2011-03-29 3.558 0 -19,479
2011-03-30 2011-03-28 3.579 19,479 -2,783 0.00% 69,719
2011-03-29 2011-03-25 3.547 22,262 -3,710 0.00% 78,960
2011-03-28 2011-03-24 3.719 25,972 -47,307 0.00% 96,599
2011-03-25 2011-03-23 3.752 73,279 +73,279 0.01% 274,921
2011-03-24 2011-03-22 3.795 0 -132,644
2011-03-23 2011-03-21 3.773 132,644 -87,192 0.02% 500,501
2011-03-22 2011-03-18 3.849 219,836 +187,371 0.03% 846,089
2011-03-21 2011-03-17 3.353 32,465 +20,406 0.00% 108,849
2011-03-18 2011-03-16 3.493 12,059 -3,710 0.00% 42,122
2011-03-17 2011-03-15 3.935 15,769 -67,713 0.00% 62,051
2011-03-16 2011-03-14 4.496 83,482 +10,203 0.01% 375,299
2011-03-15 2011-03-11 4.409 73,279 +67,714 0.01% 323,111
2011-03-14 2011-03-10 4.582 5,565 +5,565 0.00% 25,498
2011-03-11 2011-03-09 4.517 0 -1,855
2011-03-10 2011-03-08 4.485 1,855 -3,710 0.00% 8,319
2011-03-09 2011-03-07 4.506 5,565 +5,565 0.00% 25,078
2011-03-08 2011-03-04 4.377 0 -8,348
2011-03-07 2011-03-03 4.560 8,348 -39,886 0.00% 38,069
2011-03-04 2011-03-02 4.431 48,234 -10,203 0.01% 213,719
2011-03-03 2011-03-01 4.388 58,437 -131,717 0.01% 256,408
2011-03-02 2011-02-28 4.420 190,154 +51,945 0.02% 840,501
2011-03-01 2011-02-25 4.151 138,209 +56,582 0.02% 573,649
2011-02-28 2011-02-24 3.946 81,627 +13,914 0.01% 322,080
2011-02-25 2011-02-23 4.000 67,713 +8,348 0.01% 270,829
2011-02-24 2011-02-22 3.913 59,365 +59,365 0.01% 232,320
2011-02-18 2011-02-16 4.463 0 -102,961
2011-02-17 2011-02-15 4.431 102,961 +35,248 0.01% 456,209
2011-02-16 2011-02-14 4.269 67,713 +67,713 0.01% 289,079
2011-02-15 2011-02-11 4.204 0 -92,758
2011-02-14 2011-02-10 4.140 92,758 +76,062 0.01% 384,000
2011-02-11 2011-02-09 4.269 16,696 -20,407 0.00% 71,278
2011-02-10 2011-02-08 4.625 37,103 +20,407 0.00% 171,599
2011-02-09 2011-02-07 4.614 16,696 -74,253 0.00% 77,038
2011-02-08 2011-02-02 4.711 90,949 +74,253 0.01% 428,478
2011-02-07 2011-01-31 4.086 16,696 -1,716,366 0.00% 68,218
2011-02-01 2011-01-28 4.151 1,733,062 -302,889 0.23% 7,193,227
2011-01-31 2011-01-27 4.679 2,035,951 -815,428 0.26% 9,525,899
2011-01-28 2011-01-26 5.649 2,851,379 +702,542 0.37% 16,107,760
2011-01-26 2011-01-24 6.005 2,148,837 +586,863 0.28% 12,903,502
2011-01-25 2011-01-21 6.177 1,561,974 -255,154 0.20% 9,648,890
2011-01-24 2011-01-20 6.037 1,817,128 -6,472,649 0.24% 10,970,400
2011-01-21 2011-01-19 6.361 8,289,777 -278,274 1.08% 52,728,301
2011-01-20 2011-01-18 6.350 8,568,051 +6,220,348 1.11% 54,405,933
2011-01-19 2011-01-17 6.425 2,347,703 +2,322,658 0.31% 15,084,758
2011-01-17 2011-01-13 6.576 25,045 -2,782 0.00% 164,702
2011-01-14 2011-01-12 6.824 27,827 -41,741 0.00% 189,897
2011-01-13 2011-01-11 6.706 69,568 +37,103 0.01% 466,497
2011-01-11 2011-01-07 6.468 32,465 +32,465 0.00% 209,998
2011-01-05 2011-01-03 6.792 0 -146,980
2011-01-04 2010-12-31 6.673 146,980 +49,162 0.02% 980,839
2011-01-03 2010-12-29 6.382 97,818 -545,023 0.01% 624,294
2010-12-30 2010-12-28 6.382 642,841 -99,308 0.08% 4,102,742
2010-12-29 2010-12-24 6.274 742,149 -102,073 0.10% 4,656,537
2010-12-28 2010-12-22 6.555 844,222 -192,935 0.11% 5,533,618
2010-12-23 2010-12-21 6.609 1,037,157 -166,711 0.13% 6,854,155
2010-12-22 2010-12-20 6.123 1,203,868 -175,923 0.16% 7,371,844
2010-12-21 2010-12-17 6.123 1,379,791 -201,631 0.18% 8,449,102
2010-12-20 2010-12-16 5.994 1,581,422 -353,536 0.21% 9,479,196
2010-12-17 2010-12-15 6.339 1,934,958 -268,726 0.25% 12,265,854
2010-12-16 2010-12-14 6.404 2,203,684 -315,011 0.29% 14,111,874
2010-12-15 2010-12-13 6.371 2,518,695 -387,540 0.33% 16,047,670
2010-12-14 2010-12-10 6.738 2,906,235 -421,344 0.38% 19,582,118
2010-12-13 2010-12-09 6.749 3,327,579 +2,034,182 0.43% 22,456,994
2010-12-10 2010-12-08 7.105 1,293,397 +14,635 0.17% 9,188,956
2010-12-09 2010-12-07 6.749 1,278,762 -178,097 0.17% 8,630,043
2010-12-08 2010-12-06 6.123 1,456,859 -210,820 0.19% 8,921,025
2010-12-07 2010-12-03 6.371 1,667,679 -237,801 0.22% 10,625,487
2010-12-06 2010-12-02 6.512 1,905,480 -209,401 0.25% 12,407,671
2010-12-03 2010-12-01 6.458 2,114,881 +2,023,051 0.28% 13,657,200
2010-12-02 2010-11-30 6.070 91,830 +89,975 0.01% 557,368
2010-12-01 2010-11-29 5.660 1,855 +1,855 0.00% 10,499
2010-11-29 2010-11-25 5.541 0 -56,582
2010-11-26 2010-11-24 5.563 56,582 +56,582 0.01% 314,758
2010-11-25 2010-11-23 5.067 0 -16,696
2010-11-24 2010-11-22 5.067 16,696 +6,493 0.00% 84,598
2010-11-23 2010-11-19 5.067 10,203 -1,856 0.00% 51,698
2010-11-22 2010-11-18 4.862 12,059 +12,059 0.00% 58,632
2010-11-19 2010-11-17 4.593 0 -45,451
2010-11-18 2010-11-16 4.905 45,451 -20,407 0.01% 222,948
2010-11-17 2010-11-15 4.851 65,858 +65,858 0.01% 319,499
2010-11-12 2010-11-10 5.056 0 -928
2010-11-11 2010-11-09 5.099 928 -11,131 0.00% 4,732
2010-11-10 2010-11-08 5.229 12,059 -36,175 0.00% 63,052
2010-11-09 2010-11-05 4.938 48,234 -76,989 0.01% 238,159
2010-11-08 2010-11-04 4.948 125,223 +49,161 0.02% 619,649
2010-11-05 2010-11-03 4.409 76,062 +76,062 0.01% 335,382
2010-11-04 2010-11-02 4.528 0 -41,741
2010-11-03 2010-11-01 4.636 41,741 +2,783 0.01% 193,500
2010-11-02 2010-10-29 4.528 38,958 -13,914 0.01% 176,398
2010-11-01 2010-10-28 4.593 52,872 +23,189 0.01% 242,820
2010-10-29 2010-10-27 4.636 29,683 +29,683 0.00% 137,602
2010-10-27 2010-10-25 4.463 0 -136,354
2010-10-26 2010-10-22 4.614 136,354 +89,975 0.02% 629,159
2010-10-25 2010-10-21 4.334 46,379 +46,379 0.01% 201,000
2010-10-21 2010-10-19 4.107 0 -8,348
2010-10-20 2010-10-18 4.086 8,348 -54,727 0.00% 34,109
2010-10-19 2010-10-15 3.860 63,075 +17,624 0.01% 243,438
2010-10-18 2010-10-14 3.428 45,451 +18,551 0.01% 155,819
2010-10-15 2010-10-13 3.417 26,900 +26,900 0.00% 91,931
2010-10-12 2010-10-08 3.428 0 -6,493
2010-10-11 2010-10-07 3.396 6,493 +3,710 0.00% 22,050
2010-10-08 2010-10-06 3.428 2,783 +928 0.00% 9,541
2010-10-07 2010-10-05 3.428 1,855 +1,855 0.00% 6,359
2010-10-06 2010-10-04 3.450 0 -12,986
2010-10-05 2010-09-30 3.299 12,986 +12,986 0.00% 42,840
2010-09-30 2010-09-28 3.493 0 -3,710
2010-09-29 2010-09-27 3.547 3,710 -38,031 0.00% 13,159
2010-09-28 2010-09-24 3.482 41,741 +27,827 0.01% 145,350
2010-09-27 2010-09-22 3.385 13,914 -10,203 0.00% 47,101
2010-09-24 2010-09-21 3.396 24,117 -8,348 0.00% 81,900
2010-09-22 2010-09-20 3.439 32,465 +16,696 0.00% 111,649
2010-09-20 2010-09-16 3.385 15,769 +4,638 0.00% 53,381
2010-09-17 2010-09-15 3.288 11,131 -105,744 0.00% 36,600
2010-09-16 2010-09-14 3.407 116,875 -7,421 0.02% 398,160
2010-09-15 2010-09-13 3.450 124,296 +124,296 0.02% 428,801
2010-09-14 2010-09-10 3.396 0 -67,713
2010-09-13 2010-09-09 3.558 67,713 +32,465 0.01% 240,899
2010-09-10 2010-09-08 3.515 35,248 -12,059 0.00% 123,880
2010-09-09 2010-09-07 3.590 47,307 +7,421 0.01% 169,832
2010-09-08 2010-09-06 3.644 39,886 +39,886 0.01% 145,340
2010-09-01 2010-08-30 3.665 0 -3,710
2010-08-31 2010-08-27 3.633 3,710 +3,710 0.00% 13,479
2010-08-30 2010-08-26 3.633 0 -12,986
2010-08-27 2010-08-25 3.644 12,986 -17,624 0.00% 47,320
2010-08-26 2010-08-24 3.612 30,610 -16,697 0.00% 110,550
2010-08-25 2010-08-23 3.536 47,307 +31,538 0.01% 167,282
2010-08-24 2010-08-20 3.558 15,769 +8,348 0.00% 56,101
2010-08-23 2010-08-19 3.612 7,421 -12,986 0.00% 26,801
2010-08-20 2010-08-18 3.665 20,407 +20,407 0.00% 74,801
2010-08-19 2010-08-17 3.633 0 -29,683
2010-08-18 2010-08-16 3.719 29,683 -13,913 0.00% 110,402
2010-08-17 2010-08-13 3.579 43,596 +43,596 0.01% 156,039
2010-08-16 2010-08-12 3.579 0 -2,783
2010-08-13 2010-08-11 3.741 2,783 +1,855 0.00% 10,411
2010-08-12 2010-08-10 3.762 928 -37,103 0.00% 3,492
2010-08-11 2010-08-09 3.838 38,031 -2,782 0.00% 145,961
2010-08-10 2010-08-06 3.827 40,813 -2,783 0.01% 156,198
2010-08-09 2010-08-05 3.806 43,596 -46,379 0.01% 165,909
2010-08-06 2010-08-04 3.741 89,975 +89,975 0.01% 336,589
2010-08-05 2010-08-03 3.741 0 -150,268
2010-08-04 2010-08-02 3.849 150,268 +150,268 0.02% 578,341
2010-08-03 2010-07-30 3.762 0 -97,396
2010-08-02 2010-07-29 3.827 97,396 +97,396 0.01% 372,751
2010-07-30 2010-07-28 3.806 0 -21,334
2010-07-29 2010-07-27 3.827 21,334 -32,466 0.00% 81,649
2010-07-28 2010-07-26 3.752 53,800 +53,800 0.01% 201,841
2010-07-27 2010-07-23 3.547 0 -46,379
2010-07-26 2010-07-22 3.558 46,379 -12,986 0.01% 165,000
2010-07-23 2010-07-21 3.536 59,365 -6,493 0.01% 209,920
2010-07-22 2010-07-20 3.482 65,858 +37,103 0.01% 229,330
2010-07-21 2010-07-19 3.428 28,755 -28,755 0.00% 98,580
2010-07-20 2010-07-16 3.450 57,510 +57,510 0.01% 198,400
2010-07-19 2010-07-15 3.536 0 -181,806
2010-07-16 2010-07-14 3.450 181,806 +101,107 0.02% 627,202
2010-07-15 2010-07-13 3.234 80,699 +79,771 0.01% 260,999
2010-07-14 2010-07-12 3.245 928 +928 0.00% 3,011
2010-07-12 2010-07-08 3.342 0 -47,307
2010-07-09 2010-07-07 3.331 47,307 +12,987 0.01% 157,592
2010-07-08 2010-07-06 3.234 34,320 +34,320 0.00% 110,999
2010-07-07 2010-07-05 3.159 0 -4,638
2010-07-06 2010-07-02 3.180 4,638 -12,058 0.00% 14,750
2010-07-05 2010-06-30 2.986 16,696 -3,711 0.00% 49,859
2010-07-02 2010-06-29 3.008 20,407 -7,420 0.00% 61,381
2010-06-30 2010-06-28 3.105 27,827 +9,275 0.00% 86,399
2010-06-29 2010-06-25 3.051 18,552 +11,131 0.00% 56,601
2010-06-28 2010-06-24 3.094 7,421 -76,989 0.00% 22,961
2010-06-25 2010-06-23 3.105 84,410 +928 0.01% 262,081
2010-06-24 2010-06-22 3.040 83,482 +83,482 0.01% 253,800
2010-06-22 2010-06-18 3.051 0 -75,134
2010-06-21 2010-06-17 3.094 75,134 +50,089 0.01% 232,470
2010-06-18 2010-06-15 2.997 25,045 +1,856 0.00% 75,061
2010-06-17 2010-06-14 3.126 23,189 -42,669 0.00% 72,498
2010-06-15 2010-06-11 3.126 65,858 +65,858 0.01% 205,900
2010-06-10 2010-06-08 2.868 0 -140,064
2010-06-09 2010-06-07 2.965 140,064 +74,206 0.02% 415,249
2010-06-08 2010-06-04 3.105 65,858 -21,334 0.01% 204,480
2010-06-07 2010-06-03 2.986 87,192 +24,117 0.01% 260,379
2010-06-04 2010-06-02 2.911 63,075 -30,611 0.01% 183,599
2010-06-03 2010-06-01 2.922 93,686 +17,624 0.01% 273,711
2010-06-02 2010-05-31 2.986 76,062 +8,349 0.01% 227,141
2010-06-01 2010-05-28 2.965 67,713 +51,944 0.01% 200,749
2010-05-31 2010-05-27 2.975 15,769 +15,769 0.00% 46,920
2010-05-27 2010-05-25 2.975 0 -10,203
2010-05-26 2010-05-24 3.234 10,203 +10,203 0.00% 32,999
2010-05-25 2010-05-20 3.223 0 -49,162
2010-05-24 2010-05-19 3.450 49,162 +35,248 0.01% 169,601
2010-05-20 2010-05-18 3.471 13,914 +2,783 0.00% 48,301
2010-05-19 2010-05-17 3.428 11,131 -112,237 0.00% 38,160
2010-05-18 2010-05-14 3.676 123,368 -79,772 0.02% 453,530
2010-05-17 2010-05-13 3.676 203,140 +203,140 0.03% 746,790
2010-05-14 2010-05-12 3.525 0 -52,872
2010-05-13 2010-05-11 3.547 52,872 -26,900 0.01% 187,530
2010-05-12 2010-05-10 3.773 79,772 +79,772 0.01% 301,001
2010-05-10 2010-05-06 3.827 0 -186,443
2010-05-07 2010-05-05 4.032 186,443 +186,443 0.03% 751,738
2010-05-06 2010-05-04 4.032 0 -69,151
2010-05-05 2010-05-03 4.043 69,151 -370,104 0.01% 279,562
2010-05-04 2010-04-30 4.194 439,255 +439,255 0.06% 1,842,109
2010-05-03 2010-04-29 3.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top