History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-10-13 | 2025-10-09 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-10-10 | 2025-10-08 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-10-09 | 2025-10-06 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-10-08 | 2025-10-03 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-10-06 | 2025-10-02 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-10-03 | 2025-09-30 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-10-02 | 2025-09-29 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-30 | 2025-09-26 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-29 | 2025-09-25 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-26 | 2025-09-24 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-25 | 2025-09-23 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-24 | 2025-09-22 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-23 | 2025-09-19 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-22 | 2025-09-18 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-19 | 2025-09-17 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-18 | 2025-09-16 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-17 | 2025-09-15 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-16 | 2025-09-12 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-15 | 2025-09-11 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-12 | 2025-09-10 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-11 | 2025-09-09 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-10 | 2025-09-08 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-09 | 2025-09-05 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-08 | 2025-09-04 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-05 | 2025-09-03 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-04 | 2025-09-02 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-03 | 2025-09-01 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-02 | 2025-08-29 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-09-01 | 2025-08-28 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-29 | 2025-08-27 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-28 | 2025-08-26 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-27 | 2025-08-25 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-26 | 2025-08-22 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-25 | 2025-08-21 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-22 | 2025-08-20 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-21 | 2025-08-19 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-20 | 2025-08-18 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-19 | 2025-08-15 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-18 | 2025-08-14 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-15 | 2025-08-13 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-14 | 2025-08-12 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-13 | 2025-08-11 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-12 | 2025-08-08 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-11 | 2025-08-07 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-08 | 2025-08-06 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-07 | 2025-08-05 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-06 | 2025-08-04 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-05 | 2025-08-01 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-04 | 2025-07-31 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-08-01 | 2025-07-30 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-31 | 2025-07-29 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-30 | 2025-07-28 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-29 | 2025-07-25 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-28 | 2025-07-24 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-25 | 2025-07-23 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-24 | 2025-07-22 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-23 | 2025-07-21 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-22 | 2025-07-18 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-21 | 2025-07-17 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-18 | 2025-07-16 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-17 | 2025-07-15 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-16 | 2025-07-14 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-15 | 2025-07-11 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-14 | 2025-07-10 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-11 | 2025-07-09 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-10 | 2025-07-08 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-09 | 2025-07-07 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-08 | 2025-07-04 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-07 | 2025-07-03 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-04 | 2025-07-02 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-03 | 2025-06-30 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-07-02 | 2025-06-27 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-30 | 2025-06-26 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-27 | 2025-06-25 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-26 | 2025-06-24 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-25 | 2025-06-23 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-24 | 2025-06-20 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-23 | 2025-06-19 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-20 | 2025-06-18 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-19 | 2025-06-17 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-18 | 2025-06-16 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-17 | 2025-06-13 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-16 | 2025-06-12 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-13 | 2025-06-11 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-12 | 2025-06-10 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-11 | 2025-06-09 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-10 | 2025-06-06 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-09 | 2025-06-05 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-06 | 2025-06-04 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-05 | 2025-06-03 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-04 | 2025-06-02 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-03 | 2025-05-30 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-06-02 | 2025-05-29 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-30 | 2025-05-28 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-29 | 2025-05-27 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-28 | 2025-05-26 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-27 | 2025-05-23 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-26 | 2025-05-22 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-23 | 2025-05-21 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-22 | 2025-05-20 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-21 | 2025-05-19 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-20 | 2025-05-16 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-19 | 2025-05-15 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-16 | 2025-05-14 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-15 | 2025-05-13 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-14 | 2025-05-12 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-13 | 2025-05-09 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-12 | 2025-05-08 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-09 | 2025-05-07 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-08 | 2025-05-06 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-07 | 2025-05-02 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-06 | 2025-04-30 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-05-02 | 2025-04-29 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-30 | 2025-04-28 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-29 | 2025-04-25 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-28 | 2025-04-24 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-25 | 2025-04-23 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-24 | 2025-04-22 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-23 | 2025-04-17 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-22 | 2025-04-16 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-17 | 2025-04-15 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-16 | 2025-04-14 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-15 | 2025-04-11 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-14 | 2025-04-10 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-11 | 2025-04-09 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-10 | 2025-04-08 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-09 | 2025-04-07 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-08 | 2025-04-03 | 1.370 | 815,000 | +0 | 0.10% | 1,116,550 |
| 2025-04-07 | 2025-04-02 | 1.370 | 815,000 | -60,000 | 0.10% | 1,116,550 |
| 2024-10-16 | 2024-10-14 | 1.370 | 875,000 | -10,000 | 0.10% | 1,198,750 |
| 2021-12-09 | 2021-12-07 | 1.370 | 885,000 | -20,000 | 0.10% | 1,212,450 |
| 2021-05-07 | 2021-05-05 | 1.370 | 905,000 | -10,000 | 0.11% | 1,239,850 |
| 2017-03-08 | 2017-03-06 | 1.370 | 915,000 | -40,000 | 0.11% | 1,253,550 |
| 2014-05-14 | 2014-05-12 | 1.370 | 955,000 | -12,000 | 0.11% | 1,308,350 |
| 2013-01-29 | 2013-01-25 | 1.550 | 967,000 | +120,000 | 0.11% | 1,498,850 |
| 2013-01-28 | 2013-01-24 | 1.620 | 847,000 | +100,000 | 0.10% | 1,372,140 |
| 2013-01-24 | 2013-01-22 | 1.630 | 747,000 | +20,000 | 0.09% | 1,217,610 |
| 2013-01-22 | 2013-01-18 | 1.590 | 727,000 | +30,000 | 0.09% | 1,155,930 |
| 2013-01-21 | 2013-01-17 | 1.650 | 697,000 | +10,000 | 0.08% | 1,150,050 |
| 2013-01-18 | 2013-01-16 | 1.700 | 687,000 | +20,000 | 0.08% | 1,167,900 |
| 2013-01-16 | 2013-01-14 | 1.710 | 667,000 | +100,000 | 0.08% | 1,140,570 |
| 2013-01-15 | 2013-01-11 | 1.700 | 567,000 | +200,000 | 0.07% | 963,900 |
| 2013-01-08 | 2013-01-04 | 1.620 | 367,000 | +10,000 | 0.04% | 594,540 |
| 2013-01-07 | 2013-01-03 | 1.630 | 357,000 | -110,000 | 0.04% | 581,910 |
| 2013-01-04 | 2013-01-02 | 1.550 | 467,000 | -98,000 | 0.05% | 723,850 |
| 2013-01-02 | 2012-12-27 | 1.590 | 565,000 | +10,000 | 0.07% | 898,350 |
| 2012-12-27 | 2012-12-20 | 1.500 | 555,000 | +228,000 | 0.07% | 832,500 |
| 2012-12-21 | 2012-12-19 | 1.530 | 327,000 | +10,000 | 0.04% | 500,310 |
| 2012-12-20 | 2012-12-18 | 1.500 | 317,000 | +2,000 | 0.04% | 475,500 |
| 2012-10-22 | 2012-10-18 | 1.610 | 315,000 | +16,000 | 0.04% | 507,150 |
| 2012-09-12 | 2012-09-10 | 1.660 | 299,000 | -20,000 | 0.04% | 496,340 |
| 2012-08-31 | 2012-08-29 | 1.660 | 319,000 | +19,000 | 0.04% | 529,540 |
| 2012-05-25 | 2012-05-23 | 2.163 | 300,000 | +14,286 | 0.04% | 648,900 |
| 2012-04-23 | 2012-04-19 | 2.342 | 285,714 | -61,905 | 0.04% | 668,999 |
| 2012-04-17 | 2012-04-13 | 2.363 | 347,619 | +61,905 | 0.04% | 821,250 |
| 2011-11-10 | 2011-11-08 | 2.405 | 285,714 | -28,572 | 0.04% | 686,999 |
| 2011-11-09 | 2011-11-07 | 2.363 | 314,286 | +28,572 | 0.04% | 742,501 |
| 2011-11-03 | 2011-11-01 | 2.237 | 285,714 | -43,810 | 0.04% | 638,999 |
| 2011-11-01 | 2011-10-28 | 2.436 | 329,524 | -13,333 | 0.04% | 802,720 |
| 2011-10-21 | 2011-10-19 | 2.174 | 342,857 | -57,143 | 0.04% | 745,200 |
| 2011-10-19 | 2011-10-17 | 2.205 | 400,000 | -30,476 | 0.05% | 882,000 |
| 2011-10-17 | 2011-10-13 | 2.153 | 430,476 | -4,762 | 0.05% | 926,600 |
| 2011-10-14 | 2011-10-12 | 2.016 | 435,238 | -46,667 | 0.06% | 877,440 |
| 2011-10-13 | 2011-10-11 | 1.911 | 481,905 | +46,667 | 0.06% | 920,920 |
| 2011-10-12 | 2011-10-10 | 1.911 | 435,238 | -4,762 | 0.06% | 831,740 |
| 2011-10-06 | 2011-10-03 | 1.890 | 440,000 | -9,524 | 0.06% | 831,600 |
| 2011-10-04 | 2011-09-30 | 1.953 | 449,524 | +9,524 | 0.06% | 877,920 |
| 2011-09-30 | 2011-09-27 | 1.974 | 440,000 | -28,571 | 0.06% | 868,560 |
| 2011-09-26 | 2011-09-22 | 1.985 | 468,571 | +28,571 | 0.06% | 929,879 |
| 2011-09-19 | 2011-09-15 | 2.174 | 440,000 | -19,048 | 0.06% | 956,340 |
| 2011-09-16 | 2011-09-14 | 2.184 | 459,048 | +19,048 | 0.06% | 1,002,561 |
| 2011-09-12 | 2011-09-08 | 2.478 | 440,000 | -26,667 | 0.06% | 1,090,320 |
| 2011-09-09 | 2011-09-07 | 2.426 | 466,667 | +26,667 | 0.06% | 1,131,901 |
| 2011-09-08 | 2011-09-06 | 2.415 | 440,000 | -8,571 | 0.06% | 1,062,600 |
| 2011-09-07 | 2011-09-05 | 2.363 | 448,571 | -10,477 | 0.06% | 1,059,749 |
| 2011-09-06 | 2011-09-02 | 2.541 | 459,048 | -9,523 | 0.06% | 1,166,441 |
| 2011-09-05 | 2011-09-01 | 2.615 | 468,571 | +28,571 | 0.06% | 1,225,079 |
| 2011-08-19 | 2011-08-17 | 2.877 | 440,000 | -3,810 | 0.06% | 1,265,880 |
| 2011-08-17 | 2011-08-15 | 2.625 | 443,810 | -55,238 | 0.06% | 1,165,001 |
| 2011-08-15 | 2011-08-11 | 2.373 | 499,048 | +3,810 | 0.06% | 1,184,241 |
| 2011-08-12 | 2011-08-10 | 2.394 | 495,238 | -38,095 | 0.06% | 1,185,600 |
| 2011-08-11 | 2011-08-09 | 2.373 | 533,333 | +21,904 | 0.07% | 1,265,599 |
| 2011-08-10 | 2011-08-08 | 2.531 | 511,429 | -19,047 | 0.06% | 1,294,171 |
| 2011-08-09 | 2011-08-05 | 2.531 | 530,476 | +19,047 | 0.07% | 1,342,370 |
| 2011-08-08 | 2011-08-04 | 2.783 | 511,429 | +28,572 | 0.06% | 1,423,051 |
| 2011-07-25 | 2011-07-21 | 2.825 | 482,857 | -19,048 | 0.06% | 1,363,830 |
| 2011-07-21 | 2011-07-19 | 2.930 | 501,905 | -9,524 | 0.06% | 1,470,331 |
| 2011-07-18 | 2011-07-14 | 3.024 | 511,429 | +9,524 | 0.06% | 1,546,561 |
| 2011-07-13 | 2011-07-11 | 3.119 | 501,905 | -9,524 | 0.06% | 1,565,191 |
| 2011-07-11 | 2011-07-07 | 3.171 | 511,429 | +28,572 | 0.06% | 1,621,741 |
| 2011-07-08 | 2011-07-06 | 3.150 | 482,857 | -9,524 | 0.06% | 1,521,000 |
| 2011-07-07 | 2011-07-05 | 3.171 | 492,381 | -28,571 | 0.06% | 1,561,340 |
| 2011-07-06 | 2011-07-04 | 3.119 | 520,952 | +19,047 | 0.07% | 1,624,589 |
| 2011-06-29 | 2011-06-27 | 3.108 | 501,905 | +19,048 | 0.06% | 1,559,921 |
| 2011-06-28 | 2011-06-24 | 3.077 | 482,857 | -19,048 | 0.06% | 1,485,510 |
| 2011-06-27 | 2011-06-23 | 2.898 | 501,905 | +19,048 | 0.06% | 1,454,521 |
| 2011-06-08 | 2011-06-03 | 3.234 | 482,857 | +19,047 | 0.06% | 1,561,560 |
| 2011-06-03 | 2011-06-01 | 3.371 | 463,810 | -85,714 | 0.06% | 1,563,272 |
| 2011-06-01 | 2011-05-30 | 3.245 | 549,524 | +85,714 | 0.07% | 1,782,931 |
| 2011-05-17 | 2011-05-13 | 3.518 | 463,810 | -9,523 | 0.06% | 1,631,452 |
| 2011-05-12 | 2011-05-09 | 3.570 | 473,333 | -19,048 | 0.06% | 1,689,799 |
| 2011-05-06 | 2011-05-04 | 3.602 | 492,381 | -9,524 | 0.06% | 1,773,310 |
| 2011-05-03 | 2011-04-28 | 3.623 | 501,905 | +9,524 | 0.06% | 1,818,151 |
| 2011-04-29 | 2011-04-27 | 3.749 | 492,381 | +104,762 | 0.06% | 1,845,690 |
| 2011-04-28 | 2011-04-26 | 3.959 | 387,619 | +71,429 | 0.05% | 1,534,390 |
| 2011-04-27 | 2011-04-21 | 3.990 | 316,190 | -28,572 | 0.04% | 1,261,598 |
| 2011-04-26 | 2011-04-20 | 3.948 | 344,762 | +5,714 | 0.04% | 1,361,120 |
| 2011-04-20 | 2011-04-18 | 4.161 | 339,048 | +92,312 | 0.04% | 1,410,904 |
| 2011-04-14 | 2011-04-12 | 3.827 | 246,736 | +18,551 | 0.03% | 944,300 |
| 2011-04-11 | 2011-04-07 | 3.773 | 228,185 | -9,275 | 0.03% | 861,002 |
| 2011-04-06 | 2011-04-01 | 3.461 | 237,460 | +9,275 | 0.03% | 821,759 |
| 2011-04-04 | 2011-03-31 | 3.493 | 228,185 | +18,552 | 0.03% | 797,042 |
| 2011-04-01 | 2011-03-30 | 3.482 | 209,633 | +928 | 0.03% | 729,980 |
| 2011-03-30 | 2011-03-28 | 3.579 | 208,705 | -10,204 | 0.03% | 746,999 |
| 2011-03-29 | 2011-03-25 | 3.547 | 218,909 | -9,276 | 0.03% | 776,441 |
| 2011-03-25 | 2011-03-23 | 3.752 | 228,185 | -27,827 | 0.03% | 856,082 |
| 2011-03-24 | 2011-03-22 | 3.795 | 256,012 | -64,930 | 0.03% | 971,520 |
| 2011-03-23 | 2011-03-21 | 3.773 | 320,942 | +74,206 | 0.04% | 1,210,998 |
| 2011-03-22 | 2011-03-18 | 3.849 | 246,736 | -18,552 | 0.03% | 949,620 |
| 2011-03-21 | 2011-03-17 | 3.353 | 265,288 | -71,423 | 0.03% | 889,461 |
| 2011-03-18 | 2011-03-16 | 3.493 | 336,711 | +97,396 | 0.04% | 1,176,119 |
| 2011-03-17 | 2011-03-15 | 3.935 | 239,315 | +69,568 | 0.03% | 941,698 |
| 2011-03-11 | 2011-03-09 | 4.517 | 169,747 | -30,610 | 0.02% | 766,770 |
| 2011-03-09 | 2011-03-07 | 4.506 | 200,357 | -13,914 | 0.03% | 902,879 |
| 2011-03-08 | 2011-03-04 | 4.377 | 214,271 | +35,248 | 0.03% | 937,861 |
| 2011-03-07 | 2011-03-03 | 4.560 | 179,023 | -18,551 | 0.02% | 816,391 |
| 2011-03-04 | 2011-03-02 | 4.431 | 197,574 | +18,551 | 0.03% | 875,428 |
| 2011-03-02 | 2011-02-28 | 4.420 | 179,023 | -37,103 | 0.02% | 791,301 |
| 2011-03-01 | 2011-02-25 | 4.151 | 216,126 | -4,638 | 0.03% | 897,050 |
| 2011-02-25 | 2011-02-23 | 4.000 | 220,764 | -18,551 | 0.03% | 882,980 |
| 2011-02-24 | 2011-02-22 | 3.913 | 239,315 | +18,551 | 0.03% | 936,538 |
| 2011-02-22 | 2011-02-18 | 4.248 | 220,764 | +23,190 | 0.03% | 937,720 |
| 2011-02-16 | 2011-02-14 | 4.269 | 197,574 | +4,637 | 0.03% | 843,478 |
| 2011-02-14 | 2011-02-10 | 4.140 | 192,937 | +9,276 | 0.03% | 798,722 |
| 2011-02-10 | 2011-02-08 | 4.625 | 183,661 | -21,334 | 0.02% | 849,421 |
| 2011-02-09 | 2011-02-07 | 4.614 | 204,995 | +37,103 | 0.03% | 945,880 |
| 2011-02-08 | 2011-02-02 | 4.711 | 167,892 | +13,914 | 0.02% | 790,971 |
| 2011-02-07 | 2011-01-31 | 4.086 | 153,978 | +42,668 | 0.02% | 629,139 |
| 2011-02-01 | 2011-01-28 | 4.151 | 111,310 | -18,551 | 0.01% | 462,002 |
| 2011-01-31 | 2011-01-27 | 4.679 | 129,861 | +46,379 | 0.02% | 607,599 |
| 2011-01-26 | 2011-01-24 | 6.005 | 83,482 | +9,276 | 0.01% | 501,299 |
| 2011-01-24 | 2011-01-20 | 6.037 | 74,206 | +12,058 | 0.01% | 447,998 |
| 2011-01-21 | 2011-01-19 | 6.361 | 62,148 | +9,276 | 0.01% | 395,301 |
| 2011-01-13 | 2011-01-11 | 6.706 | 52,872 | -19,479 | 0.01% | 354,540 |
| 2011-01-05 | 2011-01-03 | 6.792 | 72,351 | -19,479 | 0.01% | 491,399 |
| 2011-01-04 | 2010-12-31 | 6.673 | 91,830 | -12,059 | 0.01% | 612,808 |
| 2010-12-30 | 2010-12-28 | 6.382 | 103,889 | +4,638 | 0.01% | 663,041 |
| 2010-12-29 | 2010-12-24 | 6.274 | 99,251 | +6,493 | 0.01% | 622,740 |
| 2010-12-15 | 2010-12-13 | 6.371 | 92,758 | +32,465 | 0.01% | 591,000 |
| 2010-12-13 | 2010-12-09 | 6.749 | 60,293 | +1,856 | 0.01% | 406,902 |
| 2010-12-09 | 2010-12-07 | 6.749 | 58,437 | +1,855 | 0.01% | 394,377 |
| 2010-12-08 | 2010-12-06 | 6.123 | 56,582 | +9,275 | 0.01% | 346,478 |
| 2010-12-07 | 2010-12-03 | 6.371 | 47,307 | -9,275 | 0.01% | 301,413 |
| 2010-12-03 | 2010-12-01 | 6.458 | 56,582 | +9,275 | 0.01% | 365,388 |
| 2010-12-02 | 2010-11-30 | 6.070 | 47,307 | -10,203 | 0.01% | 287,133 |
| 2010-11-26 | 2010-11-24 | 5.563 | 57,510 | -173,457 | 0.01% | 319,920 |
| 2010-11-17 | 2010-11-15 | 4.851 | 230,967 | -9,276 | 0.03% | 1,120,499 |
| 2010-11-12 | 2010-11-10 | 5.056 | 240,243 | -9,276 | 0.03% | 1,214,710 |
| 2010-11-11 | 2010-11-09 | 5.099 | 249,519 | +9,276 | 0.03% | 1,272,371 |
| 2010-11-10 | 2010-11-08 | 5.229 | 240,243 | -13,914 | 0.03% | 1,256,150 |
| 2010-11-09 | 2010-11-05 | 4.938 | 254,157 | +23,190 | 0.03% | 1,254,921 |
| 2010-11-08 | 2010-11-04 | 4.948 | 230,967 | +51,944 | 0.03% | 1,142,909 |
| 2010-11-05 | 2010-11-03 | 4.409 | 179,023 | +928 | 0.02% | 789,371 |
| 2010-11-04 | 2010-11-02 | 4.528 | 178,095 | +121,513 | 0.02% | 806,399 |
| 2010-10-29 | 2010-10-27 | 4.636 | 56,582 | +9,275 | 0.01% | 262,298 |
| 2010-10-26 | 2010-10-22 | 4.614 | 47,307 | +13,914 | 0.01% | 218,282 |
| 2010-10-19 | 2010-10-15 | 3.860 | 33,393 | -69,568 | 0.00% | 128,881 |
| 2010-10-05 | 2010-09-30 | 3.299 | 102,961 | +92,758 | 0.01% | 339,659 |
| 2010-09-29 | 2010-09-27 | 3.547 | 10,203 | -3,711 | 0.00% | 36,189 |
| 2010-09-24 | 2010-09-21 | 3.396 | 13,914 | +9,276 | 0.00% | 47,251 |
| 2010-09-20 | 2010-09-16 | 3.385 | 4,638 | +3,710 | 0.00% | 15,700 |
| 2010-08-04 | 2010-08-02 | 3.849 | 928 | -9,275 | 0.00% | 3,572 |
| 2010-07-22 | 2010-07-20 | 3.482 | 10,203 | -9,276 | 0.00% | 35,529 |
| 2010-07-19 | 2010-07-15 | 3.536 | 19,479 | -9,276 | 0.00% | 68,879 |
| 2010-07-16 | 2010-07-14 | 3.450 | 28,755 | +9,276 | 0.00% | 99,200 |
| 2010-06-28 | 2010-06-24 | 3.094 | 19,479 | -46,379 | 0.00% | 60,269 |
| 2010-06-21 | 2010-06-17 | 3.094 | 65,858 | +46,379 | 0.01% | 203,770 |
| 2010-05-28 | 2010-05-26 | 2.911 | 19,479 | -18,552 | 0.00% | 56,700 |
| 2010-05-24 | 2010-05-19 | 3.450 | 38,031 | -927 | 0.00% | 131,201 |
| 2010-05-20 | 2010-05-18 | 3.471 | 38,958 | -8,349 | 0.01% | 135,239 |
| 2010-05-11 | 2010-05-07 | 3.622 | 47,307 | -18,551 | 0.01% | 171,362 |
| 2010-05-06 | 2010-05-04 | 4.032 | 65,858 | -3,710 | 0.01% | 265,539 |
| 2010-05-05 | 2010-05-03 | 4.043 | 69,568 | +17,624 | 0.01% | 281,248 |
| 2010-05-04 | 2010-04-30 | 4.194 | 51,944 | -8,349 | 0.01% | 217,838 |
| 2010-05-03 | 2010-04-29 | 3.967 | 60,293 | 0.01% | 239,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy