History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-10-13 | 2025-10-09 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-10-10 | 2025-10-08 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-10-09 | 2025-10-06 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-10-08 | 2025-10-03 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-10-03 | 2025-09-30 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-30 | 2025-09-26 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-25 | 2025-09-23 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-24 | 2025-09-22 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-23 | 2025-09-19 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-22 | 2025-09-18 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-19 | 2025-09-17 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-18 | 2025-09-16 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-17 | 2025-09-15 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-16 | 2025-09-12 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-15 | 2025-09-11 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-12 | 2025-09-10 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-11 | 2025-09-09 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-10 | 2025-09-08 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-09 | 2025-09-05 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-08 | 2025-09-04 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-05 | 2025-09-03 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-04 | 2025-09-02 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-03 | 2025-09-01 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-02 | 2025-08-29 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-29 | 2025-08-27 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-28 | 2025-08-26 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-27 | 2025-08-25 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-26 | 2025-08-22 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-25 | 2025-08-21 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-22 | 2025-08-20 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-21 | 2025-08-19 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-20 | 2025-08-18 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-19 | 2025-08-15 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-18 | 2025-08-14 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-15 | 2025-08-13 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-14 | 2025-08-12 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-13 | 2025-08-11 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-12 | 2025-08-08 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-11 | 2025-08-07 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-08 | 2025-08-06 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-07 | 2025-08-05 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-05 | 2025-08-01 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-04 | 2025-07-31 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-08-01 | 2025-07-30 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-31 | 2025-07-29 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-30 | 2025-07-28 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-28 | 2025-07-24 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-25 | 2025-07-23 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-24 | 2025-07-22 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-23 | 2025-07-21 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-22 | 2025-07-18 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-21 | 2025-07-17 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-18 | 2025-07-16 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-17 | 2025-07-15 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-16 | 2025-07-14 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-15 | 2025-07-11 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-14 | 2025-07-10 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-10 | 2025-07-08 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-09 | 2025-07-07 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-08 | 2025-07-04 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-07 | 2025-07-03 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-04 | 2025-07-02 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-03 | 2025-06-30 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-07-02 | 2025-06-27 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-30 | 2025-06-26 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-27 | 2025-06-25 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-26 | 2025-06-24 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-25 | 2025-06-23 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-24 | 2025-06-20 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-23 | 2025-06-19 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-20 | 2025-06-18 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-19 | 2025-06-17 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-18 | 2025-06-16 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-17 | 2025-06-13 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-16 | 2025-06-12 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-13 | 2025-06-11 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-12 | 2025-06-10 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-11 | 2025-06-09 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-10 | 2025-06-06 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-09 | 2025-06-05 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-06 | 2025-06-04 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-05 | 2025-06-03 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-04 | 2025-06-02 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-03 | 2025-05-30 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-06-02 | 2025-05-29 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-30 | 2025-05-28 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-29 | 2025-05-27 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-28 | 2025-05-26 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-27 | 2025-05-23 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-26 | 2025-05-22 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-23 | 2025-05-21 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-22 | 2025-05-20 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-21 | 2025-05-19 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-20 | 2025-05-16 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-19 | 2025-05-15 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-16 | 2025-05-14 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-15 | 2025-05-13 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-14 | 2025-05-12 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-13 | 2025-05-09 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-12 | 2025-05-08 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-09 | 2025-05-07 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-08 | 2025-05-06 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-07 | 2025-05-02 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-06 | 2025-04-30 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-05-02 | 2025-04-29 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-04-30 | 2025-04-28 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-04-29 | 2025-04-25 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-04-28 | 2025-04-24 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-04-25 | 2025-04-23 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-04-24 | 2025-04-22 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-04-23 | 2025-04-17 | 1.370 | 4,975,850 | +0 | 0.58% | 6,816,915 |
| 2025-04-22 | 2025-04-16 | 1.370 | 4,975,850 | -15,000 | 0.58% | 6,816,915 |
| 2025-04-08 | 2025-04-03 | 1.370 | 4,990,850 | -112,000 | 0.59% | 6,837,465 |
| 2024-04-03 | 2024-03-28 | 1.370 | 5,102,850 | +25,000 | 0.60% | 6,990,905 |
| 2023-10-09 | 2023-10-05 | 1.370 | 5,077,850 | +1,456,000 | 0.60% | 6,956,655 |
| 2023-09-27 | 2023-09-25 | 1.370 | 3,621,850 | -221,000 | 0.42% | 4,961,934 |
| 2022-08-16 | 2022-08-12 | 1.370 | 3,842,850 | -2,000 | 0.45% | 5,264,704 |
| 2022-08-03 | 2022-08-01 | 1.370 | 3,844,850 | -4,000 | 0.45% | 5,267,444 |
| 2022-05-12 | 2022-05-10 | 1.370 | 3,848,850 | +10,000 | 0.45% | 5,272,924 |
| 2021-12-23 | 2021-12-21 | 1.370 | 3,838,850 | -15,000 | 0.45% | 5,259,224 |
| 2021-02-02 | 2021-01-29 | 1.370 | 3,853,850 | -11,000 | 0.45% | 5,279,774 |
| 2020-12-21 | 2020-12-17 | 1.370 | 3,864,850 | -829,000 | 0.45% | 5,294,844 |
| 2020-04-06 | 2020-04-02 | 1.370 | 4,693,850 | +500,000 | 0.55% | 6,430,575 |
| 2020-02-10 | 2020-02-06 | 1.370 | 4,193,850 | -1,246,000 | 0.49% | 5,745,574 |
| 2020-01-23 | 2020-01-21 | 1.370 | 5,439,850 | +31,500 | 0.64% | 7,452,595 |
| 2018-04-25 | 2018-04-23 | 1.370 | 5,408,350 | -100,000 | 0.63% | 7,409,440 |
| 2018-03-28 | 2018-03-26 | 1.370 | 5,508,350 | -760,000 | 0.65% | 7,546,440 |
| 2017-12-29 | 2017-12-27 | 1.370 | 6,268,350 | -36,000 | 0.74% | 8,587,640 |
| 2017-12-18 | 2017-12-14 | 1.370 | 6,304,350 | -1,131,000 | 0.74% | 8,636,960 |
| 2017-10-09 | 2017-10-04 | 1.370 | 7,435,350 | -70,000 | 0.87% | 10,186,430 |
| 2017-09-01 | 2017-08-30 | 1.370 | 7,505,350 | -1,000 | 0.88% | 10,282,330 |
| 2016-01-12 | 2016-01-08 | 1.370 | 7,506,350 | -60,000 | 0.88% | 10,283,700 |
| 2015-12-14 | 2015-12-10 | 1.370 | 7,566,350 | -750,000 | 0.89% | 10,365,900 |
| 2015-11-18 | 2015-11-16 | 1.370 | 8,316,350 | -686,000 | 0.98% | 11,393,400 |
| 2015-06-16 | 2015-06-12 | 1.370 | 9,002,350 | -2,000 | 1.06% | 12,333,220 |
| 2015-05-27 | 2015-05-22 | 1.370 | 9,004,350 | -10,000 | 1.06% | 12,335,960 |
| 2015-05-20 | 2015-05-18 | 1.370 | 9,014,350 | -2,000 | 1.06% | 12,349,660 |
| 2015-02-23 | 2015-02-16 | 1.370 | 9,016,350 | -93,000 | 1.06% | 12,352,400 |
| 2014-11-05 | 2014-11-03 | 1.370 | 9,109,350 | -20,000 | 1.07% | 12,479,810 |
| 2014-10-07 | 2014-10-03 | 1.370 | 9,129,350 | -337,000 | 1.07% | 12,507,210 |
| 2014-06-16 | 2014-06-12 | 1.370 | 9,466,350 | +70,000 | 1.11% | 12,968,900 |
| 2014-02-28 | 2014-02-26 | 1.370 | 9,396,350 | +10,000 | 1.10% | 12,873,000 |
| 2014-01-09 | 2014-01-07 | 1.370 | 9,386,350 | +1,000 | 1.10% | 12,859,300 |
| 2013-12-18 | 2013-12-16 | 1.370 | 9,385,350 | +300,000 | 1.10% | 12,857,930 |
| 2013-10-31 | 2013-10-29 | 1.370 | 9,085,350 | -188,000 | 1.07% | 12,446,930 |
| 2013-07-25 | 2013-07-23 | 1.370 | 9,273,350 | +1,000 | 1.09% | 12,704,490 |
| 2013-04-16 | 2013-04-12 | 1.370 | 9,272,350 | +454,000 | 1.09% | 12,703,120 |
| 2013-04-05 | 2013-04-02 | 1.370 | 8,818,350 | +829,000 | 1.03% | 12,081,140 |
| 2013-02-18 | 2013-02-14 | 1.370 | 7,989,350 | -14,000 | 0.94% | 10,945,410 |
| 2013-02-15 | 2013-02-08 | 1.490 | 8,003,350 | +215,000 | 0.94% | 11,924,992 |
| 2013-02-14 | 2013-02-07 | 1.510 | 7,788,350 | +499,000 | 0.91% | 11,760,408 |
| 2013-02-08 | 2013-02-06 | 1.510 | 7,289,350 | -12,000 | 0.85% | 11,006,918 |
| 2013-02-07 | 2013-02-05 | 1.530 | 7,301,350 | +13,000 | 0.86% | 11,171,066 |
| 2013-02-06 | 2013-02-04 | 1.560 | 7,288,350 | +33,000 | 0.85% | 11,369,826 |
| 2013-02-05 | 2013-02-01 | 1.550 | 7,255,350 | +7,000 | 0.85% | 11,245,792 |
| 2013-02-04 | 2013-01-31 | 1.570 | 7,248,350 | -1,000 | 0.85% | 11,379,910 |
| 2013-02-01 | 2013-01-30 | 1.560 | 7,249,350 | -6,000 | 0.85% | 11,308,986 |
| 2013-01-31 | 2013-01-29 | 1.530 | 7,255,350 | -9,000 | 0.85% | 11,100,686 |
| 2013-01-30 | 2013-01-28 | 1.550 | 7,264,350 | -77,000 | 0.85% | 11,259,742 |
| 2013-01-29 | 2013-01-25 | 1.550 | 7,341,350 | -360,000 | 0.86% | 11,379,092 |
| 2013-01-28 | 2013-01-24 | 1.620 | 7,701,350 | -13,000 | 0.90% | 12,476,187 |
| 2013-01-25 | 2013-01-23 | 1.630 | 7,714,350 | +32,000 | 0.90% | 12,574,390 |
| 2013-01-24 | 2013-01-22 | 1.630 | 7,682,350 | +188,000 | 0.90% | 12,522,230 |
| 2013-01-23 | 2013-01-21 | 1.600 | 7,494,350 | +242,000 | 0.88% | 11,990,960 |
| 2013-01-22 | 2013-01-18 | 1.590 | 7,252,350 | -233,000 | 0.85% | 11,531,236 |
| 2013-01-21 | 2013-01-17 | 1.650 | 7,485,350 | +48,000 | 0.88% | 12,350,828 |
| 2013-01-18 | 2013-01-16 | 1.700 | 7,437,350 | +18,000 | 0.87% | 12,643,495 |
| 2013-01-17 | 2013-01-15 | 1.730 | 7,419,350 | +11,000 | 0.87% | 12,835,476 |
| 2013-01-16 | 2013-01-14 | 1.710 | 7,408,350 | -12,000 | 0.87% | 12,668,278 |
| 2013-01-15 | 2013-01-11 | 1.700 | 7,420,350 | +51,000 | 0.87% | 12,614,595 |
| 2013-01-14 | 2013-01-10 | 1.750 | 7,369,350 | -3,000 | 0.86% | 12,896,362 |
| 2013-01-11 | 2013-01-09 | 1.750 | 7,372,350 | +26,000 | 0.86% | 12,901,612 |
| 2013-01-10 | 2013-01-08 | 1.710 | 7,346,350 | -1,000 | 0.86% | 12,562,258 |
| 2013-01-09 | 2013-01-07 | 1.760 | 7,347,350 | -103,000 | 0.86% | 12,931,336 |
| 2013-01-08 | 2013-01-04 | 1.620 | 7,450,350 | +25,000 | 0.87% | 12,069,567 |
| 2013-01-07 | 2013-01-03 | 1.630 | 7,425,350 | -223,000 | 0.87% | 12,103,320 |
| 2013-01-04 | 2013-01-02 | 1.550 | 7,648,350 | +83,000 | 0.90% | 11,854,942 |
| 2013-01-03 | 2012-12-31 | 1.510 | 7,565,350 | +233,000 | 0.89% | 11,423,678 |
| 2013-01-02 | 2012-12-27 | 1.590 | 7,332,350 | +944,600 | 0.86% | 11,658,436 |
| 2012-12-28 | 2012-12-24 | 1.570 | 6,387,750 | -27,000 | 0.75% | 10,028,768 |
| 2012-12-27 | 2012-12-20 | 1.500 | 6,414,750 | -138,000 | 0.75% | 9,622,125 |
| 2012-12-21 | 2012-12-19 | 1.530 | 6,552,750 | +461,000 | 0.77% | 10,025,708 |
| 2012-12-20 | 2012-12-18 | 1.500 | 6,091,750 | -14,000 | 0.71% | 9,137,625 |
| 2012-12-19 | 2012-12-17 | 1.310 | 6,105,750 | +217,000 | 0.72% | 7,998,532 |
| 2012-12-18 | 2012-12-14 | 1.390 | 5,888,750 | +18,000 | 0.69% | 8,185,362 |
| 2012-12-17 | 2012-12-13 | 1.380 | 5,870,750 | +28,000 | 0.69% | 8,101,635 |
| 2012-12-14 | 2012-12-12 | 1.410 | 5,842,750 | -2,000 | 0.69% | 8,238,277 |
| 2012-12-13 | 2012-12-11 | 1.390 | 5,844,750 | +69,000 | 0.69% | 8,124,202 |
| 2012-12-12 | 2012-12-10 | 1.410 | 5,775,750 | -2,000 | 0.68% | 8,143,808 |
| 2012-12-11 | 2012-12-07 | 1.400 | 5,777,750 | +13,000 | 0.68% | 8,088,850 |
| 2012-12-10 | 2012-12-06 | 1.410 | 5,764,750 | +31,000 | 0.68% | 8,128,298 |
| 2012-12-07 | 2012-12-05 | 1.450 | 5,733,750 | +28,000 | 0.67% | 8,313,938 |
| 2012-12-06 | 2012-12-04 | 1.450 | 5,705,750 | +24,000 | 0.67% | 8,273,338 |
| 2012-12-04 | 2012-11-30 | 1.450 | 5,681,750 | +13,000 | 0.67% | 8,238,538 |
| 2012-12-03 | 2012-11-29 | 1.450 | 5,668,750 | +4,000 | 0.66% | 8,219,688 |
| 2012-11-30 | 2012-11-28 | 1.460 | 5,664,750 | -1,000 | 0.66% | 8,270,535 |
| 2012-11-28 | 2012-11-26 | 1.470 | 5,665,750 | +19,000 | 0.66% | 8,328,652 |
| 2012-11-27 | 2012-11-23 | 1.460 | 5,646,750 | -2,000 | 0.66% | 8,244,255 |
| 2012-11-26 | 2012-11-22 | 1.480 | 5,648,750 | +2,000 | 0.66% | 8,360,150 |
| 2012-11-23 | 2012-11-21 | 1.460 | 5,646,750 | -35,000 | 0.66% | 8,244,255 |
| 2012-11-22 | 2012-11-20 | 1.440 | 5,681,750 | -1,000 | 0.67% | 8,181,720 |
| 2012-11-21 | 2012-11-19 | 1.450 | 5,682,750 | +7,000 | 0.67% | 8,239,988 |
| 2012-11-19 | 2012-11-15 | 1.510 | 5,675,750 | -10,000 | 0.67% | 8,570,382 |
| 2012-11-16 | 2012-11-14 | 1.530 | 5,685,750 | -12,000 | 0.67% | 8,699,198 |
| 2012-11-15 | 2012-11-13 | 1.500 | 5,697,750 | +72,000 | 0.67% | 8,546,625 |
| 2012-11-14 | 2012-11-12 | 1.500 | 5,625,750 | +192,500 | 0.66% | 8,438,625 |
| 2012-11-13 | 2012-11-09 | 1.590 | 5,433,250 | +8,000 | 0.64% | 8,638,868 |
| 2012-11-12 | 2012-11-08 | 1.580 | 5,425,250 | -10,000 | 0.64% | 8,571,895 |
| 2012-11-09 | 2012-11-07 | 1.600 | 5,435,250 | -81,000 | 0.64% | 8,696,400 |
| 2012-11-08 | 2012-11-06 | 1.580 | 5,516,250 | -15,000 | 0.65% | 8,715,675 |
| 2012-11-07 | 2012-11-05 | 1.630 | 5,531,250 | +139,800 | 0.65% | 9,015,938 |
| 2012-11-06 | 2012-11-02 | 1.640 | 5,391,450 | +1,000 | 0.63% | 8,841,978 |
| 2012-11-05 | 2012-11-01 | 1.600 | 5,390,450 | -15,000 | 0.63% | 8,624,720 |
| 2012-11-02 | 2012-10-31 | 1.600 | 5,405,450 | -40,000 | 0.63% | 8,648,720 |
| 2012-11-01 | 2012-10-30 | 1.630 | 5,445,450 | +11,000 | 0.64% | 8,876,084 |
| 2012-10-31 | 2012-10-29 | 1.630 | 5,434,450 | -84,000 | 0.64% | 8,858,154 |
| 2012-10-30 | 2012-10-26 | 1.640 | 5,518,450 | +13,000 | 0.65% | 9,050,258 |
| 2012-10-29 | 2012-10-25 | 1.680 | 5,505,450 | -2,000 | 0.65% | 9,249,156 |
| 2012-10-26 | 2012-10-24 | 1.610 | 5,507,450 | +358,800 | 0.65% | 8,866,994 |
| 2012-10-25 | 2012-10-22 | 1.620 | 5,148,650 | -16,000 | 0.60% | 8,340,813 |
| 2012-10-24 | 2012-10-19 | 1.570 | 5,164,650 | +34,000 | 0.61% | 8,108,500 |
| 2012-10-22 | 2012-10-18 | 1.610 | 5,130,650 | +23,000 | 0.60% | 8,260,347 |
| 2012-10-19 | 2012-10-17 | 1.590 | 5,107,650 | -84,000 | 0.60% | 8,121,164 |
| 2012-10-18 | 2012-10-16 | 1.550 | 5,191,650 | -9,000 | 0.61% | 8,047,058 |
| 2012-10-17 | 2012-10-15 | 1.530 | 5,200,650 | +109,400 | 0.61% | 7,956,994 |
| 2012-10-16 | 2012-10-12 | 1.600 | 5,091,250 | -104,000 | 0.60% | 8,146,000 |
| 2012-10-15 | 2012-10-11 | 1.640 | 5,195,250 | +147,500 | 0.61% | 8,520,210 |
| 2012-10-12 | 2012-10-10 | 1.620 | 5,047,750 | -8,000 | 0.59% | 8,177,355 |
| 2012-10-11 | 2012-10-09 | 1.650 | 5,055,750 | -6,000 | 0.59% | 8,341,988 |
| 2012-10-10 | 2012-10-08 | 1.660 | 5,061,750 | -35,000 | 0.59% | 8,402,505 |
| 2012-10-09 | 2012-10-05 | 1.680 | 5,096,750 | -8,000 | 0.60% | 8,562,540 |
| 2012-10-08 | 2012-10-04 | 1.670 | 5,104,750 | +1,000 | 0.60% | 8,524,932 |
| 2012-10-05 | 2012-10-03 | 1.710 | 5,103,750 | -5,000 | 0.60% | 8,727,412 |
| 2012-10-04 | 2012-09-28 | 1.700 | 5,108,750 | -15,000 | 0.60% | 8,684,875 |
| 2012-09-28 | 2012-09-26 | 1.670 | 5,123,750 | -19,000 | 0.60% | 8,556,662 |
| 2012-09-26 | 2012-09-24 | 1.700 | 5,142,750 | -19,000 | 0.60% | 8,742,675 |
| 2012-09-25 | 2012-09-21 | 1.720 | 5,161,750 | -22,000 | 0.61% | 8,878,210 |
| 2012-09-24 | 2012-09-20 | 1.600 | 5,183,750 | -23,000 | 0.61% | 8,294,000 |
| 2012-09-21 | 2012-09-19 | 1.600 | 5,206,750 | +7,000 | 0.61% | 8,330,800 |
| 2012-09-20 | 2012-09-18 | 1.580 | 5,199,750 | -6,000 | 0.61% | 8,215,605 |
| 2012-09-19 | 2012-09-17 | 1.570 | 5,205,750 | -27,000 | 0.61% | 8,173,028 |
| 2012-09-18 | 2012-09-14 | 1.590 | 5,232,750 | -20,000 | 0.61% | 8,320,072 |
| 2012-09-17 | 2012-09-13 | 1.600 | 5,252,750 | +185,400 | 0.62% | 8,404,400 |
| 2012-09-14 | 2012-09-12 | 1.650 | 5,067,350 | +7,000 | 0.59% | 8,361,128 |
| 2012-09-13 | 2012-09-11 | 1.630 | 5,060,350 | -417,200 | 0.59% | 8,248,370 |
| 2012-09-12 | 2012-09-10 | 1.660 | 5,477,550 | -19,000 | 0.64% | 9,092,733 |
| 2012-09-11 | 2012-09-07 | 1.620 | 5,496,550 | -10,000 | 0.64% | 8,904,411 |
| 2012-09-10 | 2012-09-06 | 1.610 | 5,506,550 | +280,000 | 0.65% | 8,865,546 |
| 2012-09-07 | 2012-09-05 | 1.600 | 5,226,550 | -6,000 | 0.61% | 8,362,480 |
| 2012-09-06 | 2012-09-04 | 1.640 | 5,232,550 | -13,000 | 0.61% | 8,581,382 |
| 2012-09-05 | 2012-09-03 | 1.650 | 5,245,550 | -2,098,000 | 0.62% | 8,655,158 |
| 2012-09-04 | 2012-08-31 | 1.650 | 7,343,550 | +84,000 | 0.86% | 12,116,858 |
| 2012-09-03 | 2012-08-30 | 1.670 | 7,259,550 | -30,000 | 0.85% | 12,123,448 |
| 2012-08-31 | 2012-08-29 | 1.660 | 7,289,550 | -93,000 | 0.85% | 12,100,653 |
| 2012-08-30 | 2012-08-28 | 1.840 | 7,382,550 | +260,200 | 0.87% | 13,583,892 |
| 2012-08-29 | 2012-08-27 | 1.850 | 7,122,350 | +2,000 | 0.84% | 13,176,348 |
| 2012-08-28 | 2012-08-24 | 1.930 | 7,120,350 | -261,200 | 0.84% | 13,742,276 |
| 2012-08-27 | 2012-08-23 | 1.930 | 7,381,550 | -42,000 | 0.87% | 14,246,392 |
| 2012-08-24 | 2012-08-22 | 1.920 | 7,423,550 | +25,000 | 0.87% | 14,253,216 |
| 2012-08-23 | 2012-08-21 | 1.860 | 7,398,550 | +34,000 | 0.87% | 13,761,303 |
| 2012-08-22 | 2012-08-20 | 1.830 | 7,364,550 | -3,000 | 0.86% | 13,477,126 |
| 2012-08-21 | 2012-08-17 | 1.820 | 7,367,550 | +207,200 | 0.86% | 13,408,941 |
| 2012-08-20 | 2012-08-16 | 1.840 | 7,160,350 | -68,600 | 0.84% | 13,175,044 |
| 2012-08-17 | 2012-08-15 | 1.810 | 7,228,950 | -31,000 | 0.85% | 13,084,400 |
| 2012-08-16 | 2012-08-14 | 1.800 | 7,259,950 | -19,000 | 0.85% | 13,067,910 |
| 2012-08-15 | 2012-08-13 | 1.820 | 7,278,950 | +113,350 | 0.85% | 13,247,689 |
| 2012-08-14 | 2012-08-10 | 1.850 | 7,165,600 | +14,000 | 0.86% | 13,256,360 |
| 2012-08-13 | 2012-08-09 | 1.860 | 7,151,600 | +17,000 | 0.86% | 13,301,976 |
| 2012-08-10 | 2012-08-08 | 1.840 | 7,134,600 | +29,000 | 0.86% | 13,127,664 |
| 2012-08-09 | 2012-08-07 | 1.850 | 7,105,600 | +24,000 | 0.86% | 13,145,360 |
| 2012-08-07 | 2012-08-03 | 1.810 | 7,081,600 | -30,000 | 0.85% | 12,817,696 |
| 2012-08-06 | 2012-08-02 | 1.870 | 7,111,600 | -23,000 | 0.86% | 13,298,692 |
| 2012-08-03 | 2012-08-01 | 1.860 | 7,134,600 | +5,000 | 0.86% | 13,270,356 |
| 2012-08-02 | 2012-07-31 | 1.830 | 7,129,600 | -58,000 | 0.86% | 13,047,168 |
| 2012-08-01 | 2012-07-30 | 1.830 | 7,187,600 | +13,000 | 0.87% | 13,153,308 |
| 2012-07-31 | 2012-07-27 | 1.860 | 7,174,600 | -5,000 | 0.87% | 13,344,756 |
| 2012-07-30 | 2012-07-26 | 1.870 | 7,179,600 | -48,000 | 0.87% | 13,425,852 |
| 2012-07-27 | 2012-07-25 | 1.900 | 7,227,600 | -49,000 | 0.87% | 13,732,440 |
| 2012-07-26 | 2012-07-24 | 1.890 | 7,276,600 | -26,000 | 0.88% | 13,752,774 |
| 2012-07-25 | 2012-07-23 | 1.840 | 7,302,600 | -6,000 | 0.88% | 13,436,784 |
| 2012-07-24 | 2012-07-20 | 1.880 | 7,308,600 | +21,000 | 0.88% | 13,740,168 |
| 2012-07-23 | 2012-07-19 | 1.850 | 7,287,600 | -14,000 | 0.88% | 13,482,060 |
| 2012-07-20 | 2012-07-18 | 1.850 | 7,301,600 | -22,000 | 0.88% | 13,507,960 |
| 2012-07-19 | 2012-07-17 | 1.870 | 7,323,600 | -28,000 | 0.88% | 13,695,132 |
| 2012-07-18 | 2012-07-16 | 1.870 | 7,351,600 | -11,000 | 0.89% | 13,747,492 |
| 2012-07-17 | 2012-07-13 | 1.950 | 7,362,600 | +33,000 | 0.89% | 14,357,070 |
| 2012-07-16 | 2012-07-12 | 2.000 | 7,329,600 | -50,000 | 0.88% | 14,659,200 |
| 2012-07-13 | 2012-07-11 | 1.990 | 7,379,600 | +2,000 | 0.89% | 14,685,404 |
| 2012-07-12 | 2012-07-10 | 2.000 | 7,377,600 | +11,000 | 0.89% | 14,755,200 |
| 2012-07-11 | 2012-07-09 | 2.050 | 7,366,600 | -38,000 | 0.89% | 15,101,530 |
| 2012-07-10 | 2012-07-06 | 2.080 | 7,404,600 | -17,000 | 0.89% | 15,401,568 |
| 2012-07-06 | 2012-07-04 | 2.050 | 7,421,600 | -17,000 | 0.90% | 15,214,280 |
| 2012-07-05 | 2012-07-03 | 2.000 | 7,438,600 | -17,000 | 0.90% | 14,877,200 |
| 2012-07-04 | 2012-06-29 | 2.160 | 7,455,600 | -78,000 | 0.90% | 16,104,096 |
| 2012-07-03 | 2012-06-28 | 2.050 | 7,533,600 | +124,000 | 0.91% | 15,443,880 |
| 2012-06-29 | 2012-06-27 | 2.000 | 7,409,600 | +34,000 | 0.89% | 14,819,200 |
| 2012-06-28 | 2012-06-26 | 1.960 | 7,375,600 | +1,000 | 0.89% | 14,456,176 |
| 2012-06-27 | 2012-06-25 | 1.980 | 7,374,600 | -22,000 | 0.89% | 14,601,708 |
| 2012-06-26 | 2012-06-22 | 2.020 | 7,396,600 | +1,000 | 0.89% | 14,941,132 |
| 2012-06-25 | 2012-06-21 | 2.050 | 7,395,600 | -61,000 | 0.89% | 15,160,980 |
| 2012-06-22 | 2012-06-20 | 2.030 | 7,456,600 | +93,000 | 0.90% | 15,136,898 |
| 2012-06-21 | 2012-06-19 | 2.110 | 7,363,600 | +5,000 | 0.89% | 15,537,196 |
| 2012-06-20 | 2012-06-18 | 2.130 | 7,358,600 | +9,000 | 0.89% | 15,673,818 |
| 2012-06-19 | 2012-06-15 | 2.200 | 7,349,600 | +12,000 | 0.89% | 16,169,120 |
| 2012-06-18 | 2012-06-14 | 2.170 | 7,337,600 | +8,000 | 0.89% | 15,922,592 |
| 2012-06-15 | 2012-06-13 | 2.250 | 7,329,600 | +103,000 | 0.88% | 16,491,600 |
| 2012-06-14 | 2012-06-12 | 2.240 | 7,226,600 | +269,000 | 0.87% | 16,187,584 |
| 2012-06-13 | 2012-06-11 | 2.320 | 6,957,600 | +40,000 | 0.84% | 16,141,632 |
| 2012-06-12 | 2012-06-08 | 2.280 | 6,917,600 | +12,000 | 0.83% | 15,772,128 |
| 2012-06-11 | 2012-06-07 | 2.160 | 6,905,600 | +65,000 | 0.83% | 14,916,096 |
| 2012-06-08 | 2012-06-06 | 2.110 | 6,840,600 | +205,000 | 0.83% | 14,433,666 |
| 2012-06-07 | 2012-06-05 | 2.140 | 6,635,600 | -4,000 | 0.80% | 14,200,184 |
| 2012-06-06 | 2012-06-04 | 2.100 | 6,639,600 | +221,800 | 0.80% | 13,943,160 |
| 2012-06-05 | 2012-06-01 | 1.960 | 6,417,800 | -177,000 | 0.77% | 12,578,888 |
| 2012-06-04 | 2012-05-31 | 2.000 | 6,594,800 | -36,000 | 0.80% | 13,189,600 |
| 2012-06-01 | 2012-05-30 | 2.060 | 6,630,800 | +863,000 | 0.80% | 13,659,448 |
| 2012-05-31 | 2012-05-29 | 2.060 | 5,767,800 | -895,200 | 0.70% | 11,881,668 |
| 2012-05-30 | 2012-05-28 | 2.050 | 6,663,000 | -32,000 | 0.80% | 13,659,150 |
| 2012-05-29 | 2012-05-25 | 1.990 | 6,695,000 | -75,000 | 0.81% | 13,323,050 |
| 2012-05-28 | 2012-05-24 | 2.205 | 6,770,000 | +49,000 | 0.82% | 14,927,850 |
| 2012-05-25 | 2012-05-23 | 2.163 | 6,721,000 | +375,286 | 0.81% | 14,537,523 |
| 2012-05-24 | 2012-05-22 | 2.205 | 6,345,714 | +829,524 | 0.80% | 13,992,299 |
| 2012-05-23 | 2012-05-21 | 2.111 | 5,516,190 | -673,143 | 0.70% | 11,641,919 |
| 2012-05-22 | 2012-05-18 | 2.058 | 6,189,333 | -28,572 | 0.78% | 12,737,647 |
| 2012-05-18 | 2012-05-16 | 2.100 | 6,217,905 | -18,095 | 0.79% | 13,057,601 |
| 2012-05-17 | 2012-05-15 | 2.111 | 6,236,000 | -14,286 | 0.79% | 13,161,078 |
| 2012-05-16 | 2012-05-14 | 2.100 | 6,250,286 | +953 | 0.79% | 13,125,601 |
| 2012-05-15 | 2012-05-11 | 2.058 | 6,249,333 | +952 | 0.79% | 12,861,127 |
| 2012-05-14 | 2012-05-10 | 2.111 | 6,248,381 | +38,095 | 0.79% | 13,187,208 |
| 2012-05-11 | 2012-05-09 | 2.100 | 6,210,286 | +13,334 | 0.79% | 13,041,601 |
| 2012-05-10 | 2012-05-08 | 2.184 | 6,196,952 | -6,667 | 0.79% | 13,534,143 |
| 2012-05-09 | 2012-05-07 | 2.163 | 6,203,619 | -166,667 | 0.79% | 13,418,428 |
| 2012-05-08 | 2012-05-04 | 2.184 | 6,370,286 | +3,810 | 0.81% | 13,912,705 |
| 2012-05-07 | 2012-05-03 | 2.174 | 6,366,476 | +64,762 | 0.81% | 13,837,536 |
| 2012-05-04 | 2012-05-02 | 2.216 | 6,301,714 | +102,857 | 0.80% | 13,961,447 |
| 2012-05-03 | 2012-04-30 | 2.216 | 6,198,857 | +151,428 | 0.79% | 13,733,568 |
| 2012-05-02 | 2012-04-27 | 2.205 | 6,047,429 | -952 | 0.77% | 13,334,581 |
| 2012-04-30 | 2012-04-26 | 2.300 | 6,048,381 | +174,286 | 0.77% | 13,908,252 |
| 2012-04-27 | 2012-04-25 | 2.205 | 5,874,095 | -74,286 | 0.74% | 12,952,379 |
| 2012-04-26 | 2012-04-24 | 2.289 | 5,948,381 | -42,857 | 0.75% | 13,615,844 |
| 2012-04-25 | 2012-04-23 | 2.363 | 5,991,238 | -7,619 | 0.76% | 14,154,300 |
| 2012-04-24 | 2012-04-20 | 2.373 | 5,998,857 | +2,857 | 0.76% | 14,235,288 |
| 2012-04-23 | 2012-04-19 | 2.342 | 5,996,000 | -43,810 | 0.76% | 14,039,634 |
| 2012-04-20 | 2012-04-18 | 2.352 | 6,039,810 | +126,667 | 0.77% | 14,205,633 |
| 2012-04-19 | 2012-04-17 | 2.310 | 5,913,143 | +47,619 | 0.75% | 13,659,360 |
| 2012-04-18 | 2012-04-16 | 2.331 | 5,865,524 | +25,714 | 0.74% | 13,672,536 |
| 2012-04-17 | 2012-04-13 | 2.363 | 5,839,810 | +58,096 | 0.74% | 13,796,551 |
| 2012-04-16 | 2012-04-12 | 2.405 | 5,781,714 | +24,762 | 0.73% | 13,902,131 |
| 2012-04-13 | 2012-04-11 | 2.268 | 5,756,952 | +17,142 | 0.73% | 13,056,767 |
| 2012-04-12 | 2012-04-10 | 2.321 | 5,739,810 | -117,142 | 0.73% | 13,319,229 |
| 2012-04-11 | 2012-04-05 | 2.468 | 5,856,952 | +3,809 | 0.74% | 14,452,029 |
| 2012-04-10 | 2012-04-03 | 2.520 | 5,853,143 | -2,857 | 0.74% | 14,749,920 |
| 2012-04-05 | 2012-04-02 | 2.489 | 5,856,000 | -17,143 | 0.74% | 14,572,656 |
| 2012-04-03 | 2012-03-30 | 2.510 | 5,873,143 | -1,905 | 0.74% | 14,738,652 |
| 2012-04-02 | 2012-03-29 | 2.520 | 5,875,048 | -12,381 | 0.74% | 14,805,121 |
| 2012-03-30 | 2012-03-28 | 2.625 | 5,887,429 | -112,381 | 0.75% | 15,454,501 |
| 2012-03-29 | 2012-03-27 | 2.646 | 5,999,810 | +12,381 | 0.76% | 15,875,497 |
| 2012-03-28 | 2012-03-26 | 2.615 | 5,987,429 | +15,239 | 0.76% | 15,654,133 |
| 2012-03-27 | 2012-03-23 | 2.730 | 5,972,190 | +3,809 | 0.76% | 16,304,079 |
| 2012-03-26 | 2012-03-22 | 2.804 | 5,968,381 | -42,857 | 0.76% | 16,732,356 |
| 2012-03-23 | 2012-03-21 | 2.961 | 6,011,238 | +122,667 | 0.76% | 17,799,276 |
| 2012-03-22 | 2012-03-20 | 2.835 | 5,888,571 | -16,191 | 0.75% | 16,694,099 |
| 2012-03-21 | 2012-03-19 | 2.909 | 5,904,762 | -23,809 | 0.75% | 17,174,000 |
| 2012-03-20 | 2012-03-16 | 2.972 | 5,928,571 | -13,334 | 0.75% | 17,616,749 |
| 2012-03-16 | 2012-03-14 | 2.951 | 5,941,905 | +63,810 | 0.75% | 17,531,591 |
| 2012-03-15 | 2012-03-13 | 3.056 | 5,878,095 | +11,428 | 0.74% | 17,960,519 |
| 2012-03-14 | 2012-03-12 | 2.972 | 5,866,667 | +2,857 | 0.74% | 17,432,801 |
| 2012-03-13 | 2012-03-09 | 2.982 | 5,863,810 | +66,667 | 0.74% | 17,485,881 |
| 2012-03-12 | 2012-03-08 | 3.045 | 5,797,143 | +316,191 | 0.73% | 17,652,300 |
| 2012-03-09 | 2012-03-07 | 2.982 | 5,480,952 | -2,858 | 0.69% | 16,344,199 |
| 2012-03-08 | 2012-03-06 | 2.951 | 5,483,810 | +6,667 | 0.69% | 16,179,981 |
| 2012-03-06 | 2012-03-02 | 3.035 | 5,477,143 | +2,857 | 0.69% | 16,620,390 |
| 2012-03-05 | 2012-03-01 | 2.993 | 5,474,286 | +12,381 | 0.69% | 16,381,801 |
| 2012-03-02 | 2012-02-29 | 3.045 | 5,461,905 | +40,953 | 0.69% | 16,631,501 |
| 2012-03-01 | 2012-02-28 | 2.972 | 5,420,952 | +113,333 | 0.69% | 16,108,359 |
| 2012-02-29 | 2012-02-27 | 3.003 | 5,307,619 | +7,619 | 0.67% | 15,938,780 |
| 2012-02-27 | 2012-02-23 | 2.783 | 5,300,000 | +952 | 0.67% | 14,747,250 |
| 2012-02-24 | 2012-02-22 | 2.730 | 5,299,048 | -5,714 | 0.67% | 14,466,401 |
| 2012-02-22 | 2012-02-20 | 2.699 | 5,304,762 | +14,286 | 0.67% | 14,314,900 |
| 2012-02-16 | 2012-02-14 | 2.783 | 5,290,476 | +4,762 | 0.67% | 14,720,749 |
| 2012-02-15 | 2012-02-13 | 2.751 | 5,285,714 | -15,238 | 0.67% | 14,540,999 |
| 2012-02-14 | 2012-02-10 | 2.762 | 5,300,952 | -546,858 | 0.67% | 14,638,579 |
| 2012-02-13 | 2012-02-09 | 2.835 | 5,847,810 | +4,762 | 0.74% | 16,578,541 |
| 2012-02-10 | 2012-02-08 | 2.783 | 5,843,048 | +9,524 | 0.74% | 16,258,281 |
| 2012-02-08 | 2012-02-06 | 2.699 | 5,833,524 | -5,714 | 0.74% | 15,741,765 |
| 2012-02-07 | 2012-02-03 | 2.604 | 5,839,238 | +12,381 | 0.74% | 15,205,376 |
| 2012-02-06 | 2012-02-02 | 2.468 | 5,826,857 | +27,619 | 0.74% | 14,377,770 |
| 2012-02-03 | 2012-02-01 | 2.331 | 5,799,238 | +952 | 0.73% | 13,518,024 |
| 2012-02-02 | 2012-01-31 | 2.342 | 5,798,286 | -6,666 | 0.73% | 13,576,687 |
| 2012-02-01 | 2012-01-30 | 2.258 | 5,804,952 | +952 | 0.74% | 13,104,679 |
| 2012-01-31 | 2012-01-27 | 2.258 | 5,804,000 | +952 | 0.74% | 13,102,530 |
| 2012-01-30 | 2012-01-26 | 2.279 | 5,803,048 | +2,858 | 0.74% | 13,222,245 |
| 2012-01-27 | 2012-01-20 | 2.310 | 5,800,190 | +1,904 | 0.73% | 13,398,439 |
| 2012-01-26 | 2012-01-19 | 2.310 | 5,798,286 | +4,762 | 0.73% | 13,394,041 |
| 2012-01-19 | 2012-01-17 | 2.394 | 5,793,524 | +953 | 0.73% | 13,869,696 |
| 2012-01-18 | 2012-01-16 | 2.373 | 5,792,571 | -3,810 | 0.73% | 13,745,771 |
| 2012-01-17 | 2012-01-13 | 2.394 | 5,796,381 | +1,905 | 0.73% | 13,876,536 |
| 2012-01-16 | 2012-01-12 | 2.541 | 5,794,476 | -2,857 | 0.73% | 14,723,764 |
| 2012-01-13 | 2012-01-11 | 2.394 | 5,797,333 | +952 | 0.73% | 13,878,815 |
| 2012-01-12 | 2012-01-10 | 2.468 | 5,796,381 | -952 | 0.73% | 14,302,570 |
| 2012-01-10 | 2012-01-06 | 2.310 | 5,797,333 | +1,904 | 0.73% | 13,391,839 |
| 2012-01-09 | 2012-01-05 | 2.384 | 5,795,429 | -952 | 0.73% | 13,813,405 |
| 2012-01-05 | 2012-01-03 | 2.468 | 5,796,381 | -7,619 | 0.73% | 14,302,570 |
| 2012-01-04 | 2011-12-30 | 2.363 | 5,804,000 | -1,905 | 0.74% | 13,711,950 |
| 2012-01-03 | 2011-12-29 | 2.289 | 5,805,905 | -6,190,476 | 0.74% | 13,289,717 |
| 2011-12-30 | 2011-12-28 | 2.289 | 11,996,381 | +764,762 | 1.52% | 27,459,716 |
| 2011-12-28 | 2011-12-22 | 2.174 | 11,231,619 | -2,857 | 1.42% | 24,411,924 |
| 2011-12-23 | 2011-12-21 | 2.195 | 11,234,476 | +1,905 | 1.42% | 24,654,058 |
| 2011-12-22 | 2011-12-20 | 2.153 | 11,232,571 | -953 | 1.42% | 24,178,109 |
| 2011-12-21 | 2011-12-19 | 2.163 | 11,233,524 | -952 | 1.42% | 24,298,112 |
| 2011-12-20 | 2011-12-16 | 2.205 | 11,234,476 | -2,857 | 1.42% | 24,772,020 |
| 2011-12-16 | 2011-12-14 | 2.195 | 11,237,333 | +10,476 | 1.42% | 24,660,327 |
| 2011-12-14 | 2011-12-12 | 2.216 | 11,226,857 | +3,809 | 1.42% | 24,873,102 |
| 2011-12-13 | 2011-12-09 | 2.216 | 11,223,048 | -9,523 | 1.42% | 24,864,663 |
| 2011-12-12 | 2011-12-08 | 2.331 | 11,232,571 | +952 | 1.42% | 26,183,123 |
| 2011-12-09 | 2011-12-07 | 2.363 | 11,231,619 | -4,762 | 1.42% | 26,534,700 |
| 2011-12-07 | 2011-12-05 | 2.384 | 11,236,381 | +3,810 | 1.42% | 26,781,914 |
| 2011-12-06 | 2011-12-02 | 2.363 | 11,232,571 | +4,761 | 1.42% | 26,536,949 |
| 2011-12-05 | 2011-12-01 | 2.457 | 11,227,810 | +3,810 | 1.42% | 27,586,729 |
| 2011-12-02 | 2011-11-30 | 2.405 | 11,224,000 | -17,143 | 1.42% | 26,988,108 |
| 2011-11-29 | 2011-11-25 | 2.394 | 11,241,143 | +4,762 | 1.42% | 26,911,296 |
| 2011-11-28 | 2011-11-24 | 2.363 | 11,236,381 | +380,000 | 1.42% | 26,545,950 |
| 2011-11-25 | 2011-11-23 | 2.394 | 10,856,381 | -1,905 | 1.38% | 25,990,176 |
| 2011-11-24 | 2011-11-22 | 2.331 | 10,858,286 | -78,095 | 1.38% | 25,310,665 |
| 2011-11-23 | 2011-11-21 | 2.405 | 10,936,381 | -952 | 1.39% | 26,296,528 |
| 2011-11-22 | 2011-11-18 | 2.394 | 10,937,333 | +3,809 | 1.39% | 26,183,975 |
| 2011-11-21 | 2011-11-17 | 2.300 | 10,933,524 | +60,000 | 1.39% | 25,141,638 |
| 2011-11-18 | 2011-11-16 | 2.331 | 10,873,524 | +1,905 | 1.38% | 25,346,184 |
| 2011-11-17 | 2011-11-15 | 2.331 | 10,871,619 | +4,762 | 1.38% | 25,341,744 |
| 2011-11-15 | 2011-11-11 | 2.363 | 10,866,857 | -2,857 | 1.38% | 25,672,950 |
| 2011-11-14 | 2011-11-10 | 2.363 | 10,869,714 | +8,571 | 1.38% | 25,679,699 |
| 2011-11-11 | 2011-11-09 | 2.489 | 10,861,143 | +325,714 | 1.38% | 27,027,954 |
| 2011-11-10 | 2011-11-08 | 2.405 | 10,535,429 | +7,619 | 1.33% | 25,332,439 |
| 2011-11-09 | 2011-11-07 | 2.363 | 10,527,810 | +2,858 | 1.33% | 24,871,951 |
| 2011-11-08 | 2011-11-04 | 2.405 | 10,524,952 | +45,714 | 1.33% | 25,307,247 |
| 2011-11-07 | 2011-11-03 | 2.216 | 10,479,238 | -52,381 | 1.33% | 23,216,752 |
| 2011-11-04 | 2011-11-02 | 2.268 | 10,531,619 | -2,857 | 1.33% | 23,885,712 |
| 2011-11-03 | 2011-11-01 | 2.237 | 10,534,476 | +2,857 | 1.33% | 23,560,356 |
| 2011-11-02 | 2011-10-31 | 2.310 | 10,531,619 | -45,714 | 1.33% | 24,328,040 |
| 2011-11-01 | 2011-10-28 | 2.436 | 10,577,333 | -185,715 | 1.34% | 25,766,383 |
| 2011-10-31 | 2011-10-27 | 2.363 | 10,763,048 | +21,905 | 1.36% | 25,427,701 |
| 2011-10-28 | 2011-10-26 | 2.163 | 10,741,143 | +11,429 | 1.36% | 23,233,092 |
| 2011-10-27 | 2011-10-25 | 2.153 | 10,729,714 | +42,857 | 1.36% | 23,095,709 |
| 2011-10-26 | 2011-10-24 | 2.153 | 10,686,857 | +13,333 | 1.35% | 23,003,460 |
| 2011-10-21 | 2011-10-19 | 2.174 | 10,673,524 | +39,048 | 1.35% | 23,198,904 |
| 2011-10-20 | 2011-10-18 | 2.069 | 10,634,476 | -26,667 | 1.35% | 21,997,414 |
| 2011-10-19 | 2011-10-17 | 2.205 | 10,661,143 | -952 | 1.35% | 23,507,820 |
| 2011-10-18 | 2011-10-14 | 2.079 | 10,662,095 | +8,571 | 1.35% | 22,166,496 |
| 2011-10-17 | 2011-10-13 | 2.153 | 10,653,524 | +39,048 | 1.35% | 22,931,710 |
| 2011-10-14 | 2011-10-12 | 2.016 | 10,614,476 | -103,810 | 1.34% | 21,398,784 |
| 2011-10-13 | 2011-10-11 | 1.911 | 10,718,286 | -36,190 | 1.36% | 20,482,645 |
| 2011-10-12 | 2011-10-10 | 1.911 | 10,754,476 | +18,095 | 1.36% | 20,551,804 |
| 2011-10-11 | 2011-10-07 | 1.953 | 10,736,381 | +952 | 1.36% | 20,968,152 |
| 2011-10-10 | 2011-10-06 | 1.817 | 10,735,429 | -74,285 | 1.36% | 19,500,907 |
| 2011-10-07 | 2011-10-04 | 1.764 | 10,809,714 | +38,095 | 1.37% | 19,068,335 |
| 2011-10-06 | 2011-10-03 | 1.890 | 10,771,619 | +2,857 | 1.36% | 20,358,360 |
| 2011-10-03 | 2011-09-28 | 1.974 | 10,768,762 | -52,381 | 1.36% | 21,257,536 |
| 2011-09-30 | 2011-09-27 | 1.974 | 10,821,143 | -39,047 | 1.37% | 21,360,936 |
| 2011-09-28 | 2011-09-26 | 1.880 | 10,860,190 | -8,572 | 1.38% | 20,411,727 |
| 2011-09-27 | 2011-09-23 | 1.974 | 10,868,762 | -22,857 | 1.38% | 21,454,936 |
| 2011-09-26 | 2011-09-22 | 1.985 | 10,891,619 | +149,524 | 1.38% | 21,614,418 |
| 2011-09-23 | 2011-09-21 | 2.100 | 10,742,095 | -7,619 | 1.36% | 22,558,400 |
| 2011-09-22 | 2011-09-20 | 2.069 | 10,749,714 | -4,762 | 1.36% | 22,235,783 |
| 2011-09-21 | 2011-09-19 | 2.111 | 10,754,476 | +283,809 | 1.36% | 22,697,322 |
| 2011-09-20 | 2011-09-16 | 2.237 | 10,470,667 | +6,667 | 1.33% | 23,417,647 |
| 2011-09-16 | 2011-09-14 | 2.184 | 10,464,000 | -4,762 | 1.33% | 22,853,376 |
| 2011-09-15 | 2011-09-12 | 2.247 | 10,468,762 | +104,762 | 1.33% | 23,523,308 |
| 2011-09-14 | 2011-09-09 | 2.426 | 10,364,000 | +4,762 | 1.31% | 25,137,882 |
| 2011-09-09 | 2011-09-07 | 2.426 | 10,359,238 | +32,381 | 1.31% | 25,126,332 |
| 2011-09-08 | 2011-09-06 | 2.415 | 10,326,857 | -89,524 | 1.31% | 24,939,360 |
| 2011-09-07 | 2011-09-05 | 2.363 | 10,416,381 | +161,905 | 1.32% | 24,608,700 |
| 2011-09-05 | 2011-09-01 | 2.615 | 10,254,476 | +35,238 | 1.30% | 26,810,328 |
| 2011-09-02 | 2011-08-31 | 2.678 | 10,219,238 | +4,762 | 1.29% | 27,362,010 |
| 2011-09-01 | 2011-08-30 | 2.646 | 10,214,476 | +23,809 | 1.29% | 27,027,503 |
| 2011-08-31 | 2011-08-29 | 2.657 | 10,190,667 | +953 | 1.29% | 27,071,507 |
| 2011-08-30 | 2011-08-26 | 2.678 | 10,189,714 | +1,904 | 1.29% | 27,282,959 |
| 2011-08-29 | 2011-08-25 | 2.699 | 10,187,810 | -1,904 | 1.29% | 27,491,805 |
| 2011-08-26 | 2011-08-24 | 2.625 | 10,189,714 | -7,619 | 1.29% | 26,747,999 |
| 2011-08-25 | 2011-08-23 | 2.667 | 10,197,333 | +109,523 | 1.29% | 27,196,287 |
| 2011-08-24 | 2011-08-22 | 2.583 | 10,087,810 | -111,428 | 1.28% | 26,056,813 |
| 2011-08-23 | 2011-08-19 | 2.625 | 10,199,238 | +183,809 | 1.29% | 26,773,000 |
| 2011-08-22 | 2011-08-18 | 2.678 | 10,015,429 | -13,333 | 1.27% | 26,816,311 |
| 2011-08-19 | 2011-08-17 | 2.877 | 10,028,762 | -193,333 | 1.27% | 28,852,748 |
| 2011-08-17 | 2011-08-15 | 2.625 | 10,222,095 | -226,667 | 1.29% | 26,832,999 |
| 2011-08-16 | 2011-08-12 | 2.468 | 10,448,762 | +386,667 | 1.32% | 25,782,320 |
| 2011-08-15 | 2011-08-11 | 2.373 | 10,062,095 | +597,143 | 1.27% | 23,877,351 |
| 2011-08-12 | 2011-08-10 | 2.394 | 9,464,952 | +303,809 | 1.20% | 22,659,095 |
| 2011-08-11 | 2011-08-09 | 2.373 | 9,161,143 | +225,714 | 1.16% | 21,739,392 |
| 2011-08-10 | 2011-08-08 | 2.531 | 8,935,429 | +260,000 | 1.13% | 22,611,103 |
| 2011-08-09 | 2011-08-05 | 2.531 | 8,675,429 | -798,095 | 1.10% | 21,953,173 |
| 2011-08-08 | 2011-08-04 | 2.783 | 9,473,524 | +10,476 | 1.20% | 26,360,081 |
| 2011-08-05 | 2011-08-03 | 2.930 | 9,463,048 | -30,476 | 1.20% | 27,721,999 |
| 2011-08-04 | 2011-08-02 | 2.783 | 9,493,524 | -30,476 | 1.20% | 26,415,731 |
| 2011-08-03 | 2011-08-01 | 2.856 | 9,524,000 | -12,381 | 1.21% | 27,200,544 |
| 2011-08-02 | 2011-07-29 | 2.919 | 9,536,381 | +29,524 | 1.21% | 27,836,696 |
| 2011-08-01 | 2011-07-28 | 2.909 | 9,506,857 | +177,143 | 1.20% | 27,650,694 |
| 2011-07-29 | 2011-07-27 | 2.951 | 9,329,714 | +160,000 | 1.18% | 27,527,321 |
| 2011-07-28 | 2011-07-26 | 2.972 | 9,169,714 | +84,762 | 1.16% | 27,247,805 |
| 2011-07-27 | 2011-07-25 | 2.898 | 9,084,952 | +68,571 | 1.15% | 26,328,191 |
| 2011-07-26 | 2011-07-22 | 2.909 | 9,016,381 | +206,667 | 1.14% | 26,224,144 |
| 2011-07-25 | 2011-07-21 | 2.825 | 8,809,714 | +61,904 | 1.12% | 24,883,037 |
| 2011-07-22 | 2011-07-20 | 2.877 | 8,747,810 | +229,524 | 1.11% | 25,167,449 |
| 2011-07-21 | 2011-07-19 | 2.930 | 8,518,286 | -952 | 1.08% | 24,954,319 |
| 2011-07-20 | 2011-07-18 | 2.940 | 8,519,238 | +952 | 1.08% | 25,046,560 |
| 2011-07-18 | 2011-07-14 | 3.024 | 8,518,286 | +1,905 | 1.08% | 25,759,297 |
| 2011-07-15 | 2011-07-13 | 3.045 | 8,516,381 | +80,000 | 1.08% | 25,932,380 |
| 2011-07-14 | 2011-07-12 | 2.993 | 8,436,381 | +324,762 | 1.07% | 25,245,870 |
| 2011-07-13 | 2011-07-11 | 3.119 | 8,111,619 | -13,333 | 1.03% | 25,296,084 |
| 2011-07-12 | 2011-07-08 | 3.171 | 8,124,952 | +189,523 | 1.03% | 25,764,223 |
| 2011-07-11 | 2011-07-07 | 3.171 | 7,935,429 | +92,381 | 1.01% | 25,163,245 |
| 2011-07-08 | 2011-07-06 | 3.150 | 7,843,048 | +6,667 | 0.99% | 24,705,601 |
| 2011-07-07 | 2011-07-05 | 3.171 | 7,836,381 | +19,048 | 0.99% | 24,849,164 |
| 2011-07-06 | 2011-07-04 | 3.119 | 7,817,333 | +22,857 | 0.99% | 24,378,353 |
| 2011-07-05 | 2011-06-30 | 3.056 | 7,794,476 | +80,952 | 0.99% | 23,816,021 |
| 2011-07-04 | 2011-06-29 | 3.056 | 7,713,524 | +47,619 | 0.98% | 23,568,673 |
| 2011-06-30 | 2011-06-28 | 3.066 | 7,665,905 | +138,095 | 0.97% | 23,503,665 |
| 2011-06-29 | 2011-06-27 | 3.108 | 7,527,810 | -72,380 | 0.95% | 23,396,433 |
| 2011-06-28 | 2011-06-24 | 3.077 | 7,600,190 | +10,476 | 0.96% | 23,381,985 |
| 2011-06-27 | 2011-06-23 | 2.898 | 7,589,714 | +4,762 | 0.96% | 21,994,991 |
| 2011-06-24 | 2011-06-22 | 2.972 | 7,584,952 | -953 | 0.96% | 22,538,685 |
| 2011-06-23 | 2011-06-21 | 2.961 | 7,585,905 | -102,857 | 0.96% | 22,461,865 |
| 2011-06-22 | 2011-06-20 | 2.961 | 7,688,762 | -6,667 | 0.97% | 22,766,424 |
| 2011-06-21 | 2011-06-17 | 2.940 | 7,695,429 | +1,905 | 0.97% | 22,624,561 |
| 2011-06-20 | 2011-06-16 | 2.930 | 7,693,524 | -60,000 | 0.97% | 22,538,179 |
| 2011-06-17 | 2011-06-15 | 3.119 | 7,753,524 | -952 | 0.98% | 24,179,365 |
| 2011-06-16 | 2011-06-14 | 3.098 | 7,754,476 | -17,143 | 0.98% | 24,019,489 |
| 2011-06-15 | 2011-06-13 | 3.098 | 7,771,619 | -177,143 | 0.98% | 24,072,590 |
| 2011-06-14 | 2011-06-10 | 3.098 | 7,948,762 | -23,809 | 1.01% | 24,621,290 |
| 2011-06-13 | 2011-06-09 | 3.045 | 7,972,571 | +216,190 | 1.01% | 24,276,479 |
| 2011-06-10 | 2011-06-08 | 3.213 | 7,756,381 | +4,762 | 0.98% | 24,921,252 |
| 2011-06-09 | 2011-06-07 | 3.255 | 7,751,619 | -952 | 0.98% | 25,231,520 |
| 2011-06-08 | 2011-06-03 | 3.234 | 7,752,571 | -4,762 | 0.98% | 25,071,815 |
| 2011-06-07 | 2011-06-02 | 3.297 | 7,757,333 | +15,238 | 0.98% | 25,575,927 |
| 2011-06-03 | 2011-06-01 | 3.371 | 7,742,095 | +32,381 | 0.98% | 26,094,731 |
| 2011-06-02 | 2011-05-31 | 3.308 | 7,709,714 | +66,666 | 0.98% | 25,499,879 |
| 2011-06-01 | 2011-05-30 | 3.245 | 7,643,048 | -952 | 0.97% | 24,797,869 |
| 2011-05-31 | 2011-05-27 | 3.255 | 7,644,000 | +172,381 | 0.97% | 24,881,220 |
| 2011-05-30 | 2011-05-26 | 3.245 | 7,471,619 | -12,381 | 0.95% | 24,241,668 |
| 2011-05-27 | 2011-05-25 | 3.350 | 7,484,000 | -35,238 | 0.95% | 25,067,658 |
| 2011-05-26 | 2011-05-24 | 3.329 | 7,519,238 | -15,238 | 0.95% | 25,027,784 |
| 2011-05-25 | 2011-05-23 | 3.297 | 7,534,476 | -21,905 | 0.95% | 24,841,167 |
| 2011-05-24 | 2011-05-20 | 3.381 | 7,556,381 | -5,714 | 0.96% | 25,548,124 |
| 2011-05-23 | 2011-05-19 | 3.518 | 7,562,095 | -80,000 | 0.96% | 26,599,669 |
| 2011-05-20 | 2011-05-18 | 3.560 | 7,642,095 | +35,238 | 0.97% | 27,202,037 |
| 2011-05-19 | 2011-05-17 | 3.476 | 7,606,857 | +236,190 | 0.96% | 26,437,632 |
| 2011-05-18 | 2011-05-16 | 3.465 | 7,370,667 | +439,048 | 0.93% | 25,539,361 |
| 2011-05-17 | 2011-05-13 | 3.518 | 6,931,619 | +89,524 | 0.88% | 24,381,970 |
| 2011-05-16 | 2011-05-12 | 3.507 | 6,842,095 | +135,238 | 0.87% | 23,995,227 |
| 2011-05-13 | 2011-05-11 | 3.549 | 6,706,857 | +72,381 | 0.85% | 23,802,635 |
| 2011-05-12 | 2011-05-09 | 3.570 | 6,634,476 | +61,905 | 0.84% | 23,685,079 |
| 2011-05-11 | 2011-05-06 | 3.570 | 6,572,571 | -42,858 | 0.83% | 23,464,078 |
| 2011-05-09 | 2011-05-05 | 3.612 | 6,615,429 | -16,190 | 0.84% | 23,894,930 |
| 2011-05-06 | 2011-05-04 | 3.602 | 6,631,619 | +192,381 | 0.84% | 23,883,776 |
| 2011-05-05 | 2011-05-03 | 3.644 | 6,439,238 | -13,333 | 0.82% | 23,461,364 |
| 2011-05-04 | 2011-04-29 | 3.675 | 6,452,571 | +29,523 | 0.82% | 23,713,198 |
| 2011-05-03 | 2011-04-28 | 3.623 | 6,423,048 | -6,666 | 0.81% | 23,267,491 |
| 2011-04-29 | 2011-04-27 | 3.749 | 6,429,714 | -310,762 | 0.81% | 24,101,783 |
| 2011-04-28 | 2011-04-26 | 3.959 | 6,740,476 | +21,905 | 0.85% | 26,682,174 |
| 2011-04-27 | 2011-04-21 | 3.990 | 6,718,571 | +27,619 | 0.85% | 26,807,098 |
| 2011-04-26 | 2011-04-20 | 3.948 | 6,690,952 | -2,858 | 0.85% | 26,415,878 |
| 2011-04-21 | 2011-04-19 | 4.140 | 6,693,810 | -151,428 | 0.85% | 27,711,085 |
| 2011-04-20 | 2011-04-18 | 4.161 | 6,845,238 | +409,229 | 0.87% | 28,485,561 |
| 2011-04-19 | 2011-04-15 | 3.838 | 6,436,009 | +39,885 | 0.84% | 24,701,058 |
| 2011-04-18 | 2011-04-14 | 3.795 | 6,396,124 | +31,538 | 0.83% | 24,272,162 |
| 2011-04-15 | 2011-04-13 | 3.892 | 6,364,586 | +936,855 | 0.83% | 24,770,016 |
| 2011-04-14 | 2011-04-12 | 3.827 | 5,427,731 | -18,551 | 0.71% | 20,772,826 |
| 2011-04-13 | 2011-04-11 | 3.881 | 5,446,282 | +116,875 | 0.71% | 21,137,399 |
| 2011-04-12 | 2011-04-08 | 3.709 | 5,329,407 | +93,685 | 0.69% | 19,764,519 |
| 2011-04-11 | 2011-04-07 | 3.773 | 5,235,722 | +43,597 | 0.68% | 19,755,751 |
| 2011-04-08 | 2011-04-06 | 3.504 | 5,192,125 | +321,870 | 0.68% | 18,191,873 |
| 2011-04-07 | 2011-04-04 | 3.536 | 4,870,255 | +9,275 | 0.63% | 17,221,638 |
| 2011-04-06 | 2011-04-01 | 3.461 | 4,860,980 | +64,003 | 0.63% | 16,822,006 |
| 2011-04-04 | 2011-03-31 | 3.493 | 4,796,977 | +64,931 | 0.62% | 16,755,661 |
| 2011-04-01 | 2011-03-30 | 3.482 | 4,732,046 | +145,630 | 0.62% | 16,477,845 |
| 2011-03-31 | 2011-03-29 | 3.558 | 4,586,416 | +48,234 | 0.60% | 16,316,849 |
| 2011-03-30 | 2011-03-28 | 3.579 | 4,538,182 | +448,021 | 0.59% | 16,243,100 |
| 2011-03-29 | 2011-03-25 | 3.547 | 4,090,161 | -218,909 | 0.53% | 14,507,254 |
| 2011-03-28 | 2011-03-24 | 3.719 | 4,309,070 | -4,956,984 | 0.56% | 16,026,975 |
| 2011-03-25 | 2011-03-23 | 3.752 | 9,266,054 | +98,323 | 1.21% | 34,763,460 |
| 2011-03-24 | 2011-03-22 | 3.795 | 9,167,731 | +64,003 | 1.19% | 34,789,921 |
| 2011-03-23 | 2011-03-21 | 3.773 | 9,103,728 | -337,639 | 1.18% | 34,350,751 |
| 2011-03-22 | 2011-03-18 | 3.849 | 9,441,367 | +691,047 | 1.23% | 36,337,247 |
| 2011-03-21 | 2011-03-17 | 3.353 | 8,750,320 | -1,146,952 | 1.14% | 29,338,185 |
| 2011-03-18 | 2011-03-16 | 3.493 | 9,897,272 | -1,834,752 | 1.29% | 34,570,801 |
| 2011-03-17 | 2011-03-15 | 3.935 | 11,732,024 | -62,148 | 1.53% | 46,165,201 |
| 2011-03-16 | 2011-03-14 | 4.496 | 11,794,172 | +56,583 | 1.53% | 53,021,552 |
| 2011-03-15 | 2011-03-11 | 4.409 | 11,737,589 | -2,350,486 | 1.53% | 51,754,859 |
| 2011-03-14 | 2011-03-10 | 4.582 | 14,088,075 | -4,638 | 1.83% | 64,548,998 |
| 2011-03-11 | 2011-03-09 | 4.517 | 14,092,713 | -85,338 | 1.83% | 63,658,669 |
| 2011-03-10 | 2011-03-08 | 4.485 | 14,178,051 | +8,349 | 1.84% | 63,585,602 |
| 2011-03-09 | 2011-03-07 | 4.506 | 14,169,702 | +6,493 | 1.84% | 63,853,678 |
| 2011-03-08 | 2011-03-04 | 4.377 | 14,163,209 | -183,661 | 1.84% | 61,992,139 |
| 2011-03-07 | 2011-03-03 | 4.560 | 14,346,870 | -51,017 | 1.87% | 65,425,410 |
| 2011-03-04 | 2011-03-02 | 4.431 | 14,397,887 | +20,407 | 1.87% | 63,795,420 |
| 2011-03-03 | 2011-03-01 | 4.388 | 14,377,480 | -265,288 | 1.87% | 63,084,999 |
| 2011-03-02 | 2011-02-28 | 4.420 | 14,642,768 | +2,783 | 1.90% | 64,722,601 |
| 2011-03-01 | 2011-02-25 | 4.151 | 14,639,985 | -14,841 | 1.90% | 60,764,550 |
| 2011-02-28 | 2011-02-24 | 3.946 | 14,654,826 | -466,573 | 1.91% | 57,824,338 |
| 2011-02-25 | 2011-02-23 | 4.000 | 15,121,399 | -6,493 | 1.97% | 60,480,421 |
| 2011-02-24 | 2011-02-22 | 3.913 | 15,127,892 | -482,341 | 1.97% | 59,201,671 |
| 2011-02-23 | 2011-02-21 | 4.086 | 15,610,233 | +10,203 | 2.03% | 63,781,909 |
| 2011-02-22 | 2011-02-18 | 4.248 | 15,600,030 | +77,917 | 2.03% | 66,262,921 |
| 2011-02-21 | 2011-02-17 | 4.345 | 15,522,113 | -276,419 | 2.02% | 67,438,020 |
| 2011-02-18 | 2011-02-16 | 4.463 | 15,798,532 | +182,733 | 2.05% | 70,512,481 |
| 2011-02-17 | 2011-02-15 | 4.431 | 15,615,799 | +77,917 | 2.03% | 69,191,852 |
| 2011-02-16 | 2011-02-14 | 4.269 | 15,537,882 | +34,320 | 2.02% | 66,333,960 |
| 2011-02-15 | 2011-02-11 | 4.204 | 15,503,562 | -30,610 | 2.02% | 65,184,602 |
| 2011-02-14 | 2011-02-10 | 4.140 | 15,534,172 | +60,293 | 2.02% | 64,308,482 |
| 2011-02-11 | 2011-02-09 | 4.269 | 15,473,879 | -1,484,127 | 2.01% | 66,060,720 |
| 2011-02-10 | 2011-02-08 | 4.625 | 16,958,006 | +12,986 | 2.21% | 78,429,780 |
| 2011-02-09 | 2011-02-07 | 4.614 | 16,945,020 | +303,319 | 2.20% | 78,187,041 |
| 2011-02-08 | 2011-02-02 | 4.711 | 16,641,701 | -116,783 | 2.16% | 78,402,168 |
| 2011-02-07 | 2011-01-31 | 4.086 | 16,758,484 | -3,600,028 | 2.18% | 68,473,553 |
| 2011-02-01 | 2011-01-28 | 4.151 | 20,358,512 | -535,213 | 2.65% | 84,499,800 |
| 2011-01-31 | 2011-01-27 | 4.679 | 20,893,725 | +2,280,917 | 2.72% | 97,758,499 |
| 2011-01-28 | 2011-01-26 | 5.649 | 18,612,808 | +88,120 | 2.42% | 105,145,843 |
| 2011-01-27 | 2011-01-25 | 5.778 | 18,524,688 | -103,888 | 2.41% | 107,044,563 |
| 2011-01-26 | 2011-01-24 | 6.005 | 18,628,576 | -46,379 | 2.42% | 111,862,308 |
| 2011-01-25 | 2011-01-21 | 6.177 | 18,674,955 | -71,424 | 2.43% | 115,362,088 |
| 2011-01-24 | 2011-01-20 | 6.037 | 18,746,379 | +88,120 | 2.44% | 113,176,000 |
| 2011-01-21 | 2011-01-19 | 6.361 | 18,658,259 | +43,596 | 2.43% | 118,678,500 |
| 2011-01-20 | 2011-01-18 | 6.350 | 18,614,663 | -5,565 | 2.42% | 118,200,522 |
| 2011-01-19 | 2011-01-17 | 6.425 | 18,620,228 | -274,564 | 2.42% | 119,641,039 |
| 2011-01-18 | 2011-01-14 | 6.501 | 18,894,792 | -343,204 | 2.46% | 122,831,102 |
| 2011-01-17 | 2011-01-13 | 6.576 | 19,237,996 | +434,107 | 2.50% | 126,514,000 |
| 2011-01-14 | 2011-01-12 | 6.824 | 18,803,889 | +632,609 | 2.45% | 128,321,761 |
| 2011-01-13 | 2011-01-11 | 6.706 | 18,171,280 | +393,294 | 2.36% | 121,849,802 |
| 2011-01-12 | 2011-01-10 | 6.468 | 17,777,986 | +629,826 | 2.31% | 114,995,999 |
| 2011-01-11 | 2011-01-07 | 6.468 | 17,148,160 | +1,005,496 | 2.23% | 110,922,002 |
| 2011-01-10 | 2011-01-06 | 6.468 | 16,142,664 | -59,365 | 2.10% | 104,418,002 |
| 2011-01-07 | 2011-01-05 | 6.684 | 16,202,029 | -44,524 | 2.11% | 108,295,402 |
| 2011-01-06 | 2011-01-04 | 6.727 | 16,246,553 | +203,140 | 2.11% | 109,293,603 |
| 2011-01-05 | 2011-01-03 | 6.792 | 16,043,413 | +290,333 | 2.09% | 108,964,802 |
| 2011-01-04 | 2010-12-31 | 6.673 | 15,753,080 | +947,058 | 2.05% | 105,124,768 |
| 2011-01-03 | 2010-12-29 | 6.382 | 14,806,022 | +1,556,478 | 1.93% | 94,495,041 |
| 2010-12-30 | 2010-12-28 | 6.382 | 13,249,544 | +1,917,307 | 1.72% | 84,561,282 |
| 2010-12-29 | 2010-12-24 | 6.274 | 11,332,237 | -368,249 | 1.47% | 71,102,939 |
| 2010-12-28 | 2010-12-22 | 6.555 | 11,700,486 | +512,024 | 1.52% | 76,693,119 |
| 2010-12-23 | 2010-12-21 | 6.609 | 11,188,462 | +864,504 | 1.46% | 73,940,058 |
| 2010-12-22 | 2010-12-20 | 6.123 | 10,323,958 | +484,196 | 1.34% | 63,218,398 |
| 2010-12-21 | 2010-12-17 | 6.123 | 9,839,762 | +98,324 | 1.28% | 60,253,441 |
| 2010-12-20 | 2010-12-16 | 5.994 | 9,741,438 | -12,987 | 1.27% | 58,391,117 |
| 2010-12-17 | 2010-12-15 | 6.339 | 9,754,425 | +7,421 | 1.27% | 61,834,083 |
| 2010-12-16 | 2010-12-14 | 6.404 | 9,747,004 | +89,048 | 1.27% | 62,417,520 |
| 2010-12-15 | 2010-12-13 | 6.371 | 9,657,956 | +38,958 | 1.26% | 61,534,918 |
| 2010-12-14 | 2010-12-10 | 6.738 | 9,618,998 | +198,502 | 1.25% | 64,812,500 |
| 2010-12-13 | 2010-12-09 | 6.749 | 9,420,496 | -81,627 | 1.23% | 63,576,560 |
| 2010-12-10 | 2010-12-08 | 7.105 | 9,502,123 | -90,903 | 1.24% | 67,507,960 |
| 2010-12-09 | 2010-12-07 | 6.749 | 9,593,026 | +782,877 | 1.25% | 64,740,921 |
| 2010-12-08 | 2010-12-06 | 6.123 | 8,810,149 | +25,972 | 1.15% | 53,948,641 |
| 2010-12-07 | 2010-12-03 | 6.371 | 8,784,177 | +136,355 | 1.14% | 55,967,703 |
| 2010-12-06 | 2010-12-02 | 6.512 | 8,647,822 | +85,337 | 1.12% | 56,310,917 |
| 2010-12-03 | 2010-12-01 | 6.458 | 8,562,485 | +1,052,802 | 1.11% | 55,293,689 |
| 2010-12-02 | 2010-11-30 | 6.070 | 7,509,683 | +832,967 | 0.98% | 45,580,483 |
| 2010-12-01 | 2010-11-29 | 5.660 | 6,676,716 | +7,420 | 0.87% | 37,789,498 |
| 2010-11-30 | 2010-11-26 | 5.423 | 6,669,296 | -116,875 | 0.87% | 36,165,702 |
| 2010-11-29 | 2010-11-25 | 5.541 | 6,786,171 | -74,206 | 0.88% | 37,604,242 |
| 2010-11-26 | 2010-11-24 | 5.563 | 6,860,377 | +22,262 | 0.89% | 38,163,360 |
| 2010-11-25 | 2010-11-23 | 5.067 | 6,838,115 | -119,658 | 0.89% | 34,648,400 |
| 2010-11-24 | 2010-11-22 | 5.067 | 6,957,773 | -12,986 | 0.91% | 35,254,701 |
| 2010-11-23 | 2010-11-19 | 5.067 | 6,970,759 | +45,451 | 0.91% | 35,320,500 |
| 2010-11-22 | 2010-11-18 | 4.862 | 6,925,308 | -17,624 | 0.90% | 33,671,662 |
| 2010-11-19 | 2010-11-17 | 4.593 | 6,942,932 | -115,947 | 0.90% | 31,886,102 |
| 2010-11-18 | 2010-11-16 | 4.905 | 7,058,879 | +10,203 | 0.92% | 34,625,500 |
| 2010-11-17 | 2010-11-15 | 4.851 | 7,048,676 | +51,017 | 0.92% | 34,195,502 |
| 2010-11-16 | 2010-11-12 | 4.948 | 6,997,659 | -25,972 | 0.91% | 34,626,961 |
| 2010-11-15 | 2010-11-11 | 5.121 | 7,023,631 | +928 | 0.91% | 35,967,000 |
| 2010-11-12 | 2010-11-10 | 5.056 | 7,022,703 | -153,979 | 0.91% | 35,507,988 |
| 2010-11-11 | 2010-11-09 | 5.099 | 7,176,682 | -15,768 | 0.93% | 36,596,012 |
| 2010-11-09 | 2010-11-05 | 4.938 | 7,192,450 | -50,090 | 0.94% | 35,513,318 |
| 2010-11-08 | 2010-11-04 | 4.948 | 7,242,540 | +250,447 | 0.94% | 35,838,722 |
| 2010-11-05 | 2010-11-03 | 4.409 | 6,992,093 | +927 | 0.91% | 30,830,419 |
| 2010-11-04 | 2010-11-02 | 4.528 | 6,991,166 | +81,627 | 0.91% | 31,655,401 |
| 2010-11-03 | 2010-11-01 | 4.636 | 6,909,539 | -79,772 | 0.90% | 32,030,701 |
| 2010-11-02 | 2010-10-29 | 4.528 | 6,989,311 | -18,551 | 0.91% | 31,647,002 |
| 2010-11-01 | 2010-10-28 | 4.593 | 7,007,862 | -72,351 | 0.91% | 32,184,300 |
| 2010-10-29 | 2010-10-27 | 4.636 | 7,080,213 | +80,699 | 0.92% | 32,821,899 |
| 2010-10-28 | 2010-10-26 | 4.474 | 6,999,514 | +82,555 | 0.91% | 31,315,900 |
| 2010-10-27 | 2010-10-25 | 4.463 | 6,916,959 | +30,610 | 0.90% | 30,871,979 |
| 2010-10-26 | 2010-10-22 | 4.614 | 6,886,349 | +50,089 | 0.90% | 31,774,719 |
| 2010-10-25 | 2010-10-21 | 4.334 | 6,836,260 | +256,012 | 0.89% | 29,627,400 |
| 2010-10-22 | 2010-10-20 | 3.989 | 6,580,248 | +34,320 | 0.86% | 26,247,800 |
| 2010-10-21 | 2010-10-19 | 4.107 | 6,545,928 | -74,206 | 0.85% | 26,887,172 |
| 2010-10-20 | 2010-10-18 | 4.086 | 6,620,134 | -31,538 | 0.86% | 27,049,230 |
| 2010-10-19 | 2010-10-15 | 3.860 | 6,651,672 | +39,886 | 0.87% | 25,672,181 |
| 2010-10-18 | 2010-10-14 | 3.428 | 6,611,786 | +35,248 | 0.86% | 22,667,041 |
| 2010-10-15 | 2010-10-13 | 3.417 | 6,576,538 | -10,203 | 0.86% | 22,475,301 |
| 2010-10-14 | 2010-10-12 | 3.407 | 6,586,741 | +7,421 | 0.86% | 22,439,160 |
| 2010-10-13 | 2010-10-11 | 3.428 | 6,579,320 | +14,841 | 0.86% | 22,555,739 |
| 2010-10-12 | 2010-10-08 | 3.428 | 6,564,479 | -3,710 | 0.85% | 22,504,859 |
| 2010-10-11 | 2010-10-07 | 3.396 | 6,568,189 | +1,855 | 0.85% | 22,305,148 |
| 2010-10-08 | 2010-10-06 | 3.428 | 6,566,334 | -2,783 | 0.85% | 22,511,219 |
| 2010-10-07 | 2010-10-05 | 3.428 | 6,569,117 | +9,276 | 0.85% | 22,520,760 |
| 2010-10-06 | 2010-10-04 | 3.450 | 6,559,841 | +3,710 | 0.85% | 22,630,399 |
| 2010-10-05 | 2010-09-30 | 3.299 | 6,556,131 | +201,285 | 0.85% | 21,628,080 |
| 2010-10-04 | 2010-09-29 | 3.450 | 6,354,846 | -7,421 | 0.83% | 21,923,199 |
| 2010-09-30 | 2010-09-28 | 3.493 | 6,362,267 | -10,203 | 0.83% | 22,223,160 |
| 2010-09-29 | 2010-09-27 | 3.547 | 6,372,470 | -29,683 | 0.83% | 22,602,299 |
| 2010-09-28 | 2010-09-24 | 3.482 | 6,402,153 | +928 | 0.83% | 22,293,461 |
| 2010-09-27 | 2010-09-22 | 3.385 | 6,401,225 | -20,407 | 0.83% | 21,669,139 |
| 2010-09-24 | 2010-09-21 | 3.396 | 6,421,632 | -18,552 | 0.84% | 21,807,450 |
| 2010-09-22 | 2010-09-20 | 3.439 | 6,440,184 | +13,914 | 0.84% | 22,148,172 |
| 2010-09-20 | 2010-09-16 | 3.385 | 6,426,270 | +18,552 | 0.84% | 21,753,921 |
| 2010-09-17 | 2010-09-15 | 3.288 | 6,407,718 | -2,783 | 0.83% | 21,069,399 |
| 2010-09-16 | 2010-09-14 | 3.407 | 6,410,501 | -8,348 | 0.83% | 21,838,760 |
| 2010-09-15 | 2010-09-13 | 3.450 | 6,418,849 | -11,131 | 0.83% | 22,143,999 |
| 2010-09-14 | 2010-09-10 | 3.396 | 6,429,980 | +1,855 | 0.84% | 21,835,799 |
| 2010-09-13 | 2010-09-09 | 3.558 | 6,428,125 | +8,348 | 0.84% | 22,869,000 |
| 2010-09-10 | 2010-09-08 | 3.515 | 6,419,777 | +23,190 | 0.84% | 22,562,461 |
| 2010-09-09 | 2010-09-07 | 3.590 | 6,396,587 | +58,437 | 0.83% | 22,963,679 |
| 2010-09-08 | 2010-09-06 | 3.644 | 6,338,150 | +203,140 | 0.82% | 23,095,541 |
| 2010-09-07 | 2010-09-03 | 3.612 | 6,135,010 | +9,276 | 0.80% | 22,156,900 |
| 2010-09-06 | 2010-09-02 | 3.644 | 6,125,734 | +18,551 | 0.80% | 22,321,520 |
| 2010-09-03 | 2010-09-01 | 3.665 | 6,107,183 | -152,123 | 0.79% | 22,385,602 |
| 2010-09-02 | 2010-08-31 | 3.655 | 6,259,306 | +14,842 | 0.81% | 22,875,722 |
| 2010-09-01 | 2010-08-30 | 3.665 | 6,244,464 | +43,596 | 0.81% | 22,888,799 |
| 2010-08-31 | 2010-08-27 | 3.633 | 6,200,868 | +10,203 | 0.81% | 22,528,450 |
| 2010-08-30 | 2010-08-26 | 3.633 | 6,190,665 | -2,782 | 0.81% | 22,491,381 |
| 2010-08-27 | 2010-08-25 | 3.644 | 6,193,447 | -172,530 | 0.81% | 22,568,258 |
| 2010-08-26 | 2010-08-24 | 3.612 | 6,365,977 | -6,493 | 0.83% | 22,991,049 |
| 2010-08-25 | 2010-08-23 | 3.536 | 6,372,470 | -485,124 | 0.83% | 22,533,599 |
| 2010-08-24 | 2010-08-20 | 3.558 | 6,857,594 | -638,175 | 0.89% | 24,396,899 |
| 2010-08-23 | 2010-08-19 | 3.612 | 7,495,769 | -817,197 | 0.97% | 27,071,351 |
| 2010-08-19 | 2010-08-17 | 3.633 | 8,312,966 | -605,710 | 1.08% | 30,201,939 |
| 2010-08-18 | 2010-08-16 | 3.719 | 8,918,676 | -712,381 | 1.16% | 33,171,752 |
| 2010-08-17 | 2010-08-13 | 3.579 | 9,631,057 | -451,731 | 1.25% | 34,471,562 |
| 2010-08-16 | 2010-08-12 | 3.579 | 10,082,788 | -437,817 | 1.31% | 36,088,401 |
| 2010-08-13 | 2010-08-11 | 3.741 | 10,520,605 | -4,638 | 1.37% | 39,356,739 |
| 2010-08-12 | 2010-08-10 | 3.762 | 10,525,243 | +1,855 | 1.37% | 39,601,030 |
| 2010-08-11 | 2010-08-09 | 3.838 | 10,523,388 | -11,131 | 1.37% | 40,388,200 |
| 2010-08-09 | 2010-08-05 | 3.806 | 10,534,519 | -139,137 | 1.37% | 40,090,211 |
| 2010-08-06 | 2010-08-04 | 3.741 | 10,673,656 | -927 | 1.39% | 39,929,291 |
| 2010-08-04 | 2010-08-02 | 3.849 | 10,674,583 | -4,638 | 1.39% | 41,083,559 |
| 2010-08-03 | 2010-07-30 | 3.762 | 10,679,221 | +9,276 | 1.39% | 40,180,369 |
| 2010-08-02 | 2010-07-29 | 3.827 | 10,669,945 | +2,782 | 1.39% | 40,835,648 |
| 2010-07-30 | 2010-07-28 | 3.806 | 10,667,163 | -7,420 | 1.39% | 40,595,001 |
| 2010-07-29 | 2010-07-27 | 3.827 | 10,674,583 | -7,421 | 1.39% | 40,853,399 |
| 2010-07-28 | 2010-07-26 | 3.752 | 10,682,004 | -259,722 | 1.39% | 40,075,680 |
| 2010-07-27 | 2010-07-23 | 3.547 | 10,941,726 | -12,986 | 1.42% | 38,808,839 |
| 2010-07-26 | 2010-07-22 | 3.558 | 10,954,712 | -531,503 | 1.42% | 38,972,999 |
| 2010-07-23 | 2010-07-21 | 3.536 | 11,486,215 | -435,035 | 1.49% | 40,616,239 |
| 2010-07-22 | 2010-07-20 | 3.482 | 11,921,250 | -1,020,337 | 1.55% | 41,511,960 |
| 2010-07-21 | 2010-07-19 | 3.428 | 12,941,587 | -1,399,718 | 1.68% | 44,367,359 |
| 2010-07-20 | 2010-07-16 | 3.450 | 14,341,305 | -473,993 | 1.87% | 49,475,202 |
| 2010-07-16 | 2010-07-14 | 3.450 | 14,815,298 | +3,711 | 1.93% | 51,110,401 |
| 2010-07-15 | 2010-07-13 | 3.234 | 14,811,587 | -18,552 | 1.93% | 47,903,999 |
| 2010-07-14 | 2010-07-12 | 3.245 | 14,830,139 | -146,557 | 1.93% | 48,123,880 |
| 2010-07-13 | 2010-07-09 | 3.288 | 14,976,696 | -123,368 | 1.95% | 49,245,299 |
| 2010-07-12 | 2010-07-08 | 3.342 | 15,100,064 | +7,420 | 1.96% | 50,464,898 |
| 2010-07-09 | 2010-07-07 | 3.331 | 15,092,644 | -1,855 | 1.96% | 50,277,391 |
| 2010-07-08 | 2010-07-06 | 3.234 | 15,094,499 | -10,203 | 1.96% | 48,819,000 |
| 2010-07-07 | 2010-07-05 | 3.159 | 15,104,702 | -3,711 | 1.96% | 47,712,119 |
| 2010-07-06 | 2010-07-02 | 3.180 | 15,108,413 | +159,544 | 1.97% | 48,049,601 |
| 2010-07-05 | 2010-06-30 | 2.986 | 14,948,869 | -755,977 | 1.94% | 44,641,320 |
| 2010-07-02 | 2010-06-29 | 3.008 | 15,704,846 | +927 | 2.04% | 47,237,489 |
| 2010-06-30 | 2010-06-28 | 3.105 | 15,703,919 | -50,089 | 2.04% | 48,758,401 |
| 2010-06-24 | 2010-06-22 | 3.040 | 15,754,008 | -928 | 2.05% | 47,894,880 |
| 2010-06-23 | 2010-06-21 | 3.094 | 15,754,936 | -481,413 | 2.05% | 48,746,951 |
| 2010-06-22 | 2010-06-18 | 3.051 | 16,236,349 | -274,564 | 2.11% | 49,536,319 |
| 2010-06-21 | 2010-06-17 | 3.094 | 16,510,913 | -723,512 | 2.15% | 51,086,001 |
| 2010-06-18 | 2010-06-15 | 2.997 | 17,234,425 | -287,549 | 2.24% | 51,652,401 |
| 2010-06-17 | 2010-06-14 | 3.126 | 17,521,974 | -403,497 | 2.28% | 54,780,999 |
| 2010-06-15 | 2010-06-11 | 3.126 | 17,925,471 | -138,210 | 2.33% | 56,042,499 |
| 2010-06-14 | 2010-06-10 | 3.008 | 18,063,681 | -204,067 | 2.35% | 54,332,461 |
| 2010-06-11 | 2010-06-09 | 2.997 | 18,267,748 | -516,662 | 2.38% | 54,749,320 |
| 2010-06-10 | 2010-06-08 | 2.868 | 18,784,410 | +96,469 | 2.44% | 53,867,661 |
| 2010-06-09 | 2010-06-07 | 2.965 | 18,687,941 | -323,726 | 2.43% | 55,404,249 |
| 2010-06-08 | 2010-06-04 | 3.105 | 19,011,667 | -577,882 | 2.47% | 59,028,481 |
| 2010-06-07 | 2010-06-03 | 2.986 | 19,589,549 | -265,287 | 2.55% | 58,499,631 |
| 2010-06-04 | 2010-06-02 | 2.911 | 19,854,836 | -168,820 | 2.58% | 57,793,499 |
| 2010-06-03 | 2010-06-01 | 2.922 | 20,023,656 | -368,249 | 2.60% | 58,500,771 |
| 2010-06-02 | 2010-05-31 | 2.986 | 20,391,905 | -405,352 | 2.65% | 60,895,681 |
| 2010-06-01 | 2010-05-28 | 2.965 | 20,797,257 | -357,118 | 2.71% | 61,657,750 |
| 2010-05-31 | 2010-05-27 | 2.975 | 21,154,375 | -89,975 | 2.75% | 62,944,560 |
| 2010-05-28 | 2010-05-26 | 2.911 | 21,244,350 | -211,488 | 2.76% | 61,838,099 |
| 2010-05-27 | 2010-05-25 | 2.975 | 21,455,838 | -928 | 2.79% | 63,841,559 |
| 2010-05-26 | 2010-05-24 | 3.234 | 21,456,766 | -17,624 | 2.79% | 69,396,000 |
| 2010-05-25 | 2010-05-20 | 3.223 | 21,474,390 | -2,783 | 2.79% | 69,221,490 |
| 2010-05-24 | 2010-05-19 | 3.450 | 21,477,173 | -6,493 | 2.79% | 74,092,801 |
| 2010-05-20 | 2010-05-18 | 3.471 | 21,483,666 | -7,420 | 2.90% | 74,578,421 |
| 2010-05-19 | 2010-05-17 | 3.428 | 21,491,086 | +14,841 | 2.90% | 73,677,419 |
| 2010-05-17 | 2010-05-13 | 3.676 | 21,476,245 | -2,783 | 2.89% | 78,951,730 |
| 2010-05-14 | 2010-05-12 | 3.525 | 21,479,028 | +8,348 | 2.89% | 75,720,121 |
| 2010-05-13 | 2010-05-11 | 3.547 | 21,470,680 | +107,600 | 2.89% | 76,153,632 |
| 2010-05-12 | 2010-05-10 | 3.773 | 21,363,080 | +188,298 | 2.88% | 80,608,499 |
| 2010-05-11 | 2010-05-07 | 3.622 | 21,174,782 | +94,613 | 2.85% | 76,702,081 |
| 2010-05-10 | 2010-05-06 | 3.827 | 21,080,169 | +10,204 | 2.84% | 80,677,301 |
| 2010-05-07 | 2010-05-05 | 4.032 | 21,069,965 | +27,827 | 2.84% | 84,954,099 |
| 2010-05-06 | 2010-05-04 | 4.032 | 21,042,138 | -102,961 | 2.84% | 84,841,900 |
| 2010-05-05 | 2010-05-03 | 4.043 | 21,145,099 | +86,265 | 2.85% | 85,484,999 |
| 2010-05-04 | 2010-04-30 | 4.194 | 21,058,834 | +6,313,105 | 2.84% | 88,314,669 |
| 2010-05-03 | 2010-04-29 | 3.967 | 14,745,729 | 1.99% | 58,500,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy