History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 15,029,650 +0 1.76% 20,590,620
2025-10-13 2025-10-09 1.370 15,029,650 +0 1.76% 20,590,620
2025-10-10 2025-10-08 1.370 15,029,650 +0 1.76% 20,590,620
2025-10-09 2025-10-06 1.370 15,029,650 +0 1.76% 20,590,620
2025-10-08 2025-10-03 1.370 15,029,650 +0 1.76% 20,590,620
2025-10-06 2025-10-02 1.370 15,029,650 +0 1.76% 20,590,620
2025-10-03 2025-09-30 1.370 15,029,650 +0 1.76% 20,590,620
2025-10-02 2025-09-29 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-30 2025-09-26 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-29 2025-09-25 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-26 2025-09-24 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-25 2025-09-23 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-24 2025-09-22 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-23 2025-09-19 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-22 2025-09-18 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-19 2025-09-17 1.370 15,029,650 +0 1.76% 20,590,620
2025-09-18 2025-09-16 1.370 15,029,650 -10,000 1.76% 20,590,620
2025-09-11 2025-09-09 1.370 15,039,650 -10,000 1.76% 20,604,320
2025-05-08 2025-05-06 1.370 15,049,650 +100,000 1.77% 20,618,020
2025-04-17 2025-04-15 1.370 14,949,650 -166,000 1.75% 20,481,020
2025-04-07 2025-04-02 1.370 15,115,650 -646,000 1.77% 20,708,440
2025-03-10 2025-03-06 1.370 15,761,650 +20,000 1.85% 21,593,460
2024-09-23 2024-09-19 1.370 15,741,650 +370,000 1.85% 21,566,060
2024-02-05 2024-02-01 1.370 15,371,650 -60,000 1.80% 21,059,160
2023-11-07 2023-11-03 1.370 15,431,650 -20,000 1.81% 21,141,360
2023-10-17 2023-10-13 1.370 15,451,650 -2,000 1.81% 21,168,760
2023-10-16 2023-10-12 1.370 15,453,650 -30,000 1.81% 21,171,500
2023-05-09 2023-05-05 1.370 15,483,650 +55,000 1.82% 21,212,600
2023-04-11 2023-04-04 1.370 15,428,650 -4,000 1.81% 21,137,250
2023-03-10 2023-03-08 1.370 15,432,650 +10,000 1.81% 21,142,730
2023-02-28 2023-02-24 1.370 15,422,650 +450,000 1.81% 21,129,030
2022-12-14 2022-12-12 1.370 14,972,650 -10,000 1.76% 20,512,530
2022-09-23 2022-09-21 1.370 14,982,650 -100,000 1.76% 20,526,230
2021-11-25 2021-11-23 1.370 15,082,650 -40,000 1.77% 20,663,230
2021-11-15 2021-11-11 1.370 15,122,650 -20,000 1.77% 20,718,030
2020-11-03 2020-10-30 1.370 15,142,650 -10,000 1.78% 20,745,430
2020-08-03 2020-07-30 1.370 15,152,650 -10,000 1.78% 20,759,130
2020-07-08 2020-07-06 1.370 15,162,650 +80,000 1.78% 20,772,830
2020-05-25 2020-05-21 1.370 15,082,650 -8,000 1.77% 20,663,230
2020-02-20 2020-02-18 1.370 15,090,650 -5,000 1.77% 20,674,190
2019-11-06 2019-11-04 1.370 15,095,650 -7,000 1.77% 20,681,040
2019-10-24 2019-10-22 1.370 15,102,650 -25,000 1.77% 20,690,630
2018-08-17 2018-08-15 1.370 15,127,650 -400,000 1.77% 20,724,880
2018-01-02 2017-12-28 1.370 15,527,650 -5,000 1.82% 21,272,880
2016-09-28 2016-09-26 1.370 15,532,650 +100,000 1.82% 21,279,730
2016-06-23 2016-06-21 1.370 15,432,650 +54,000 1.81% 21,142,730
2016-06-22 2016-06-20 1.370 15,378,650 -50,000 1.80% 21,068,750
2016-05-30 2016-05-26 1.370 15,428,650 -4,000 1.81% 21,137,250
2016-04-25 2016-04-21 1.370 15,432,650 -20,000 1.81% 21,142,730
2015-09-18 2015-09-16 1.370 15,452,650 -10,000 1.81% 21,170,130
2015-05-07 2015-05-05 1.370 15,462,650 -76,000 1.81% 21,183,830
2014-10-09 2014-10-07 1.370 15,538,650 +81,000 1.82% 21,287,950
2014-07-16 2014-07-14 1.370 15,457,650 -21,000 1.81% 21,176,980
2014-04-02 2014-03-31 1.370 15,478,650 +31,000 1.82% 21,205,750
2014-02-28 2014-02-26 1.370 15,447,650 -10,000 1.81% 21,163,280
2014-01-09 2014-01-07 1.370 15,457,650 -50,000 1.81% 21,176,980
2013-12-18 2013-12-16 1.370 15,507,650 -300,000 1.82% 21,245,480
2013-10-23 2013-10-21 1.370 15,807,650 +1,000 1.85% 21,656,480
2013-07-10 2013-07-08 1.370 15,806,650 +10,000 1.85% 21,655,110
2013-05-02 2013-04-29 1.370 15,796,650 -4,000 1.85% 21,641,410
2013-02-15 2013-02-08 1.490 15,800,650 +115,000 1.85% 23,542,968
2013-02-14 2013-02-07 1.510 15,685,650 -41,000 1.84% 23,685,332
2013-02-08 2013-02-06 1.510 15,726,650 +220,000 1.84% 23,747,242
2013-02-07 2013-02-05 1.530 15,506,650 +7,000 1.82% 23,725,174
2013-02-06 2013-02-04 1.560 15,499,650 -68,000 1.82% 24,179,454
2013-02-04 2013-01-31 1.570 15,567,650 -39,000 1.83% 24,441,210
2013-02-01 2013-01-30 1.560 15,606,650 +5,000 1.83% 24,346,374
2013-01-31 2013-01-29 1.530 15,601,650 +58,000 1.83% 23,870,524
2013-01-30 2013-01-28 1.550 15,543,650 -234,000 1.82% 24,092,658
2013-01-29 2013-01-25 1.550 15,777,650 -12,000 1.85% 24,455,358
2013-01-28 2013-01-24 1.620 15,789,650 -170,000 1.85% 25,579,233
2013-01-25 2013-01-23 1.630 15,959,650 -165,000 1.87% 26,014,230
2013-01-24 2013-01-22 1.630 16,124,650 -61,000 1.89% 26,283,180
2013-01-23 2013-01-21 1.600 16,185,650 -553,000 1.90% 25,897,040
2013-01-22 2013-01-18 1.590 16,738,650 +76,000 1.96% 26,614,454
2013-01-21 2013-01-17 1.650 16,662,650 +247,000 1.95% 27,493,372
2013-01-18 2013-01-16 1.700 16,415,650 +659,000 1.93% 27,906,605
2013-01-17 2013-01-15 1.730 15,756,650 -76,000 1.85% 27,259,004
2013-01-16 2013-01-14 1.710 15,832,650 -39,000 1.86% 27,073,832
2013-01-15 2013-01-11 1.700 15,871,650 +202,000 1.86% 26,981,805
2013-01-14 2013-01-10 1.750 15,669,650 -76,000 1.84% 27,421,888
2013-01-11 2013-01-09 1.750 15,745,650 +758,000 1.85% 27,554,888
2013-01-10 2013-01-08 1.710 14,987,650 +168,000 1.76% 25,628,882
2013-01-09 2013-01-07 1.760 14,819,650 +183,000 1.74% 26,082,584
2013-01-08 2013-01-04 1.620 14,636,650 +98,000 1.72% 23,711,373
2013-01-07 2013-01-03 1.630 14,538,650 +272,000 1.71% 23,698,000
2013-01-04 2013-01-02 1.550 14,266,650 +168,000 1.67% 22,113,308
2013-01-03 2012-12-31 1.510 14,098,650 -666,000 1.65% 21,288,962
2013-01-02 2012-12-27 1.590 14,764,650 +86,000 1.73% 23,475,794
2012-12-28 2012-12-24 1.570 14,678,650 -280,000 1.72% 23,045,480
2012-12-27 2012-12-20 1.500 14,958,650 +67,000 1.75% 22,437,975
2012-12-21 2012-12-19 1.530 14,891,650 +205,000 1.75% 22,784,224
2012-12-20 2012-12-18 1.500 14,686,650 -114,000 1.72% 22,029,975
2012-12-19 2012-12-17 1.310 14,800,650 +667,000 1.74% 19,388,852
2012-12-18 2012-12-14 1.390 14,133,650 +69,500 1.66% 19,645,774
2012-12-17 2012-12-13 1.380 14,064,150 +33,000 1.65% 19,408,527
2012-12-14 2012-12-12 1.410 14,031,150 -38,000 1.65% 19,783,922
2012-12-13 2012-12-11 1.390 14,069,150 +154,000 1.65% 19,556,118
2012-12-12 2012-12-10 1.410 13,915,150 +107,000 1.63% 19,620,362
2012-12-11 2012-12-07 1.400 13,808,150 +80,000 1.62% 19,331,410
2012-12-10 2012-12-06 1.410 13,728,150 +30,000 1.61% 19,356,692
2012-12-07 2012-12-05 1.450 13,698,150 -328,000 1.61% 19,862,318
2012-12-06 2012-12-04 1.450 14,026,150 -82,000 1.65% 20,337,918
2012-12-04 2012-11-30 1.450 14,108,150 -30,000 1.65% 20,456,818
2012-12-03 2012-11-29 1.450 14,138,150 -2,000 1.66% 20,500,318
2012-11-30 2012-11-28 1.460 14,140,150 -28,000 1.66% 20,644,619
2012-11-29 2012-11-27 1.480 14,168,150 -66,000 1.66% 20,968,862
2012-11-27 2012-11-23 1.460 14,234,150 +32,000 1.67% 20,781,859
2012-11-23 2012-11-21 1.460 14,202,150 +28,000 1.67% 20,735,139
2012-11-22 2012-11-20 1.440 14,174,150 -10,000 1.66% 20,410,776
2012-11-21 2012-11-19 1.450 14,184,150 +33,000 1.66% 20,567,018
2012-11-20 2012-11-16 1.480 14,151,150 +30,000 1.66% 20,943,702
2012-11-19 2012-11-15 1.510 14,121,150 -60,000 1.66% 21,322,936
2012-11-16 2012-11-14 1.530 14,181,150 -37,000 1.66% 21,697,160
2012-11-15 2012-11-13 1.500 14,218,150 +60,000 1.67% 21,327,225
2012-11-14 2012-11-12 1.500 14,158,150 +416,000 1.66% 21,237,225
2012-11-13 2012-11-09 1.590 13,742,150 +51,000 1.61% 21,850,018
2012-11-12 2012-11-08 1.580 13,691,150 +30,000 1.61% 21,632,017
2012-11-09 2012-11-07 1.600 13,661,150 +21,000 1.60% 21,857,840
2012-11-07 2012-11-05 1.630 13,640,150 +125,000 1.60% 22,233,444
2012-11-06 2012-11-02 1.640 13,515,150 -111,000 1.59% 22,164,846
2012-11-05 2012-11-01 1.600 13,626,150 +186,000 1.60% 21,801,840
2012-11-02 2012-10-31 1.600 13,440,150 +19,000 1.58% 21,504,240
2012-10-31 2012-10-29 1.630 13,421,150 -181,000 1.57% 21,876,474
2012-10-30 2012-10-26 1.640 13,602,150 +37,000 1.60% 22,307,526
2012-10-29 2012-10-25 1.680 13,565,150 +15,000 1.59% 22,789,452
2012-10-26 2012-10-24 1.610 13,550,150 -342,000 1.59% 21,815,742
2012-10-25 2012-10-22 1.620 13,892,150 -18,000 1.63% 22,505,283
2012-10-24 2012-10-19 1.570 13,910,150 -100,000 1.63% 21,838,936
2012-10-22 2012-10-18 1.610 14,010,150 +7,000 1.64% 22,556,342
2012-10-19 2012-10-17 1.590 14,003,150 +82,000 1.64% 22,265,008
2012-10-18 2012-10-16 1.550 13,921,150 +125,000 1.63% 21,577,782
2012-10-17 2012-10-15 1.530 13,796,150 +52,000 1.62% 21,108,110
2012-10-15 2012-10-11 1.640 13,744,150 -10,000 1.61% 22,540,406
2012-10-12 2012-10-10 1.620 13,754,150 +14,000 1.61% 22,281,723
2012-10-09 2012-10-05 1.680 13,740,150 -5,000 1.61% 23,083,452
2012-10-08 2012-10-04 1.670 13,745,150 +15,000 1.61% 22,954,400
2012-10-04 2012-09-28 1.700 13,730,150 -10,000 1.61% 23,341,255
2012-10-03 2012-09-27 1.670 13,740,150 -10,000 1.61% 22,946,050
2012-09-26 2012-09-24 1.700 13,750,150 -10,000 1.61% 23,375,255
2012-09-25 2012-09-21 1.720 13,760,150 -33,000 1.61% 23,667,458
2012-09-24 2012-09-20 1.600 13,793,150 -20,000 1.62% 22,069,040
2012-09-20 2012-09-18 1.580 13,813,150 +21,000 1.62% 21,824,777
2012-09-19 2012-09-17 1.570 13,792,150 +10,000 1.62% 21,653,676
2012-09-18 2012-09-14 1.590 13,782,150 +11,000 1.62% 21,913,618
2012-09-17 2012-09-13 1.600 13,771,150 +120,000 1.62% 22,033,840
2012-09-12 2012-09-10 1.660 13,651,150 +92,000 1.60% 22,660,909
2012-09-11 2012-09-07 1.620 13,559,150 -52,000 1.59% 21,965,823
2012-09-10 2012-09-06 1.610 13,611,150 -117,000 1.60% 21,913,952
2012-09-07 2012-09-05 1.600 13,728,150 +79,000 1.61% 21,965,040
2012-09-06 2012-09-04 1.640 13,649,150 +50,000 1.60% 22,384,606
2012-09-05 2012-09-03 1.650 13,599,150 +16,000 1.59% 22,438,598
2012-09-04 2012-08-31 1.650 13,583,150 -168,000 1.59% 22,412,198
2012-09-03 2012-08-30 1.670 13,751,150 -25,000 1.61% 22,964,420
2012-08-31 2012-08-29 1.660 13,776,150 +112,000 1.62% 22,868,409
2012-08-29 2012-08-27 1.850 13,664,150 -20,000 1.60% 25,278,678
2012-08-27 2012-08-23 1.930 13,684,150 +16,000 1.60% 26,410,410
2012-08-24 2012-08-22 1.920 13,668,150 +10,000 1.60% 26,242,848
2012-08-22 2012-08-20 1.830 13,658,150 +30,000 1.60% 24,994,414
2012-08-20 2012-08-16 1.840 13,628,150 +5,000 1.60% 25,075,796
2012-08-17 2012-08-15 1.810 13,623,150 -20,000 1.60% 24,657,902
2012-08-15 2012-08-13 1.820 13,643,150 +37,150 1.60% 24,830,533
2012-08-14 2012-08-10 1.850 13,606,000 +100,000 1.64% 25,171,100
2012-08-09 2012-08-07 1.850 13,506,000 -22,000 1.63% 24,986,100
2012-08-08 2012-08-06 1.800 13,528,000 +45,000 1.63% 24,350,400
2012-08-07 2012-08-03 1.810 13,483,000 +10,000 1.63% 24,404,230
2012-07-30 2012-07-26 1.870 13,473,000 +8,000 1.63% 25,194,510
2012-07-24 2012-07-20 1.880 13,465,000 +17,000 1.62% 25,314,200
2012-07-23 2012-07-19 1.850 13,448,000 +26,000 1.62% 24,878,800
2012-07-19 2012-07-17 1.870 13,422,000 -30,000 1.62% 25,099,140
2012-07-18 2012-07-16 1.870 13,452,000 -15,000 1.62% 25,155,240
2012-07-17 2012-07-13 1.950 13,467,000 +10,000 1.62% 26,260,650
2012-07-16 2012-07-12 2.000 13,457,000 -10,000 1.62% 26,914,000
2012-07-13 2012-07-11 1.990 13,467,000 +10,000 1.62% 26,799,330
2012-07-12 2012-07-10 2.000 13,457,000 -82,000 1.62% 26,914,000
2012-07-10 2012-07-06 2.080 13,539,000 -81,000 1.63% 28,161,120
2012-07-05 2012-07-03 2.000 13,620,000 -50,000 1.64% 27,240,000
2012-07-03 2012-06-28 2.050 13,670,000 -6,000 1.65% 28,023,500
2012-06-29 2012-06-27 2.000 13,676,000 +94,000 1.65% 27,352,000
2012-06-27 2012-06-25 1.980 13,582,000 +50,000 1.64% 26,892,360
2012-06-25 2012-06-21 2.050 13,532,000 +37,000 1.63% 27,740,600
2012-06-22 2012-06-20 2.030 13,495,000 -300,000 1.63% 27,394,850
2012-06-18 2012-06-14 2.170 13,795,000 -2,000 1.66% 29,935,150
2012-06-15 2012-06-13 2.250 13,797,000 +14,000 1.66% 31,043,250
2012-06-14 2012-06-12 2.240 13,783,000 +30,000 1.66% 30,873,920
2012-06-13 2012-06-11 2.320 13,753,000 +338,000 1.66% 31,906,960
2012-06-12 2012-06-08 2.280 13,415,000 +831,000 1.62% 30,586,200
2012-06-11 2012-06-07 2.160 12,584,000 +142,000 1.52% 27,181,440
2012-06-08 2012-06-06 2.110 12,442,000 +47,000 1.50% 26,252,620
2012-06-07 2012-06-05 2.140 12,395,000 +1,307,000 1.50% 26,525,300
2012-06-06 2012-06-04 2.100 11,088,000 +822,000 1.34% 23,284,800
2012-06-05 2012-06-01 1.960 10,266,000 +20,000 1.24% 20,121,360
2012-06-01 2012-05-30 2.060 10,246,000 +1,000 1.24% 21,106,760
2012-05-31 2012-05-29 2.060 10,245,000 +20,000 1.24% 21,104,700
2012-05-30 2012-05-28 2.050 10,225,000 -67,000 1.23% 20,961,250
2012-05-29 2012-05-25 1.990 10,292,000 +125,000 1.24% 20,481,080
2012-05-28 2012-05-24 2.205 10,167,000 -10,000 1.23% 22,418,235
2012-05-25 2012-05-23 2.163 10,177,000 +524,619 1.23% 22,012,851
2012-05-24 2012-05-22 2.205 9,652,381 +56,191 1.22% 21,283,500
2012-05-23 2012-05-21 2.111 9,596,190 -8,572 1.22% 20,252,759
2012-05-22 2012-05-18 2.058 9,604,762 +2,857 1.22% 19,766,600
2012-05-18 2012-05-16 2.100 9,601,905 -19,047 1.22% 20,164,001
2012-05-16 2012-05-14 2.100 9,620,952 +95,238 1.22% 20,203,999
2012-05-15 2012-05-11 2.058 9,525,714 +52,381 1.21% 19,603,919
2012-05-14 2012-05-10 2.111 9,473,333 -9,524 1.20% 19,993,469
2012-05-09 2012-05-07 2.163 9,482,857 +9,524 1.20% 20,511,420
2012-05-08 2012-05-04 2.184 9,473,333 +80,952 1.20% 20,689,759
2012-05-07 2012-05-03 2.174 9,392,381 +47,619 1.19% 20,414,340
2012-05-04 2012-05-02 2.216 9,344,762 +180,000 1.18% 20,703,320
2012-05-03 2012-04-30 2.216 9,164,762 +16,191 1.16% 20,304,530
2012-05-02 2012-04-27 2.205 9,148,571 +211,428 1.16% 20,172,599
2012-04-30 2012-04-26 2.300 8,937,143 +28,572 1.13% 20,550,960
2012-04-27 2012-04-25 2.205 8,908,571 -54,286 1.13% 19,643,399
2012-04-26 2012-04-24 2.289 8,962,857 +3,809 1.14% 20,515,980
2012-04-25 2012-04-23 2.363 8,959,048 +227,619 1.13% 21,165,751
2012-04-24 2012-04-20 2.373 8,731,429 +36,191 1.11% 20,719,681
2012-04-23 2012-04-19 2.342 8,695,238 +43,809 1.10% 20,359,900
2012-04-20 2012-04-18 2.352 8,651,429 +122,858 1.10% 20,348,161
2012-04-19 2012-04-17 2.310 8,528,571 +17,142 1.08% 19,700,999
2012-04-18 2012-04-16 2.331 8,511,429 -19,047 1.08% 19,840,141
2012-04-17 2012-04-13 2.363 8,530,476 -13,334 1.08% 20,153,250
2012-04-16 2012-04-12 2.405 8,543,810 +19,048 1.08% 20,543,591
2012-04-13 2012-04-11 2.268 8,524,762 +79,048 1.08% 19,334,160
2012-04-12 2012-04-10 2.321 8,445,714 +60,952 1.07% 19,598,279
2012-04-10 2012-04-03 2.520 8,384,762 +16,191 1.06% 21,129,600
2012-04-05 2012-04-02 2.489 8,368,571 -38,096 1.06% 20,825,189
2012-04-03 2012-03-30 2.510 8,406,667 +18,096 1.06% 21,096,531
2012-04-02 2012-03-29 2.520 8,388,571 +66,666 1.06% 21,139,199
2012-03-30 2012-03-28 2.625 8,321,905 -87,619 1.05% 21,845,001
2012-03-29 2012-03-27 2.646 8,409,524 +60,000 1.07% 22,251,601
2012-03-28 2012-03-26 2.615 8,349,524 -10,476 1.06% 21,829,830
2012-03-27 2012-03-23 2.730 8,360,000 -14,286 1.06% 22,822,800
2012-03-26 2012-03-22 2.804 8,374,286 -7,619 1.06% 23,477,311
2012-03-23 2012-03-21 2.961 8,381,905 +57,143 1.06% 24,818,821
2012-03-19 2012-03-15 2.982 8,324,762 -35,238 1.05% 24,824,440
2012-03-16 2012-03-14 2.951 8,360,000 -9,524 1.06% 24,666,180
2012-03-15 2012-03-13 3.056 8,369,524 -19,047 1.06% 25,573,081
2012-03-14 2012-03-12 2.972 8,388,571 +4,761 1.06% 24,926,639
2012-03-13 2012-03-09 2.982 8,383,810 +114,286 1.06% 25,000,521
2012-03-12 2012-03-08 3.045 8,269,524 -41,905 1.05% 25,180,701
2012-03-09 2012-03-07 2.982 8,311,429 -17,142 1.05% 24,784,681
2012-03-08 2012-03-06 2.951 8,328,571 -81,905 1.06% 24,573,449
2012-03-07 2012-03-05 3.087 8,410,476 +25,714 1.07% 25,963,139
2012-03-06 2012-03-02 3.035 8,384,762 +36,191 1.06% 25,443,560
2012-03-05 2012-03-01 2.993 8,348,571 +66,666 1.06% 24,983,099
2012-03-02 2012-02-29 3.045 8,281,905 -32,381 1.05% 25,218,401
2012-03-01 2012-02-28 2.972 8,314,286 +7,619 1.05% 24,705,901
2012-02-29 2012-02-27 3.003 8,306,667 +61,905 1.05% 24,944,921
2012-02-28 2012-02-24 2.772 8,244,762 +1,905 1.04% 22,854,480
2012-02-27 2012-02-23 2.783 8,242,857 +20,000 1.04% 22,935,750
2012-02-24 2012-02-22 2.730 8,222,857 +95,238 1.04% 22,448,400
2012-02-23 2012-02-21 2.678 8,127,619 +99,048 1.03% 21,761,700
2012-02-20 2012-02-16 2.699 8,028,571 +61,904 1.02% 21,665,099
2012-02-17 2012-02-15 2.751 7,966,667 +10,477 1.01% 21,916,301
2012-02-16 2012-02-14 2.783 7,956,190 -59,048 1.01% 22,138,099
2012-02-15 2012-02-13 2.751 8,015,238 +1,905 1.02% 22,049,920
2012-02-14 2012-02-10 2.762 8,013,333 +361,904 1.02% 22,128,819
2012-02-13 2012-02-09 2.835 7,651,429 -28,571 0.97% 21,691,801
2012-02-10 2012-02-08 2.783 7,680,000 -24,762 0.97% 21,369,600
2012-02-09 2012-02-07 2.730 7,704,762 -127,619 0.98% 21,034,000
2012-02-08 2012-02-06 2.699 7,832,381 +145,714 0.99% 21,135,680
2012-02-07 2012-02-03 2.604 7,686,667 +186,667 0.97% 20,016,081
2012-02-06 2012-02-02 2.468 7,500,000 +71,429 0.95% 18,506,250
2012-02-03 2012-02-01 2.331 7,428,571 -9,524 0.94% 17,315,999
2012-02-02 2012-01-31 2.342 7,438,095 -47,619 0.94% 17,416,299
2012-02-01 2012-01-30 2.258 7,485,714 +47,619 0.95% 16,898,999
2012-01-31 2012-01-27 2.258 7,438,095 -1,905 0.94% 16,791,499
2012-01-30 2012-01-26 2.279 7,440,000 +20,952 0.94% 16,952,040
2012-01-27 2012-01-20 2.310 7,419,048 -32,381 0.94% 17,138,001
2012-01-26 2012-01-19 2.310 7,451,429 -1,904 0.94% 17,212,801
2012-01-20 2012-01-18 2.352 7,453,333 -9,524 0.94% 17,530,239
2012-01-17 2012-01-13 2.394 7,462,857 +9,524 0.95% 17,866,080
2012-01-16 2012-01-12 2.541 7,453,333 -18,096 0.94% 18,938,919
2012-01-13 2012-01-11 2.394 7,471,429 -952 0.95% 17,886,601
2012-01-12 2012-01-10 2.468 7,472,381 -952 0.95% 18,438,100
2012-01-11 2012-01-09 2.300 7,473,333 -20,000 0.95% 17,184,929
2012-01-10 2012-01-06 2.310 7,493,333 -953 0.95% 17,309,599
2012-01-04 2011-12-30 2.363 7,494,286 -9,524 0.95% 17,705,251
2011-12-29 2011-12-23 2.310 7,503,810 -104,761 0.95% 17,333,801
2011-12-22 2011-12-20 2.153 7,608,571 +41,904 0.96% 16,377,449
2011-12-20 2011-12-16 2.205 7,566,667 -9,523 0.96% 16,684,501
2011-12-15 2011-12-13 2.195 7,576,190 +91,428 0.96% 16,625,949
2011-12-14 2011-12-12 2.216 7,484,762 -952 0.95% 16,582,490
2011-12-09 2011-12-07 2.363 7,485,714 -88,572 0.95% 17,684,999
2011-12-06 2011-12-02 2.363 7,574,286 +130,476 0.96% 17,894,251
2011-12-05 2011-12-01 2.457 7,443,810 -101,904 0.94% 18,289,441
2011-12-02 2011-11-30 2.405 7,545,714 +57,143 0.96% 18,143,669
2011-12-01 2011-11-29 2.310 7,488,571 +21,904 0.95% 17,298,599
2011-11-25 2011-11-23 2.394 7,466,667 -5,714 0.95% 17,875,201
2011-11-24 2011-11-22 2.331 7,472,381 -85,714 0.95% 17,418,120
2011-11-21 2011-11-17 2.300 7,558,095 -5,715 0.96% 17,379,839
2011-11-18 2011-11-16 2.331 7,563,810 -3,809 0.96% 17,631,241
2011-11-17 2011-11-15 2.331 7,567,619 -57,143 0.96% 17,640,120
2011-11-15 2011-11-11 2.363 7,624,762 +4,762 0.97% 18,013,500
2011-11-14 2011-11-10 2.363 7,620,000 -57,143 0.97% 18,002,250
2011-11-10 2011-11-08 2.405 7,677,143 -9,524 0.97% 18,459,690
2011-11-09 2011-11-07 2.363 7,686,667 -20,000 0.97% 18,159,751
2011-11-08 2011-11-04 2.405 7,706,667 -50,476 0.98% 18,530,681
2011-11-07 2011-11-03 2.216 7,757,143 +1,905 0.98% 17,185,950
2011-11-04 2011-11-02 2.268 7,755,238 +18,095 0.98% 17,588,880
2011-11-03 2011-11-01 2.237 7,737,143 +13,333 0.98% 17,304,120
2011-11-02 2011-10-31 2.310 7,723,810 -6,666 0.98% 17,842,001
2011-11-01 2011-10-28 2.436 7,730,476 -84,762 0.98% 18,831,440
2011-10-31 2011-10-27 2.363 7,815,238 -26,667 0.99% 18,463,500
2011-10-28 2011-10-26 2.163 7,841,905 -9,524 0.99% 16,962,041
2011-10-27 2011-10-25 2.153 7,851,429 -14,285 0.99% 16,900,201
2011-10-26 2011-10-24 2.153 7,865,714 -9,524 1.00% 16,930,949
2011-10-21 2011-10-19 2.174 7,875,238 -95,238 1.00% 17,116,830
2011-10-20 2011-10-18 2.069 7,970,476 +33,333 1.01% 16,486,930
2011-10-19 2011-10-17 2.205 7,937,143 -104,762 1.01% 17,501,400
2011-10-18 2011-10-14 2.079 8,041,905 -200,000 1.02% 16,719,120
2011-10-17 2011-10-13 2.153 8,241,905 +260,000 1.04% 17,740,701
2011-10-14 2011-10-12 2.016 7,981,905 -9,524 1.01% 16,091,520
2011-10-13 2011-10-11 1.911 7,991,429 +23,810 1.01% 15,271,621
2011-10-12 2011-10-10 1.911 7,967,619 -13,333 1.01% 15,226,120
2011-10-10 2011-10-06 1.817 7,980,952 -19,048 1.01% 14,497,399
2011-10-07 2011-10-04 1.764 8,000,000 -19,048 1.01% 14,112,000
2011-10-04 2011-09-30 1.953 8,019,048 -19,047 1.02% 15,661,201
2011-09-30 2011-09-27 1.974 8,038,095 -6,667 1.02% 15,867,200
2011-09-28 2011-09-26 1.880 8,044,762 -53,333 1.02% 15,120,130
2011-09-26 2011-09-22 1.985 8,098,095 +55,238 1.03% 16,070,670
2011-09-23 2011-09-21 2.100 8,042,857 -98,095 1.02% 16,890,000
2011-09-22 2011-09-20 2.069 8,140,952 +21,904 1.03% 16,839,559
2011-09-21 2011-09-19 2.111 8,119,048 +9,524 1.03% 17,135,251
2011-09-20 2011-09-16 2.237 8,109,524 -233,333 1.03% 18,136,950
2011-09-19 2011-09-15 2.174 8,342,857 +114,286 1.06% 18,133,200
2011-09-16 2011-09-14 2.184 8,228,571 +24,761 1.04% 17,971,199
2011-09-14 2011-09-09 2.426 8,203,810 -24,761 1.04% 19,898,341
2011-09-12 2011-09-08 2.478 8,228,571 -63,810 1.04% 20,390,399
2011-09-09 2011-09-07 2.426 8,292,381 -497,143 1.05% 20,113,170
2011-09-08 2011-09-06 2.415 8,789,524 -79,047 1.11% 21,226,700
2011-09-07 2011-09-05 2.363 8,868,571 +93,333 1.12% 20,951,999
2011-09-05 2011-09-01 2.615 8,775,238 +14,286 1.11% 22,942,860
2011-09-02 2011-08-31 2.678 8,760,952 -4,762 1.11% 23,457,449
2011-08-31 2011-08-29 2.657 8,765,714 +43,809 1.11% 23,286,119
2011-08-30 2011-08-26 2.678 8,721,905 -2,857 1.10% 23,352,901
2011-08-29 2011-08-25 2.699 8,724,762 -47,619 1.11% 23,543,770
2011-08-26 2011-08-24 2.625 8,772,381 +9,524 1.11% 23,027,500
2011-08-25 2011-08-23 2.667 8,762,857 -201,905 1.11% 23,370,540
2011-08-24 2011-08-22 2.583 8,964,762 +139,048 1.14% 23,155,980
2011-08-23 2011-08-19 2.625 8,825,714 -27,619 1.12% 23,167,499
2011-08-19 2011-08-17 2.877 8,853,333 -49,524 1.12% 25,471,039
2011-08-18 2011-08-16 2.793 8,902,857 -60,000 1.13% 24,865,680
2011-08-17 2011-08-15 2.625 8,962,857 -49,524 1.14% 23,527,500
2011-08-16 2011-08-12 2.468 9,012,381 -15,238 1.14% 22,238,050
2011-08-15 2011-08-11 2.373 9,027,619 -10,476 1.14% 21,422,540
2011-08-12 2011-08-10 2.394 9,038,095 -51,429 1.14% 21,637,199
2011-08-11 2011-08-09 2.373 9,089,524 +75,238 1.15% 21,569,440
2011-08-10 2011-08-08 2.531 9,014,286 -210,476 1.14% 22,810,651
2011-08-09 2011-08-05 2.531 9,224,762 -40,952 1.17% 23,343,260
2011-08-05 2011-08-03 2.930 9,265,714 -201,905 1.17% 27,143,909
2011-08-04 2011-08-02 2.783 9,467,619 +9,524 1.20% 26,343,650
2011-08-03 2011-08-01 2.856 9,458,095 +9,524 1.20% 27,012,319
2011-08-02 2011-07-29 2.919 9,448,571 -27,619 1.20% 27,580,379
2011-08-01 2011-07-28 2.909 9,476,190 -6,667 1.20% 27,561,499
2011-07-28 2011-07-26 2.972 9,482,857 -190,476 1.20% 28,178,310
2011-07-27 2011-07-25 2.898 9,673,333 -190,477 1.23% 28,033,319
2011-07-26 2011-07-22 2.909 9,863,810 +18,096 1.25% 28,688,891
2011-07-25 2011-07-21 2.825 9,845,714 -6,667 1.25% 27,809,219
2011-07-22 2011-07-20 2.877 9,852,381 +85,714 1.25% 28,345,300
2011-07-20 2011-07-18 2.940 9,766,667 -114,285 1.24% 28,714,001
2011-07-19 2011-07-15 3.014 9,880,952 -114,286 1.25% 29,776,249
2011-07-18 2011-07-14 3.024 9,995,238 -95,238 1.27% 30,225,600
2011-07-15 2011-07-13 3.045 10,090,476 -312,381 1.28% 30,725,499
2011-07-14 2011-07-12 2.993 10,402,857 -11,429 1.32% 31,130,550
2011-07-13 2011-07-11 3.119 10,414,286 +32,381 1.32% 32,476,951
2011-07-12 2011-07-08 3.171 10,381,905 -105,714 1.32% 32,921,021
2011-07-11 2011-07-07 3.171 10,487,619 +9,524 1.33% 33,256,240
2011-07-08 2011-07-06 3.150 10,478,095 +27,619 1.33% 33,005,999
2011-07-07 2011-07-05 3.171 10,450,476 -31,429 1.32% 33,138,459
2011-07-06 2011-07-04 3.119 10,481,905 -7,619 1.33% 32,687,821
2011-07-05 2011-06-30 3.056 10,489,524 +66,667 1.33% 32,050,741
2011-07-04 2011-06-29 3.056 10,422,857 +10,476 1.32% 31,847,040
2011-06-30 2011-06-28 3.066 10,412,381 +5,714 1.32% 31,924,360
2011-06-29 2011-06-27 3.108 10,406,667 +13,334 1.32% 32,343,921
2011-06-28 2011-06-24 3.077 10,393,333 -10,477 1.32% 31,975,089
2011-06-27 2011-06-23 2.898 10,403,810 -7,619 1.32% 30,150,241
2011-06-24 2011-06-22 2.972 10,411,429 -4,761 1.32% 30,937,561
2011-06-22 2011-06-20 2.961 10,416,190 -101,905 1.32% 30,842,339
2011-06-21 2011-06-17 2.940 10,518,095 +95,238 1.33% 30,923,199
2011-06-20 2011-06-16 2.930 10,422,857 +5,714 1.32% 30,533,760
2011-06-17 2011-06-15 3.119 10,417,143 -31,428 1.32% 32,485,860
2011-06-16 2011-06-14 3.098 10,448,571 -953 1.32% 32,364,449
2011-06-15 2011-06-13 3.098 10,449,524 -43,809 1.32% 32,367,401
2011-06-13 2011-06-09 3.045 10,493,333 -13,334 1.33% 31,952,199
2011-06-10 2011-06-08 3.213 10,506,667 -20,000 1.33% 33,757,921
2011-06-09 2011-06-07 3.255 10,526,667 +953 1.33% 34,264,301
2011-06-08 2011-06-03 3.234 10,525,714 -6,667 1.33% 34,040,159
2011-06-03 2011-06-01 3.371 10,532,381 -2,857 1.33% 35,499,390
2011-06-02 2011-05-31 3.308 10,535,238 +67,619 1.33% 34,845,300
2011-06-01 2011-05-30 3.245 10,467,619 +18,095 1.33% 33,962,190
2011-05-31 2011-05-27 3.255 10,449,524 -57,143 1.32% 34,013,201
2011-05-30 2011-05-26 3.245 10,506,667 -35,238 1.33% 34,088,881
2011-05-27 2011-05-25 3.350 10,541,905 +9,524 1.34% 35,310,111
2011-05-26 2011-05-24 3.329 10,532,381 -8,571 1.33% 35,057,030
2011-05-25 2011-05-23 3.297 10,540,952 -222,858 1.34% 34,753,519
2011-05-24 2011-05-20 3.381 10,763,810 -31,428 1.36% 36,392,442
2011-05-23 2011-05-19 3.518 10,795,238 -14,286 1.37% 37,972,250
2011-05-20 2011-05-18 3.560 10,809,524 -26,666 1.37% 38,476,501
2011-05-19 2011-05-17 3.476 10,836,190 -57,143 1.37% 37,661,178
2011-05-18 2011-05-16 3.465 10,893,333 -117,143 1.38% 37,745,399
2011-05-17 2011-05-13 3.518 11,010,476 +33,333 1.39% 38,729,349
2011-05-16 2011-05-12 3.507 10,977,143 -89,524 1.39% 38,496,841
2011-05-13 2011-05-11 3.549 11,066,667 +67,619 1.40% 39,275,601
2011-05-12 2011-05-09 3.570 10,999,048 -31,428 1.39% 39,266,601
2011-05-11 2011-05-06 3.570 11,030,476 -114,286 1.40% 39,378,799
2011-05-09 2011-05-05 3.612 11,144,762 -4,762 1.41% 40,254,880
2011-05-06 2011-05-04 3.602 11,149,524 -113,333 1.41% 40,155,011
2011-05-05 2011-05-03 3.644 11,262,857 -226,667 1.43% 41,036,219
2011-05-04 2011-04-29 3.675 11,489,524 -121,905 1.46% 42,224,001
2011-05-03 2011-04-28 3.623 11,611,429 +104,762 1.47% 42,062,402
2011-04-29 2011-04-27 3.749 11,506,667 -40,952 1.46% 43,132,741
2011-04-28 2011-04-26 3.959 11,547,619 +43,809 1.46% 45,711,250
2011-04-27 2011-04-21 3.990 11,503,810 -226,666 1.46% 45,900,202
2011-04-26 2011-04-20 3.948 11,730,476 +56,190 1.49% 46,311,919
2011-04-21 2011-04-19 4.140 11,674,286 +145,715 1.48% 48,329,297
2011-04-20 2011-04-18 4.161 11,528,571 +536,756 1.46% 47,974,638
2011-04-19 2011-04-15 3.838 10,991,815 +18,551 1.43% 42,185,998
2011-04-18 2011-04-14 3.795 10,973,264 +524,082 1.43% 41,641,600
2011-04-15 2011-04-13 3.892 10,449,182 -11,131 1.36% 40,666,652
2011-04-14 2011-04-12 3.827 10,460,313 -87,192 1.36% 40,033,352
2011-04-13 2011-04-11 3.881 10,547,505 +551,910 1.37% 40,935,600
2011-04-12 2011-04-08 3.709 9,995,595 +34,320 1.30% 37,069,439
2011-04-11 2011-04-07 3.773 9,961,275 -257,867 1.30% 37,586,501
2011-04-08 2011-04-06 3.504 10,219,142 -74,206 1.33% 35,805,250
2011-04-07 2011-04-04 3.536 10,293,348 -33,393 1.34% 36,398,159
2011-04-06 2011-04-01 3.461 10,326,741 -362,684 1.34% 35,736,930
2011-04-04 2011-03-31 3.493 10,689,425 +527,793 1.39% 37,337,761
2011-04-01 2011-03-30 3.482 10,161,632 +249,519 1.32% 35,384,650
2011-03-31 2011-03-29 3.558 9,912,113 -69,569 1.29% 35,263,800
2011-03-30 2011-03-28 3.579 9,981,682 -74,206 1.30% 35,726,522
2011-03-29 2011-03-25 3.547 10,055,888 +294,043 1.31% 35,666,890
2011-03-28 2011-03-24 3.719 9,761,845 -64,003 1.27% 36,307,799
2011-03-25 2011-03-23 3.752 9,825,848 -129,861 1.28% 36,863,639
2011-03-24 2011-03-22 3.795 9,955,709 -67,714 1.29% 37,780,159
2011-03-23 2011-03-21 3.773 10,023,423 +270,854 1.30% 37,821,001
2011-03-22 2011-03-18 3.849 9,752,569 -629,827 1.27% 37,534,978
2011-03-21 2011-03-17 3.353 10,382,396 +1,855 1.35% 34,810,231
2011-03-18 2011-03-16 3.493 10,380,541 +1,826,404 1.35% 36,258,841
2011-03-17 2011-03-15 3.935 8,554,137 +111,310 1.11% 33,660,300
2011-03-16 2011-03-14 4.496 8,442,827 +50,089 1.10% 37,955,338
2011-03-15 2011-03-11 4.409 8,392,738 +45,451 1.09% 37,006,320
2011-03-14 2011-03-10 4.582 8,347,287 -98,323 1.09% 38,245,751
2011-03-11 2011-03-09 4.517 8,445,610 -52,872 1.10% 38,149,949
2011-03-10 2011-03-08 4.485 8,498,482 -115,948 1.11% 38,113,919
2011-03-09 2011-03-07 4.506 8,614,430 -98,323 1.12% 38,819,662
2011-03-08 2011-03-04 4.377 8,712,753 -83,482 1.13% 38,135,580
2011-03-07 2011-03-03 4.560 8,796,235 -80,700 1.14% 40,113,089
2011-03-04 2011-03-02 4.431 8,876,935 -20,406 1.15% 39,332,702
2011-03-03 2011-03-01 4.388 8,897,341 -150,268 1.16% 39,039,439
2011-03-02 2011-02-28 4.420 9,047,609 -257,867 1.18% 39,991,399
2011-03-01 2011-02-25 4.151 9,305,476 -46,379 1.21% 38,623,199
2011-02-28 2011-02-24 3.946 9,351,855 -188,299 1.22% 36,900,119
2011-02-25 2011-02-23 4.000 9,540,154 -81,627 1.24% 38,157,351
2011-02-24 2011-02-22 3.913 9,621,781 -7,420 1.25% 37,653,991
2011-02-23 2011-02-21 4.086 9,629,201 +137,281 1.25% 39,343,988
2011-02-22 2011-02-18 4.248 9,491,920 +101,107 1.23% 40,318,022
2011-02-21 2011-02-17 4.345 9,390,813 +57,509 1.22% 40,799,718
2011-02-18 2011-02-16 4.463 9,333,304 +15,769 1.21% 41,656,682
2011-02-17 2011-02-15 4.431 9,317,535 -27,827 1.21% 41,284,951
2011-02-16 2011-02-14 4.269 9,345,362 +18,551 1.22% 39,897,000
2011-02-15 2011-02-11 4.204 9,326,811 +59,366 1.21% 39,214,502
2011-02-14 2011-02-10 4.140 9,267,445 +349,697 1.21% 38,365,438
2011-02-11 2011-02-09 4.269 8,917,748 +568,606 1.16% 38,071,440
2011-02-10 2011-02-08 4.625 8,349,142 -58,437 1.09% 38,614,291
2011-02-09 2011-02-07 4.614 8,407,579 -36,176 1.09% 38,793,918
2011-02-08 2011-02-02 4.711 8,443,755 +119,658 1.10% 39,780,110
2011-02-07 2011-01-31 4.086 8,324,097 +1,196,577 1.08% 34,011,459
2011-02-01 2011-01-28 4.151 7,127,520 +889,549 0.93% 29,583,401
2011-01-31 2011-01-27 4.679 6,237,971 +1,352,410 0.81% 29,186,499
2011-01-28 2011-01-26 5.649 4,885,561 -58,437 0.64% 27,599,083
2011-01-27 2011-01-25 5.778 4,943,998 -41,741 0.64% 28,568,800
2011-01-26 2011-01-24 6.005 4,985,739 -125,223 0.65% 29,938,749
2011-01-25 2011-01-21 6.177 5,110,962 -12,986 0.66% 31,572,298
2011-01-24 2011-01-20 6.037 5,123,948 +246,736 0.67% 30,934,398
2011-01-21 2011-01-19 6.361 4,877,212 +45,451 0.63% 31,022,198
2011-01-20 2011-01-18 6.350 4,831,761 +58,438 0.63% 30,681,011
2011-01-19 2011-01-17 6.425 4,773,323 +4,637 0.62% 30,670,157
2011-01-18 2011-01-14 6.501 4,768,686 -75,133 0.62% 31,000,233
2011-01-17 2011-01-13 6.576 4,843,819 -86,265 0.63% 31,854,197
2011-01-14 2011-01-12 6.824 4,930,084 -170,675 0.64% 33,643,948
2011-01-13 2011-01-11 6.706 5,100,759 -128,006 0.66% 34,203,780
2011-01-12 2011-01-10 6.468 5,228,765 +42,669 0.68% 33,822,001
2011-01-11 2011-01-07 6.468 5,186,096 -20,407 0.67% 33,545,999
2011-01-10 2011-01-06 6.468 5,206,503 +90,903 0.68% 33,678,000
2011-01-07 2011-01-05 6.684 5,115,600 +70,496 0.67% 34,192,999
2011-01-06 2011-01-04 6.727 5,045,104 +17,624 0.66% 33,939,359
2011-01-05 2011-01-03 6.792 5,027,480 -44,524 0.65% 34,145,999
2011-01-04 2010-12-31 6.673 5,072,004 -86,265 0.66% 33,846,920
2011-01-03 2010-12-29 6.382 5,158,269 -384,018 0.67% 32,921,121
2010-12-30 2010-12-28 6.382 5,542,287 +22,262 0.72% 35,372,002
2010-12-29 2010-12-24 6.274 5,520,025 -152,123 0.72% 34,634,821
2010-12-28 2010-12-22 6.555 5,672,148 -68,641 0.74% 37,179,201
2010-12-23 2010-12-21 6.609 5,740,789 -269,925 0.75% 37,938,572
2010-12-22 2010-12-20 6.123 6,010,714 -48,234 0.78% 36,806,398
2010-12-21 2010-12-17 6.123 6,058,948 -58,438 0.79% 37,101,757
2010-12-20 2010-12-16 5.994 6,117,386 +52,872 0.80% 36,668,201
2010-12-17 2010-12-15 6.339 6,064,514 -100,178 0.79% 38,443,441
2010-12-16 2010-12-14 6.404 6,164,692 -221,692 0.80% 39,477,237
2010-12-15 2010-12-13 6.371 6,386,384 +397,004 0.83% 40,690,350
2010-12-14 2010-12-10 6.738 5,989,380 +1,855 0.78% 40,356,250
2010-12-13 2010-12-09 6.749 5,987,525 -188,298 0.78% 40,408,301
2010-12-10 2010-12-08 7.105 6,175,823 +469,355 0.80% 43,876,217
2010-12-09 2010-12-07 6.749 5,706,468 +27,827 0.74% 38,511,518
2010-12-08 2010-12-06 6.123 5,678,641 +61,220 0.74% 34,772,961
2010-12-07 2010-12-03 6.371 5,617,421 -50,089 0.73% 35,790,962
2010-12-06 2010-12-02 6.512 5,667,510 -12,986 0.74% 36,904,401
2010-12-03 2010-12-01 6.458 5,680,496 -27,827 0.74% 36,682,760
2010-12-02 2010-11-30 6.070 5,708,323 -122,441 0.74% 34,647,017
2010-12-01 2010-11-29 5.660 5,830,764 -194,792 0.76% 33,001,501
2010-11-30 2010-11-26 5.423 6,025,556 +17,624 0.78% 32,674,882
2010-11-29 2010-11-25 5.541 6,007,932 +70,496 0.78% 33,291,783
2010-11-26 2010-11-24 5.563 5,937,436 -126,150 0.77% 33,029,163
2010-11-25 2010-11-23 5.067 6,063,586 -25,045 0.79% 30,723,898
2010-11-24 2010-11-22 5.067 6,088,631 +47,307 0.79% 30,850,800
2010-11-23 2010-11-19 5.067 6,041,324 -260,650 0.79% 30,611,098
2010-11-22 2010-11-18 4.862 6,301,974 -79,772 0.82% 30,640,939
2010-11-19 2010-11-17 4.593 6,381,746 +93,685 0.83% 29,308,800
2010-11-18 2010-11-16 4.905 6,288,061 -49,161 0.82% 30,844,452
2010-11-17 2010-11-15 4.851 6,337,222 +79,772 0.82% 30,743,999
2010-11-16 2010-11-12 4.948 6,257,450 -91,831 0.81% 30,964,138
2010-11-15 2010-11-11 5.121 6,349,281 +42,669 0.83% 32,513,751
2010-11-12 2010-11-10 5.056 6,306,612 +81,627 0.82% 31,887,309
2010-11-11 2010-11-09 5.099 6,224,985 -20,407 0.81% 31,743,029
2010-11-10 2010-11-08 5.229 6,245,392 -97,396 0.81% 32,655,051
2010-11-09 2010-11-05 4.938 6,342,788 +39,886 0.83% 31,318,041
2010-11-08 2010-11-04 4.948 6,302,902 +23,190 0.82% 31,189,051
2010-11-05 2010-11-03 4.409 6,279,712 +82,554 0.82% 27,689,299
2010-11-04 2010-11-02 4.528 6,197,158 +388,656 0.81% 28,060,201
2010-11-03 2010-11-01 4.636 5,808,502 +3,710 0.76% 26,926,600
2010-11-02 2010-10-29 4.528 5,804,792 +16,697 0.76% 26,283,602
2010-11-01 2010-10-28 4.593 5,788,095 +164,181 0.75% 26,582,399
2010-10-29 2010-10-27 4.636 5,623,914 +89,976 0.73% 26,070,901
2010-10-28 2010-10-26 4.474 5,533,938 +53,799 0.72% 24,758,898
2010-10-27 2010-10-25 4.463 5,480,139 -51,944 0.71% 24,459,120
2010-10-26 2010-10-22 4.614 5,532,083 -229,112 0.72% 25,525,918
2010-10-25 2010-10-21 4.334 5,761,195 -315,377 0.75% 24,968,218
2010-10-22 2010-10-20 3.989 6,076,572 +19,479 0.79% 24,238,698
2010-10-21 2010-10-19 4.107 6,057,093 -38,959 0.79% 24,879,299
2010-10-20 2010-10-18 4.086 6,096,052 -192,009 0.79% 24,907,882
2010-10-19 2010-10-15 3.860 6,288,061 -529,647 0.82% 24,268,822
2010-10-18 2010-10-14 3.428 6,817,708 +45,451 0.89% 23,372,999
2010-10-15 2010-10-13 3.417 6,772,257 -13,914 0.88% 23,144,170
2010-10-14 2010-10-12 3.407 6,786,171 -4,638 0.88% 23,118,561
2010-10-13 2010-10-11 3.428 6,790,809 +74,207 0.88% 23,280,782
2010-10-12 2010-10-08 3.428 6,716,602 -25,045 0.87% 23,026,379
2010-10-11 2010-10-07 3.396 6,741,647 +80,700 0.88% 22,894,201
2010-10-08 2010-10-06 3.428 6,660,947 +175,312 0.87% 22,835,579
2010-10-07 2010-10-05 3.428 6,485,635 -71,424 0.84% 22,234,560
2010-10-06 2010-10-04 3.450 6,557,059 +386,801 0.85% 22,620,802
2010-10-05 2010-09-30 3.299 6,170,258 +329,291 0.80% 20,355,120
2010-10-04 2010-09-29 3.450 5,840,967 -149,341 0.76% 20,150,399
2010-09-30 2010-09-28 3.493 5,990,308 +68,641 0.78% 20,923,922
2010-09-29 2010-09-27 3.547 5,921,667 -3,710 0.77% 21,003,361
2010-09-28 2010-09-24 3.482 5,925,377 +4,638 0.77% 20,633,240
2010-09-27 2010-09-22 3.385 5,920,739 +11,131 0.77% 20,042,620
2010-09-24 2010-09-21 3.396 5,909,608 -27,828 0.77% 20,068,650
2010-09-22 2010-09-20 3.439 5,937,436 +33,393 0.77% 20,419,192
2010-09-21 2010-09-17 3.439 5,904,043 +928 0.77% 20,304,351
2010-09-20 2010-09-16 3.385 5,903,115 -76,062 0.77% 19,982,960
2010-09-17 2010-09-15 3.288 5,979,177 +154,906 0.78% 19,660,301
2010-09-16 2010-09-14 3.407 5,824,271 -78,844 0.76% 19,841,641
2010-09-15 2010-09-13 3.450 5,903,115 +47,306 0.77% 20,364,800
2010-09-14 2010-09-10 3.396 5,855,809 +475,849 0.76% 19,885,952
2010-09-13 2010-09-09 3.558 5,379,960 +24,117 0.70% 19,139,999
2010-09-10 2010-09-08 3.515 5,355,843 +27,827 0.70% 18,823,239
2010-09-09 2010-09-07 3.590 5,328,016 -130,789 0.69% 19,127,520
2010-09-08 2010-09-06 3.644 5,458,805 -76,061 0.71% 19,891,302
2010-09-07 2010-09-03 3.612 5,534,866 -25,972 0.72% 19,989,450
2010-09-06 2010-09-02 3.644 5,560,838 +25,972 0.72% 20,263,099
2010-09-02 2010-08-31 3.655 5,534,866 -10,203 0.72% 20,228,130
2010-09-01 2010-08-30 3.665 5,545,069 -74,207 0.72% 20,325,198
2010-08-31 2010-08-27 3.633 5,619,276 -19,479 0.73% 20,415,461
2010-08-30 2010-08-26 3.633 5,638,755 +62,148 0.73% 20,486,230
2010-08-27 2010-08-25 3.644 5,576,607 -13,914 0.73% 20,320,559
2010-08-26 2010-08-24 3.612 5,590,521 +26,900 0.73% 20,190,451
2010-08-25 2010-08-23 3.536 5,563,621 +46,379 0.72% 19,673,440
2010-08-24 2010-08-20 3.558 5,517,242 -1,855 0.72% 19,628,400
2010-08-23 2010-08-19 3.612 5,519,097 +41,741 0.72% 19,932,499
2010-08-20 2010-08-18 3.665 5,477,356 +74,206 0.71% 20,076,999
2010-08-19 2010-08-17 3.633 5,403,150 +57,510 0.70% 19,630,251
2010-08-18 2010-08-16 3.719 5,345,640 -52,872 0.70% 19,882,350
2010-08-17 2010-08-13 3.579 5,398,512 -354,335 0.70% 19,322,400
2010-08-16 2010-08-12 3.579 5,752,847 -601,072 0.75% 20,590,639
2010-08-13 2010-08-11 3.741 6,353,919 -77,916 0.83% 23,769,501
2010-08-12 2010-08-10 3.762 6,431,835 -180,878 0.84% 24,199,659
2010-08-11 2010-08-09 3.838 6,612,713 -322,798 0.86% 25,379,239
2010-08-10 2010-08-06 3.827 6,935,511 -301,463 0.90% 26,543,350
2010-08-09 2010-08-05 3.806 7,236,974 -746,702 0.94% 27,541,059
2010-08-06 2010-08-04 3.741 7,983,676 -415,555 1.04% 29,866,292
2010-08-05 2010-08-03 3.741 8,399,231 -410,918 1.09% 31,420,849
2010-08-04 2010-08-02 3.849 8,810,149 -1,102,892 1.15% 33,907,861
2010-08-03 2010-07-30 3.762 9,913,041 -223,546 1.29% 37,297,631
2010-08-02 2010-07-29 3.827 10,136,587 -986,017 1.32% 38,794,399
2010-07-30 2010-07-28 3.806 11,122,604 -853,373 1.45% 42,328,229
2010-07-29 2010-07-27 3.827 11,975,977 -967,465 1.56% 45,834,049
2010-07-28 2010-07-26 3.752 12,943,442 -3,226,121 1.68% 48,559,918
2010-07-27 2010-07-23 3.547 16,169,563 -217,054 2.10% 57,351,278
2010-07-26 2010-07-22 3.558 16,386,617 -870,070 2.13% 58,297,800
2010-07-23 2010-07-21 3.536 17,256,687 -1,292,118 2.24% 61,021,122
2010-07-22 2010-07-20 3.482 18,548,805 -1,278,204 2.41% 64,590,312
2010-07-21 2010-07-19 3.428 19,827,009 -1,502,679 2.58% 67,972,500
2010-07-20 2010-07-16 3.450 21,329,688 -900,679 2.77% 73,584,002
2010-07-19 2010-07-15 3.536 22,230,367 -2,084,271 2.89% 78,608,480
2010-07-16 2010-07-14 3.450 24,314,638 -1,054,658 3.16% 83,881,600
2010-07-15 2010-07-13 3.234 25,369,296 -2,251,235 3.30% 82,050,001
2010-07-14 2010-07-12 3.245 27,620,531 -691,974 3.59% 89,628,771
2010-07-13 2010-07-09 3.288 28,312,505 -604,782 3.68% 93,095,150
2010-07-12 2010-07-08 3.342 28,917,287 -700,322 3.76% 96,642,501
2010-07-09 2010-07-07 3.331 29,617,609 -870,997 3.85% 98,663,700
2010-07-08 2010-07-06 3.234 30,488,606 -727,222 3.97% 98,607,000
2010-07-07 2010-07-05 3.159 31,215,828 -638,175 4.06% 98,603,289
2010-07-06 2010-07-02 3.180 31,854,003 +33,393 4.14% 101,305,950
2010-07-05 2010-06-30 2.986 31,820,610 -8,348 4.14% 95,024,850
2010-07-02 2010-06-29 3.008 31,828,958 -20,407 4.14% 95,736,059
2010-06-30 2010-06-28 3.105 31,849,365 +11,131 4.14% 98,887,680
2010-06-29 2010-06-25 3.051 31,838,234 -2,783 4.14% 97,136,920
2010-06-25 2010-06-23 3.105 31,841,017 +2,783 4.14% 98,861,760
2010-06-24 2010-06-22 3.040 31,838,234 +10,203 4.14% 96,793,680
2010-06-23 2010-06-21 3.094 31,828,031 +212,416 4.14% 98,478,311
2010-06-22 2010-06-18 3.051 31,615,615 +106,672 4.11% 96,457,720
2010-06-21 2010-06-17 3.094 31,508,943 +38,030 4.10% 97,491,029
2010-06-18 2010-06-15 2.997 31,470,913 +11,131 4.09% 94,319,841
2010-06-17 2010-06-14 3.126 31,459,782 +98,324 4.09% 98,356,401
2010-06-15 2010-06-11 3.126 31,361,458 -60,293 4.08% 98,048,999
2010-06-14 2010-06-10 3.008 31,421,751 -32,465 4.09% 94,511,250
2010-06-11 2010-06-09 2.997 31,454,216 +80,699 4.09% 94,269,799
2010-06-10 2010-06-08 2.868 31,373,517 -31,538 4.08% 89,969,180
2010-06-09 2010-06-07 2.965 31,405,055 +37,104 4.08% 93,106,751
2010-06-08 2010-06-04 3.105 31,367,951 +143,774 4.08% 97,392,959
2010-06-07 2010-06-03 2.986 31,224,177 +81,627 4.06% 93,243,741
2010-06-03 2010-06-01 2.922 31,142,550 -927 4.05% 90,985,541
2010-06-02 2010-05-31 2.986 31,143,477 -11,131 4.05% 93,002,749
2010-06-01 2010-05-28 2.965 31,154,608 -36,176 4.05% 92,364,250
2010-05-31 2010-05-27 2.975 31,190,784 +51,945 4.06% 92,807,761
2010-05-28 2010-05-26 2.911 31,138,839 -9,276 4.05% 90,638,999
2010-05-27 2010-05-25 2.975 31,148,115 +12,986 4.05% 92,680,800
2010-05-26 2010-05-24 3.234 31,135,129 +12,986 4.05% 100,698,000
2010-05-25 2010-05-20 3.223 31,122,143 -35,248 4.05% 100,320,480
2010-05-24 2010-05-19 3.450 31,157,391 +118,730 4.05% 107,488,000
2010-05-20 2010-05-18 3.471 31,038,661 +1,855 4.18% 107,747,641
2010-05-19 2010-05-17 3.428 31,036,806 +313,522 4.18% 106,402,802
2010-05-18 2010-05-14 3.676 30,723,284 +23,190 4.14% 112,946,021
2010-05-17 2010-05-13 3.676 30,700,094 +891,404 4.14% 112,860,769
2010-05-14 2010-05-12 3.525 29,808,690 -664,147 4.02% 105,084,718
2010-05-13 2010-05-11 3.547 30,472,837 +174,385 4.11% 108,083,079
2010-05-12 2010-05-10 3.773 30,298,452 +983,234 4.08% 114,323,999
2010-05-11 2010-05-07 3.622 29,315,218 -240,243 3.95% 106,189,439
2010-05-10 2010-05-06 3.827 29,555,461 +424,831 3.98% 113,113,649
2010-05-07 2010-05-05 4.032 29,130,630 +172,530 3.93% 117,454,700
2010-05-06 2010-05-04 4.032 28,958,100 +47,306 3.90% 116,759,059
2010-05-05 2010-05-03 4.043 28,910,794 -98,323 3.90% 116,880,001
2010-05-04 2010-04-30 4.194 29,009,117 +230,967 3.91% 121,655,860
2010-05-03 2010-04-29 3.967 28,778,150 3.88% 114,172,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top