History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-10-13 | 2025-10-09 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-10-10 | 2025-10-08 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-10-09 | 2025-10-06 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-10-08 | 2025-10-03 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-10-06 | 2025-10-02 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-10-03 | 2025-09-30 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-10-02 | 2025-09-29 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-30 | 2025-09-26 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-29 | 2025-09-25 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-26 | 2025-09-24 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-25 | 2025-09-23 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-24 | 2025-09-22 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-23 | 2025-09-19 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-22 | 2025-09-18 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-19 | 2025-09-17 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-18 | 2025-09-16 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-17 | 2025-09-15 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-16 | 2025-09-12 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-15 | 2025-09-11 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-12 | 2025-09-10 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-11 | 2025-09-09 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-10 | 2025-09-08 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-09 | 2025-09-05 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-08 | 2025-09-04 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-05 | 2025-09-03 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-04 | 2025-09-02 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-03 | 2025-09-01 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-02 | 2025-08-29 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-09-01 | 2025-08-28 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-29 | 2025-08-27 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-28 | 2025-08-26 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-27 | 2025-08-25 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-26 | 2025-08-22 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-25 | 2025-08-21 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-22 | 2025-08-20 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-21 | 2025-08-19 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-20 | 2025-08-18 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-19 | 2025-08-15 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-18 | 2025-08-14 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-15 | 2025-08-13 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-14 | 2025-08-12 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-13 | 2025-08-11 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-12 | 2025-08-08 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-11 | 2025-08-07 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-08 | 2025-08-06 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-07 | 2025-08-05 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-06 | 2025-08-04 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-05 | 2025-08-01 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-04 | 2025-07-31 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-08-01 | 2025-07-30 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-31 | 2025-07-29 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-30 | 2025-07-28 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-29 | 2025-07-25 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-28 | 2025-07-24 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-25 | 2025-07-23 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-24 | 2025-07-22 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-23 | 2025-07-21 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-22 | 2025-07-18 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-21 | 2025-07-17 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-18 | 2025-07-16 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-17 | 2025-07-15 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-16 | 2025-07-14 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-15 | 2025-07-11 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-14 | 2025-07-10 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-11 | 2025-07-09 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-10 | 2025-07-08 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-09 | 2025-07-07 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-08 | 2025-07-04 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-07 | 2025-07-03 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-04 | 2025-07-02 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-03 | 2025-06-30 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-07-02 | 2025-06-27 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-30 | 2025-06-26 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-27 | 2025-06-25 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-26 | 2025-06-24 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-25 | 2025-06-23 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-24 | 2025-06-20 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-23 | 2025-06-19 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-20 | 2025-06-18 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-19 | 2025-06-17 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-18 | 2025-06-16 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-17 | 2025-06-13 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-16 | 2025-06-12 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-13 | 2025-06-11 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-12 | 2025-06-10 | 1.370 | 89,688,576 | +0 | 10.52% | 122,873,349 |
| 2025-06-11 | 2025-06-09 | 1.370 | 89,688,576 | -6,000 | 10.52% | 122,873,349 |
| 2025-05-08 | 2025-05-06 | 1.370 | 89,694,576 | -100,000 | 10.52% | 122,881,569 |
| 2025-04-22 | 2025-04-16 | 1.370 | 89,794,576 | -540,000 | 10.53% | 123,018,569 |
| 2025-04-08 | 2025-04-03 | 1.370 | 90,334,576 | -3,156,001 | 10.60% | 123,758,369 |
| 2025-03-07 | 2025-03-05 | 1.370 | 93,490,577 | -5,000 | 10.97% | 128,082,090 |
| 2025-02-27 | 2025-02-25 | 1.370 | 93,495,577 | -10,000 | 10.97% | 128,088,940 |
| 2024-12-06 | 2024-12-04 | 1.370 | 93,505,577 | -801,000 | 10.97% | 128,102,640 |
| 2024-11-18 | 2024-11-14 | 1.370 | 94,306,577 | +32,000 | 11.06% | 129,200,010 |
| 2024-10-28 | 2024-10-24 | 1.370 | 94,274,577 | +100,000 | 11.06% | 129,156,170 |
| 2024-10-16 | 2024-10-14 | 1.370 | 94,174,577 | +40,000 | 11.05% | 129,019,170 |
| 2024-09-23 | 2024-09-19 | 1.370 | 94,134,577 | -370,000 | 11.04% | 128,964,370 |
| 2024-09-12 | 2024-09-10 | 1.370 | 94,504,577 | -30,000 | 11.08% | 129,471,270 |
| 2024-08-12 | 2024-08-08 | 1.370 | 94,534,577 | +1,175,000 | 11.09% | 129,512,370 |
| 2024-07-22 | 2024-07-18 | 1.370 | 93,359,577 | +612,000 | 10.95% | 127,902,620 |
| 2024-06-17 | 2024-06-13 | 1.370 | 92,747,577 | -60,000 | 10.88% | 127,064,180 |
| 2024-06-14 | 2024-06-12 | 1.370 | 92,807,577 | -10,000 | 10.89% | 127,146,380 |
| 2024-06-12 | 2024-06-07 | 1.370 | 92,817,577 | -70,000 | 10.89% | 127,160,080 |
| 2024-06-03 | 2024-05-30 | 1.370 | 92,887,577 | +30,000 | 10.89% | 127,255,980 |
| 2024-04-24 | 2024-04-22 | 1.370 | 92,857,577 | -3,358,000 | 10.89% | 127,214,880 |
| 2024-04-10 | 2024-04-08 | 1.370 | 96,215,577 | -4,000 | 11.28% | 131,815,340 |
| 2024-04-03 | 2024-03-28 | 1.370 | 96,219,577 | -25,000 | 11.29% | 131,820,820 |
| 2023-12-04 | 2023-11-30 | 1.370 | 96,244,577 | +20,000 | 11.29% | 131,855,070 |
| 2023-11-21 | 2023-11-17 | 1.370 | 96,224,577 | -2,000 | 11.29% | 131,827,670 |
| 2023-09-25 | 2023-09-21 | 1.370 | 96,226,577 | -200,000 | 11.29% | 131,830,410 |
| 2023-07-12 | 2023-07-10 | 1.370 | 96,426,577 | -1,000 | 11.31% | 132,104,410 |
| 2023-05-09 | 2023-05-05 | 1.370 | 96,427,577 | -55,000 | 11.31% | 132,105,780 |
| 2023-03-10 | 2023-03-08 | 1.370 | 96,482,577 | -68,000 | 11.32% | 132,181,130 |
| 2022-09-20 | 2022-09-16 | 1.370 | 96,550,577 | -500,000 | 11.32% | 132,274,290 |
| 2022-09-06 | 2022-09-02 | 1.370 | 97,050,577 | -14,000 | 11.38% | 132,959,290 |
| 2022-07-06 | 2022-07-04 | 1.370 | 97,064,577 | +100,000 | 11.38% | 132,978,470 |
| 2021-12-21 | 2021-12-17 | 1.370 | 96,964,577 | +1,619,000 | 11.37% | 132,841,470 |
| 2021-11-18 | 2021-11-16 | 1.370 | 95,345,577 | -64,000 | 11.18% | 130,623,440 |
| 2021-11-02 | 2021-10-29 | 1.370 | 95,409,577 | -8,000 | 11.19% | 130,711,120 |
| 2021-07-21 | 2021-07-19 | 1.370 | 95,417,577 | +55,000 | 11.19% | 130,722,080 |
| 2021-07-06 | 2021-07-02 | 1.370 | 95,362,577 | +188,000 | 11.18% | 130,646,730 |
| 2021-06-08 | 2021-06-04 | 1.370 | 95,174,577 | -2,000 | 11.16% | 130,389,170 |
| 2021-05-06 | 2021-05-04 | 1.370 | 95,176,577 | -716,000 | 11.16% | 130,391,910 |
| 2021-04-21 | 2021-04-19 | 1.370 | 95,892,577 | -1,000 | 11.25% | 131,372,830 |
| 2021-02-01 | 2021-01-28 | 1.370 | 95,893,577 | -2,100 | 11.25% | 131,374,200 |
| 2021-01-05 | 2020-12-31 | 1.370 | 95,895,677 | +2,000,000 | 11.25% | 131,377,077 |
| 2020-10-20 | 2020-10-16 | 1.370 | 93,895,677 | -30,902,000 | 11.01% | 128,637,077 |
| 2020-10-09 | 2020-10-07 | 1.370 | 124,797,677 | -7,000 | 14.64% | 170,972,817 |
| 2020-02-10 | 2020-02-06 | 1.370 | 124,804,677 | +1,246,000 | 14.64% | 170,982,407 |
| 2019-04-18 | 2019-04-16 | 1.370 | 123,558,677 | -10,000 | 14.49% | 169,275,387 |
| 2019-04-09 | 2019-04-04 | 1.370 | 123,568,677 | -2,000 | 14.49% | 169,289,087 |
| 2018-11-02 | 2018-10-31 | 1.370 | 123,570,677 | +2,100,000 | 14.49% | 169,291,827 |
| 2018-06-20 | 2018-06-15 | 1.370 | 121,470,677 | +1,258,000 | 14.25% | 166,414,827 |
| 2018-05-30 | 2018-05-28 | 1.370 | 120,212,677 | -7,000 | 14.10% | 164,691,367 |
| 2018-05-29 | 2018-05-25 | 1.370 | 120,219,677 | +6,000 | 14.10% | 164,700,957 |
| 2018-04-23 | 2018-04-19 | 1.370 | 120,213,677 | +1,000 | 14.10% | 164,692,737 |
| 2018-04-03 | 2018-03-28 | 1.370 | 120,212,677 | -1,000 | 14.10% | 164,691,367 |
| 2018-03-26 | 2018-03-22 | 1.370 | 120,213,677 | -48,200,000 | 14.10% | 164,692,737 |
| 2018-03-21 | 2018-03-19 | 1.370 | 168,413,677 | +1,000 | 19.75% | 230,726,737 |
| 2018-01-26 | 2018-01-24 | 1.370 | 168,412,677 | -14,000 | 19.75% | 230,725,367 |
| 2018-01-04 | 2018-01-02 | 1.370 | 168,426,677 | -4,000 | 19.75% | 230,744,547 |
| 2017-12-12 | 2017-12-08 | 1.370 | 168,430,677 | -1,050 | 19.75% | 230,750,027 |
| 2017-09-11 | 2017-09-07 | 1.370 | 168,431,727 | -1,000 | 19.75% | 230,751,466 |
| 2017-06-13 | 2017-06-09 | 1.370 | 168,432,727 | -61,000 | 19.75% | 230,752,836 |
| 2017-05-11 | 2017-05-09 | 1.370 | 168,493,727 | -7,000 | 19.76% | 230,836,406 |
| 2017-03-08 | 2017-03-06 | 1.370 | 168,500,727 | -1,000 | 19.76% | 230,845,996 |
| 2016-10-31 | 2016-10-27 | 1.370 | 168,501,727 | -350,000 | 19.76% | 230,847,366 |
| 2015-11-03 | 2015-10-30 | 1.370 | 168,851,727 | +1,000 | 19.80% | 231,326,866 |
| 2015-06-22 | 2015-06-18 | 1.370 | 168,850,727 | -12,000 | 19.80% | 231,325,496 |
| 2015-06-08 | 2015-06-04 | 1.370 | 168,862,727 | -101,000,000 | 19.81% | 231,341,936 |
| 2015-06-03 | 2015-06-01 | 1.370 | 269,862,727 | -120,000 | 31.65% | 369,711,936 |
| 2015-04-29 | 2015-04-27 | 1.370 | 269,982,727 | -1,561,000 | 31.67% | 369,876,336 |
| 2015-03-24 | 2015-03-20 | 1.370 | 271,543,727 | -15,000 | 31.85% | 372,014,906 |
| 2015-03-20 | 2015-03-18 | 1.370 | 271,558,727 | +1,000 | 31.85% | 372,035,456 |
| 2015-03-18 | 2015-03-16 | 1.370 | 271,557,727 | +300,000 | 31.85% | 372,034,086 |
| 2015-03-17 | 2015-03-13 | 1.370 | 271,257,727 | +38,600,000 | 31.81% | 371,623,086 |
| 2015-02-04 | 2015-02-02 | 1.370 | 232,657,727 | +180,000 | 27.29% | 318,741,086 |
| 2014-09-08 | 2014-09-04 | 1.370 | 232,477,727 | -2,668,000 | 27.27% | 318,494,486 |
| 2014-06-16 | 2014-06-12 | 1.370 | 235,145,727 | -70,000 | 27.58% | 322,149,646 |
| 2014-03-26 | 2014-03-24 | 1.370 | 235,215,727 | -4,283,000 | 27.59% | 322,245,546 |
| 2014-01-09 | 2014-01-07 | 1.370 | 239,498,727 | +50,000 | 28.09% | 328,113,256 |
| 2013-11-04 | 2013-10-31 | 1.370 | 239,448,727 | +120,061,000 | 28.08% | 328,044,756 |
| 2013-07-18 | 2013-07-16 | 1.370 | 119,387,727 | +29,902,000 | 14.00% | 163,561,186 |
| 2013-04-16 | 2013-04-12 | 1.370 | 89,485,727 | -454,000 | 10.50% | 122,595,446 |
| 2013-04-05 | 2013-04-02 | 1.370 | 89,939,727 | -829,000 | 10.55% | 123,217,426 |
| 2013-02-18 | 2013-02-14 | 1.370 | 90,768,727 | -59,000 | 10.65% | 124,353,156 |
| 2013-02-15 | 2013-02-08 | 1.490 | 90,827,727 | +209,000 | 10.65% | 135,333,313 |
| 2013-02-14 | 2013-02-07 | 1.510 | 90,618,727 | +271,000 | 10.63% | 136,834,278 |
| 2013-02-08 | 2013-02-06 | 1.510 | 90,347,727 | +217,000 | 10.60% | 136,425,068 |
| 2013-02-07 | 2013-02-05 | 1.530 | 90,130,727 | +52,000 | 10.57% | 137,900,012 |
| 2013-02-06 | 2013-02-04 | 1.560 | 90,078,727 | +6,000 | 10.57% | 140,522,814 |
| 2013-02-05 | 2013-02-01 | 1.550 | 90,072,727 | -72,000 | 10.56% | 139,612,727 |
| 2013-02-04 | 2013-01-31 | 1.570 | 90,144,727 | +310,000 | 10.57% | 141,527,221 |
| 2013-02-01 | 2013-01-30 | 1.560 | 89,834,727 | +3,110,000 | 10.54% | 140,142,174 |
| 2013-01-31 | 2013-01-29 | 1.530 | 86,724,727 | +21,000 | 10.17% | 132,688,832 |
| 2013-01-30 | 2013-01-28 | 1.550 | 86,703,727 | +84,000 | 10.17% | 134,390,777 |
| 2013-01-29 | 2013-01-25 | 1.550 | 86,619,727 | -5,280,000 | 10.16% | 134,260,577 |
| 2013-01-28 | 2013-01-24 | 1.620 | 91,899,727 | -18,000 | 10.78% | 148,877,558 |
| 2013-01-25 | 2013-01-23 | 1.630 | 91,917,727 | -1,151,550 | 10.78% | 149,825,895 |
| 2013-01-24 | 2013-01-22 | 1.630 | 93,069,277 | -20,000 | 10.92% | 151,702,922 |
| 2013-01-23 | 2013-01-21 | 1.600 | 93,089,277 | -119,000 | 10.92% | 148,942,843 |
| 2013-01-22 | 2013-01-18 | 1.590 | 93,208,277 | +455,000 | 10.93% | 148,201,160 |
| 2013-01-21 | 2013-01-17 | 1.650 | 92,753,277 | -568,000 | 10.88% | 153,042,907 |
| 2013-01-18 | 2013-01-16 | 1.700 | 93,321,277 | -1,388,000 | 10.95% | 158,646,171 |
| 2013-01-17 | 2013-01-15 | 1.730 | 94,709,277 | -105,000 | 11.11% | 163,847,049 |
| 2013-01-16 | 2013-01-14 | 1.710 | 94,814,277 | -657,000 | 11.12% | 162,132,414 |
| 2013-01-15 | 2013-01-11 | 1.700 | 95,471,277 | -816,000 | 11.20% | 162,301,171 |
| 2013-01-14 | 2013-01-10 | 1.750 | 96,287,277 | -956,000 | 11.29% | 168,502,735 |
| 2013-01-11 | 2013-01-09 | 1.750 | 97,243,277 | -1,283,000 | 11.41% | 170,175,735 |
| 2013-01-10 | 2013-01-08 | 1.710 | 98,526,277 | -694,000 | 11.56% | 168,479,934 |
| 2013-01-09 | 2013-01-07 | 1.760 | 99,220,277 | -1,528,000 | 11.64% | 174,627,688 |
| 2013-01-08 | 2013-01-04 | 1.620 | 100,748,277 | -347,000 | 11.82% | 163,212,209 |
| 2013-01-07 | 2013-01-03 | 1.630 | 101,095,277 | -1,111,000 | 11.86% | 164,785,302 |
| 2013-01-04 | 2013-01-02 | 1.550 | 102,206,277 | -858,000 | 11.99% | 158,419,729 |
| 2013-01-03 | 2012-12-31 | 1.510 | 103,064,277 | -1,245,000 | 12.09% | 155,627,058 |
| 2013-01-02 | 2012-12-27 | 1.590 | 104,309,277 | -1,647,600 | 12.23% | 165,851,750 |
| 2012-12-28 | 2012-12-24 | 1.570 | 105,956,877 | -1,275,000 | 12.43% | 166,352,297 |
| 2012-12-27 | 2012-12-20 | 1.500 | 107,231,877 | -858,000 | 12.58% | 160,847,816 |
| 2012-12-21 | 2012-12-19 | 1.530 | 108,089,877 | -384,000 | 12.68% | 165,377,512 |
| 2012-12-20 | 2012-12-18 | 1.500 | 108,473,877 | -1,529,000 | 12.72% | 162,710,816 |
| 2012-12-19 | 2012-12-17 | 1.310 | 110,002,877 | -664,000 | 12.90% | 144,103,769 |
| 2012-12-18 | 2012-12-14 | 1.390 | 110,666,877 | -31,000 | 12.98% | 153,826,959 |
| 2012-12-17 | 2012-12-13 | 1.380 | 110,697,877 | -148,000 | 12.98% | 152,763,070 |
| 2012-12-14 | 2012-12-12 | 1.410 | 110,845,877 | +87,000 | 13.00% | 156,292,687 |
| 2012-12-13 | 2012-12-11 | 1.390 | 110,758,877 | -222,000 | 12.99% | 153,954,839 |
| 2012-12-12 | 2012-12-10 | 1.410 | 110,980,877 | -18,000 | 13.02% | 156,483,037 |
| 2012-12-11 | 2012-12-07 | 1.400 | 110,998,877 | -154,000 | 13.02% | 155,398,428 |
| 2012-12-10 | 2012-12-06 | 1.410 | 111,152,877 | -50,000 | 13.04% | 156,725,557 |
| 2012-12-07 | 2012-12-05 | 1.450 | 111,202,877 | -200,000 | 13.04% | 161,244,172 |
| 2012-12-06 | 2012-12-04 | 1.450 | 111,402,877 | -54,000 | 13.07% | 161,534,172 |
| 2012-12-04 | 2012-11-30 | 1.450 | 111,456,877 | -2,000 | 13.07% | 161,612,472 |
| 2012-12-03 | 2012-11-29 | 1.450 | 111,458,877 | -16,000 | 13.07% | 161,615,372 |
| 2012-11-30 | 2012-11-28 | 1.460 | 111,474,877 | +9,000 | 13.07% | 162,753,320 |
| 2012-11-29 | 2012-11-27 | 1.480 | 111,465,877 | -81,000 | 13.07% | 164,969,498 |
| 2012-11-28 | 2012-11-26 | 1.470 | 111,546,877 | -82,000 | 13.08% | 163,973,909 |
| 2012-11-27 | 2012-11-23 | 1.460 | 111,628,877 | -23,000 | 13.09% | 162,978,160 |
| 2012-11-26 | 2012-11-22 | 1.480 | 111,651,877 | -71,000 | 13.10% | 165,244,778 |
| 2012-11-23 | 2012-11-21 | 1.460 | 111,722,877 | +4,000 | 13.10% | 163,115,400 |
| 2012-11-22 | 2012-11-20 | 1.440 | 111,718,877 | -30,000 | 13.10% | 160,875,183 |
| 2012-11-21 | 2012-11-19 | 1.450 | 111,748,877 | -6,000 | 13.11% | 162,035,872 |
| 2012-11-20 | 2012-11-16 | 1.480 | 111,754,877 | +23,000 | 13.11% | 165,397,218 |
| 2012-11-19 | 2012-11-15 | 1.510 | 111,731,877 | -55,000 | 13.10% | 168,715,134 |
| 2012-11-16 | 2012-11-14 | 1.530 | 111,786,877 | +8,499,000 | 13.11% | 171,033,922 |
| 2012-11-15 | 2012-11-13 | 1.500 | 103,287,877 | +7,030,000 | 12.11% | 154,931,816 |
| 2012-11-14 | 2012-11-12 | 1.500 | 96,257,877 | +6,142,500 | 11.29% | 144,386,816 |
| 2012-11-13 | 2012-11-09 | 1.590 | 90,115,377 | +5,989,000 | 10.57% | 143,283,449 |
| 2012-11-12 | 2012-11-08 | 1.580 | 84,126,377 | +4,498,000 | 9.87% | 132,919,676 |
| 2012-11-09 | 2012-11-07 | 1.600 | 79,628,377 | -5,000 | 9.34% | 127,405,403 |
| 2012-11-08 | 2012-11-06 | 1.580 | 79,633,377 | +4,322,000 | 9.34% | 125,820,736 |
| 2012-11-07 | 2012-11-05 | 1.630 | 75,311,377 | +5,371,200 | 8.83% | 122,757,545 |
| 2012-11-06 | 2012-11-02 | 1.640 | 69,940,177 | -173,000 | 8.20% | 114,701,890 |
| 2012-11-05 | 2012-11-01 | 1.600 | 70,113,177 | +3,990,000 | 8.22% | 112,181,083 |
| 2012-11-02 | 2012-10-31 | 1.600 | 66,123,177 | +50,000 | 7.76% | 105,797,083 |
| 2012-11-01 | 2012-10-30 | 1.630 | 66,073,177 | +361,000 | 7.75% | 107,699,279 |
| 2012-10-31 | 2012-10-29 | 1.630 | 65,712,177 | +153,000 | 7.71% | 107,110,849 |
| 2012-10-30 | 2012-10-26 | 1.640 | 65,559,177 | +274,000 | 7.69% | 107,517,050 |
| 2012-10-29 | 2012-10-25 | 1.680 | 65,285,177 | -470,000 | 7.66% | 109,679,097 |
| 2012-10-26 | 2012-10-24 | 1.610 | 65,755,177 | -336,800 | 7.71% | 105,865,835 |
| 2012-10-25 | 2012-10-22 | 1.620 | 66,091,977 | -3,000 | 7.75% | 107,069,003 |
| 2012-10-24 | 2012-10-19 | 1.570 | 66,094,977 | -53,000 | 7.75% | 103,769,114 |
| 2012-10-22 | 2012-10-18 | 1.610 | 66,147,977 | +303,000 | 7.76% | 106,498,243 |
| 2012-10-19 | 2012-10-17 | 1.590 | 65,844,977 | -106,000 | 7.72% | 104,693,513 |
| 2012-10-18 | 2012-10-16 | 1.550 | 65,950,977 | -425,000 | 7.74% | 102,224,014 |
| 2012-10-17 | 2012-10-15 | 1.530 | 66,375,977 | -259,400 | 7.79% | 101,555,245 |
| 2012-10-16 | 2012-10-12 | 1.600 | 66,635,377 | -105,000 | 7.82% | 106,616,603 |
| 2012-10-15 | 2012-10-11 | 1.640 | 66,740,377 | -268,500 | 7.83% | 109,454,218 |
| 2012-10-12 | 2012-10-10 | 1.620 | 67,008,877 | -76,000 | 7.86% | 108,554,381 |
| 2012-10-11 | 2012-10-09 | 1.650 | 67,084,877 | -15,000 | 7.87% | 110,690,047 |
| 2012-10-10 | 2012-10-08 | 1.660 | 67,099,877 | -28,000 | 7.87% | 111,385,796 |
| 2012-10-09 | 2012-10-05 | 1.680 | 67,127,877 | -21,000 | 7.87% | 112,774,833 |
| 2012-10-08 | 2012-10-04 | 1.670 | 67,148,877 | -24,000 | 7.88% | 112,138,625 |
| 2012-10-05 | 2012-10-03 | 1.710 | 67,172,877 | +150,000 | 7.88% | 114,865,620 |
| 2012-09-27 | 2012-09-25 | 1.680 | 67,022,877 | +31,000 | 7.86% | 112,598,433 |
| 2012-09-26 | 2012-09-24 | 1.700 | 66,991,877 | +170,000 | 7.86% | 113,886,191 |
| 2012-09-25 | 2012-09-21 | 1.720 | 66,821,877 | -25,000 | 7.84% | 114,933,628 |
| 2012-09-20 | 2012-09-18 | 1.580 | 66,846,877 | -288,000 | 7.84% | 105,618,066 |
| 2012-09-19 | 2012-09-17 | 1.570 | 67,134,877 | -37,000 | 7.87% | 105,401,757 |
| 2012-09-18 | 2012-09-14 | 1.590 | 67,171,877 | -172,000 | 7.88% | 106,803,284 |
| 2012-09-17 | 2012-09-13 | 1.600 | 67,343,877 | -394,400 | 7.90% | 107,750,203 |
| 2012-09-14 | 2012-09-12 | 1.650 | 67,738,277 | -42,000 | 7.94% | 111,768,157 |
| 2012-09-13 | 2012-09-11 | 1.630 | 67,780,277 | +1,115,200 | 7.95% | 110,481,852 |
| 2012-09-12 | 2012-09-10 | 1.660 | 66,665,077 | -186,000 | 7.82% | 110,664,028 |
| 2012-09-11 | 2012-09-07 | 1.620 | 66,851,077 | -94,000 | 7.84% | 108,298,745 |
| 2012-09-10 | 2012-09-06 | 1.610 | 66,945,077 | -100,000 | 7.85% | 107,781,574 |
| 2012-09-07 | 2012-09-05 | 1.600 | 67,045,077 | -55,000 | 7.86% | 107,272,123 |
| 2012-09-06 | 2012-09-04 | 1.640 | 67,100,077 | -51,000 | 7.87% | 110,044,126 |
| 2012-09-05 | 2012-09-03 | 1.650 | 67,151,077 | -22,000 | 7.88% | 110,799,277 |
| 2012-09-04 | 2012-08-31 | 1.650 | 67,173,077 | -559,000 | 7.88% | 110,835,577 |
| 2012-09-03 | 2012-08-30 | 1.670 | 67,732,077 | +55,000 | 7.94% | 113,112,569 |
| 2012-08-31 | 2012-08-29 | 1.660 | 67,677,077 | -730,000 | 7.94% | 112,343,948 |
| 2012-08-30 | 2012-08-28 | 1.840 | 68,407,077 | -323,200 | 8.02% | 125,869,022 |
| 2012-08-29 | 2012-08-27 | 1.850 | 68,730,277 | -77,000 | 8.06% | 127,151,012 |
| 2012-08-28 | 2012-08-24 | 1.930 | 68,807,277 | +243,200 | 8.07% | 132,798,045 |
| 2012-08-27 | 2012-08-23 | 1.930 | 68,564,077 | -100,000 | 8.04% | 132,328,669 |
| 2012-08-24 | 2012-08-22 | 1.920 | 68,664,077 | -25,000 | 8.05% | 131,835,028 |
| 2012-08-23 | 2012-08-21 | 1.860 | 68,689,077 | -38,000 | 8.06% | 127,761,683 |
| 2012-08-22 | 2012-08-20 | 1.830 | 68,727,077 | -23,000 | 8.06% | 125,770,551 |
| 2012-08-21 | 2012-08-17 | 1.820 | 68,750,077 | -311,200 | 8.06% | 125,125,140 |
| 2012-08-20 | 2012-08-16 | 1.840 | 69,061,277 | +6,600 | 8.10% | 127,072,750 |
| 2012-08-17 | 2012-08-15 | 1.810 | 69,054,677 | +26,000 | 8.10% | 124,988,965 |
| 2012-08-16 | 2012-08-14 | 1.800 | 69,028,677 | +208,000 | 8.10% | 124,251,619 |
| 2012-08-15 | 2012-08-13 | 1.820 | 68,820,677 | +124,537 | 8.07% | 125,253,632 |
| 2012-08-14 | 2012-08-10 | 1.850 | 68,696,140 | -24,000 | 8.29% | 127,087,859 |
| 2012-08-13 | 2012-08-09 | 1.860 | 68,720,140 | +184,000 | 8.29% | 127,819,460 |
| 2012-08-10 | 2012-08-08 | 1.840 | 68,536,140 | -166,000 | 8.27% | 126,106,498 |
| 2012-08-09 | 2012-08-07 | 1.850 | 68,702,140 | -128,000 | 8.29% | 127,098,959 |
| 2012-08-08 | 2012-08-06 | 1.800 | 68,830,140 | -74,000 | 8.30% | 123,894,252 |
| 2012-08-07 | 2012-08-03 | 1.810 | 68,904,140 | -92,000 | 8.31% | 124,716,493 |
| 2012-08-06 | 2012-08-02 | 1.870 | 68,996,140 | -86,000 | 8.32% | 129,022,782 |
| 2012-08-03 | 2012-08-01 | 1.860 | 69,082,140 | -339,000 | 8.33% | 128,492,780 |
| 2012-08-02 | 2012-07-31 | 1.830 | 69,421,140 | -238,000 | 8.38% | 127,040,686 |
| 2012-08-01 | 2012-07-30 | 1.830 | 69,659,140 | -55,000 | 8.40% | 127,476,226 |
| 2012-07-31 | 2012-07-27 | 1.860 | 69,714,140 | -37,000 | 8.41% | 129,668,300 |
| 2012-07-30 | 2012-07-26 | 1.870 | 69,751,140 | -159,000 | 8.42% | 130,434,632 |
| 2012-07-27 | 2012-07-25 | 1.900 | 69,910,140 | -133,000 | 8.43% | 132,829,266 |
| 2012-07-26 | 2012-07-24 | 1.890 | 70,043,140 | -182,000 | 8.45% | 132,381,535 |
| 2012-07-25 | 2012-07-23 | 1.840 | 70,225,140 | -107,000 | 8.47% | 129,214,258 |
| 2012-07-24 | 2012-07-20 | 1.880 | 70,332,140 | -257,000 | 8.49% | 132,224,423 |
| 2012-07-23 | 2012-07-19 | 1.850 | 70,589,140 | -141,000 | 8.52% | 130,589,909 |
| 2012-07-20 | 2012-07-18 | 1.850 | 70,730,140 | -327,000 | 8.53% | 130,850,759 |
| 2012-07-19 | 2012-07-17 | 1.870 | 71,057,140 | -305,000 | 8.57% | 132,876,852 |
| 2012-07-18 | 2012-07-16 | 1.870 | 71,362,140 | -151,000 | 8.61% | 133,447,202 |
| 2012-07-17 | 2012-07-13 | 1.950 | 71,513,140 | -210,000 | 8.63% | 139,450,623 |
| 2012-07-16 | 2012-07-12 | 2.000 | 71,723,140 | -333,000 | 8.65% | 143,446,280 |
| 2012-07-13 | 2012-07-11 | 1.990 | 72,056,140 | -211,000 | 8.69% | 143,391,719 |
| 2012-07-12 | 2012-07-10 | 2.000 | 72,267,140 | -337,000 | 8.72% | 144,534,280 |
| 2012-07-11 | 2012-07-09 | 2.050 | 72,604,140 | -363,000 | 8.76% | 148,838,487 |
| 2012-07-10 | 2012-07-06 | 2.080 | 72,967,140 | -66,000 | 8.80% | 151,771,651 |
| 2012-07-09 | 2012-07-05 | 2.050 | 73,033,140 | -40,000 | 8.81% | 149,717,937 |
| 2012-07-06 | 2012-07-04 | 2.050 | 73,073,140 | -105,000 | 8.82% | 149,799,937 |
| 2012-07-05 | 2012-07-03 | 2.000 | 73,178,140 | +8,000 | 8.83% | 146,356,280 |
| 2012-07-04 | 2012-06-29 | 2.160 | 73,170,140 | -34,000 | 8.83% | 158,047,502 |
| 2012-07-03 | 2012-06-28 | 2.050 | 73,204,140 | -30,000 | 8.83% | 150,068,487 |
| 2012-06-29 | 2012-06-27 | 2.000 | 73,234,140 | -300,000 | 8.84% | 146,468,280 |
| 2012-06-28 | 2012-06-26 | 1.960 | 73,534,140 | +4,000 | 8.87% | 144,126,914 |
| 2012-06-27 | 2012-06-25 | 1.980 | 73,530,140 | +69,000 | 8.87% | 145,589,677 |
| 2012-06-26 | 2012-06-22 | 2.020 | 73,461,140 | +1,000 | 8.86% | 148,391,503 |
| 2012-06-25 | 2012-06-21 | 2.050 | 73,460,140 | -119,000 | 8.86% | 150,593,287 |
| 2012-06-22 | 2012-06-20 | 2.030 | 73,579,140 | -60,000 | 8.88% | 149,365,654 |
| 2012-06-21 | 2012-06-19 | 2.110 | 73,639,140 | -6,000 | 8.88% | 155,378,585 |
| 2012-06-20 | 2012-06-18 | 2.130 | 73,645,140 | -8,000 | 8.89% | 156,864,148 |
| 2012-06-19 | 2012-06-15 | 2.200 | 73,653,140 | -91,000 | 8.89% | 162,036,908 |
| 2012-06-18 | 2012-06-14 | 2.170 | 73,744,140 | +960,000 | 8.90% | 160,024,784 |
| 2012-06-15 | 2012-06-13 | 2.250 | 72,784,140 | -171,000 | 8.78% | 163,764,315 |
| 2012-06-14 | 2012-06-12 | 2.240 | 72,955,140 | +328,000 | 8.80% | 163,419,514 |
| 2012-06-13 | 2012-06-11 | 2.320 | 72,627,140 | -566,000 | 8.76% | 168,494,965 |
| 2012-06-12 | 2012-06-08 | 2.280 | 73,193,140 | -109,000 | 8.83% | 166,880,359 |
| 2012-06-11 | 2012-06-07 | 2.160 | 73,302,140 | +48,000 | 8.84% | 158,332,622 |
| 2012-06-08 | 2012-06-06 | 2.110 | 73,254,140 | +54,000 | 8.84% | 154,566,235 |
| 2012-06-07 | 2012-06-05 | 2.140 | 73,200,140 | -505,000 | 8.83% | 156,648,300 |
| 2012-06-06 | 2012-06-04 | 2.100 | 73,705,140 | -795,800 | 8.89% | 154,780,794 |
| 2012-06-05 | 2012-06-01 | 1.960 | 74,500,940 | -440,000 | 8.99% | 146,021,842 |
| 2012-06-04 | 2012-05-31 | 2.000 | 74,940,940 | -726,000 | 9.04% | 149,881,880 |
| 2012-06-01 | 2012-05-30 | 2.060 | 75,666,940 | -597,000 | 9.13% | 155,873,896 |
| 2012-05-31 | 2012-05-29 | 2.060 | 76,263,940 | +567,200 | 9.20% | 157,103,716 |
| 2012-05-30 | 2012-05-28 | 2.050 | 75,696,740 | -171,000 | 9.13% | 155,178,317 |
| 2012-05-29 | 2012-05-25 | 1.990 | 75,867,740 | -194,000 | 9.15% | 150,976,803 |
| 2012-05-28 | 2012-05-24 | 2.205 | 76,061,740 | -606,000 | 9.18% | 167,716,137 |
| 2012-05-25 | 2012-05-23 | 2.163 | 76,667,740 | +2,451,797 | 9.25% | 165,832,322 |
| 2012-05-24 | 2012-05-22 | 2.205 | 74,215,943 | -1,795,238 | 9.40% | 163,646,154 |
| 2012-05-23 | 2012-05-21 | 2.111 | 76,011,181 | -671,619 | 9.63% | 160,421,598 |
| 2012-05-22 | 2012-05-18 | 2.058 | 76,682,800 | -746,667 | 9.71% | 157,813,202 |
| 2012-05-21 | 2012-05-17 | 2.058 | 77,429,467 | -865,428 | 9.81% | 159,349,843 |
| 2012-05-18 | 2012-05-16 | 2.100 | 78,294,895 | -232,381 | 9.92% | 164,419,280 |
| 2012-05-17 | 2012-05-15 | 2.111 | 78,527,276 | -771,429 | 9.95% | 165,731,816 |
| 2012-05-16 | 2012-05-14 | 2.100 | 79,298,705 | -447,619 | 10.05% | 166,527,281 |
| 2012-05-15 | 2012-05-11 | 2.058 | 79,746,324 | -235,238 | 10.10% | 164,117,935 |
| 2012-05-14 | 2012-05-10 | 2.111 | 79,981,562 | -332,381 | 10.13% | 168,801,087 |
| 2012-05-11 | 2012-05-09 | 2.100 | 80,313,943 | -316,190 | 10.17% | 168,659,280 |
| 2012-05-10 | 2012-05-08 | 2.184 | 80,630,133 | -604,762 | 10.21% | 176,096,210 |
| 2012-05-09 | 2012-05-07 | 2.163 | 81,234,895 | -481,905 | 10.29% | 175,711,078 |
| 2012-05-08 | 2012-05-04 | 2.184 | 81,716,800 | -896,190 | 10.35% | 178,469,491 |
| 2012-05-07 | 2012-05-03 | 2.174 | 82,612,990 | -600,000 | 10.47% | 179,559,334 |
| 2012-05-04 | 2012-05-02 | 2.216 | 83,212,990 | -690,477 | 10.54% | 184,358,379 |
| 2012-05-03 | 2012-04-30 | 2.216 | 83,903,467 | -874,285 | 10.63% | 185,888,131 |
| 2012-05-02 | 2012-04-27 | 2.205 | 84,777,752 | -428,572 | 10.74% | 186,934,943 |
| 2012-04-30 | 2012-04-26 | 2.300 | 85,206,324 | -223,809 | 10.79% | 195,931,942 |
| 2012-04-27 | 2012-04-25 | 2.205 | 85,430,133 | -981,905 | 10.82% | 188,373,443 |
| 2012-04-26 | 2012-04-24 | 2.289 | 86,412,038 | -678,095 | 10.95% | 197,797,155 |
| 2012-04-25 | 2012-04-23 | 2.363 | 87,090,133 | -804,762 | 11.03% | 205,750,439 |
| 2012-04-24 | 2012-04-20 | 2.373 | 87,894,895 | -896,191 | 11.13% | 208,574,586 |
| 2012-04-23 | 2012-04-19 | 2.342 | 88,791,086 | -639,047 | 11.25% | 207,904,328 |
| 2012-04-20 | 2012-04-18 | 2.352 | 89,430,133 | -1,558,096 | 11.33% | 210,339,673 |
| 2012-04-19 | 2012-04-17 | 2.310 | 90,988,229 | -662,857 | 11.53% | 210,182,809 |
| 2012-04-18 | 2012-04-16 | 2.331 | 91,651,086 | -858,095 | 11.61% | 213,638,681 |
| 2012-04-17 | 2012-04-13 | 2.363 | 92,509,181 | -829,524 | 11.72% | 218,552,940 |
| 2012-04-16 | 2012-04-12 | 2.405 | 93,338,705 | -881,905 | 11.82% | 224,432,916 |
| 2012-04-13 | 2012-04-11 | 2.268 | 94,220,610 | -296,190 | 11.94% | 213,692,343 |
| 2012-04-12 | 2012-04-10 | 2.321 | 94,516,800 | -4,762 | 11.97% | 219,326,234 |
| 2012-04-11 | 2012-04-05 | 2.468 | 94,521,562 | +58,095 | 11.97% | 233,231,954 |
| 2012-04-10 | 2012-04-03 | 2.520 | 94,463,467 | -239,047 | 11.97% | 238,047,937 |
| 2012-04-05 | 2012-04-02 | 2.489 | 94,702,514 | -115,238 | 12.00% | 235,667,206 |
| 2012-04-03 | 2012-03-30 | 2.510 | 94,817,752 | -12,454,286 | 12.01% | 237,945,149 |
| 2012-04-02 | 2012-03-29 | 2.520 | 107,272,038 | -305,714 | 13.59% | 270,325,536 |
| 2012-03-29 | 2012-03-27 | 2.646 | 107,577,752 | -221,905 | 13.63% | 284,650,732 |
| 2012-03-28 | 2012-03-26 | 2.615 | 107,799,657 | -670,476 | 13.66% | 281,842,203 |
| 2012-03-27 | 2012-03-23 | 2.730 | 108,470,133 | -128,572 | 13.74% | 296,123,463 |
| 2012-03-26 | 2012-03-22 | 2.804 | 108,598,705 | -89,524 | 13.76% | 304,456,469 |
| 2012-03-23 | 2012-03-21 | 2.961 | 108,688,229 | -720,761 | 13.77% | 321,825,846 |
| 2012-03-22 | 2012-03-20 | 2.835 | 109,408,990 | -86,667 | 13.86% | 310,174,487 |
| 2012-03-21 | 2012-03-19 | 2.909 | 109,495,657 | -183,810 | 13.87% | 318,468,118 |
| 2012-03-20 | 2012-03-16 | 2.972 | 109,679,467 | +23,810 | 13.89% | 325,912,536 |
| 2012-03-19 | 2012-03-15 | 2.982 | 109,655,657 | -23,810 | 13.89% | 326,993,169 |
| 2012-03-16 | 2012-03-14 | 2.951 | 109,679,467 | -112,381 | 13.89% | 323,609,267 |
| 2012-03-15 | 2012-03-13 | 3.056 | 109,791,848 | -93,333 | 13.91% | 335,468,992 |
| 2012-03-14 | 2012-03-12 | 2.972 | 109,885,181 | -52,381 | 13.92% | 326,523,815 |
| 2012-03-13 | 2012-03-09 | 2.982 | 109,937,562 | -129,524 | 13.93% | 327,833,810 |
| 2012-03-12 | 2012-03-08 | 3.045 | 110,067,086 | -309,524 | 13.94% | 335,154,277 |
| 2012-03-09 | 2012-03-07 | 2.982 | 110,376,610 | -61,904 | 13.98% | 329,143,051 |
| 2012-03-08 | 2012-03-06 | 2.951 | 110,438,514 | -340,953 | 13.99% | 325,848,836 |
| 2012-03-07 | 2012-03-05 | 3.087 | 110,779,467 | -244,762 | 14.03% | 341,976,215 |
| 2012-03-06 | 2012-03-02 | 3.035 | 111,024,229 | -72,381 | 14.07% | 336,903,023 |
| 2012-03-05 | 2012-03-01 | 2.993 | 111,096,610 | -93,333 | 14.07% | 332,456,605 |
| 2012-03-02 | 2012-02-29 | 3.045 | 111,189,943 | -627,619 | 14.09% | 338,573,376 |
| 2012-03-01 | 2012-02-28 | 2.972 | 111,817,562 | +30,476 | 14.17% | 332,265,885 |
| 2012-02-29 | 2012-02-27 | 3.003 | 111,787,086 | -1,009,524 | 14.16% | 335,696,619 |
| 2012-02-28 | 2012-02-24 | 2.772 | 112,796,610 | +122,858 | 14.29% | 312,672,203 |
| 2012-02-27 | 2012-02-23 | 2.783 | 112,673,752 | -124,762 | 14.27% | 313,514,715 |
| 2012-02-24 | 2012-02-22 | 2.730 | 112,798,514 | -91,429 | 14.29% | 307,939,943 |
| 2012-02-23 | 2012-02-21 | 2.678 | 112,889,943 | +36,191 | 14.30% | 302,262,822 |
| 2012-02-22 | 2012-02-20 | 2.699 | 112,853,752 | -7,619 | 14.30% | 304,535,850 |
| 2012-02-21 | 2012-02-17 | 2.657 | 112,861,371 | -10,477 | 14.30% | 299,816,232 |
| 2012-02-20 | 2012-02-16 | 2.699 | 112,871,848 | -50,476 | 14.30% | 304,584,682 |
| 2012-02-17 | 2012-02-15 | 2.751 | 112,922,324 | -756,190 | 14.31% | 310,649,313 |
| 2012-02-16 | 2012-02-14 | 2.783 | 113,678,514 | -163,810 | 14.40% | 316,310,465 |
| 2012-02-15 | 2012-02-13 | 2.751 | 113,842,324 | -119,047 | 14.42% | 313,180,233 |
| 2012-02-14 | 2012-02-10 | 2.762 | 113,961,371 | +790,666 | 14.44% | 314,704,326 |
| 2012-02-13 | 2012-02-09 | 2.835 | 113,170,705 | +219,048 | 14.34% | 320,838,949 |
| 2012-02-10 | 2012-02-08 | 2.783 | 112,951,657 | -238,095 | 14.31% | 314,287,986 |
| 2012-02-09 | 2012-02-07 | 2.730 | 113,189,752 | -140,000 | 14.34% | 309,008,023 |
| 2012-02-08 | 2012-02-06 | 2.699 | 113,329,752 | -554,286 | 14.36% | 305,820,336 |
| 2012-02-07 | 2012-02-03 | 2.604 | 113,884,038 | -70,476 | 14.43% | 296,554,035 |
| 2012-02-06 | 2012-02-02 | 2.468 | 113,954,514 | +99,047 | 14.44% | 281,182,763 |
| 2012-02-03 | 2012-02-01 | 2.331 | 113,855,467 | +3,810 | 14.42% | 265,397,094 |
| 2012-02-02 | 2012-01-31 | 2.342 | 113,851,657 | -953 | 14.42% | 266,583,655 |
| 2012-02-01 | 2012-01-30 | 2.258 | 113,852,610 | -630,476 | 14.42% | 257,022,267 |
| 2012-01-31 | 2012-01-27 | 2.258 | 114,483,086 | -159,047 | 14.50% | 258,445,567 |
| 2012-01-30 | 2012-01-26 | 2.279 | 114,642,133 | -465,715 | 14.52% | 261,212,100 |
| 2012-01-27 | 2012-01-20 | 2.310 | 115,107,848 | -210,476 | 14.58% | 265,899,129 |
| 2012-01-26 | 2012-01-19 | 2.310 | 115,318,324 | -642,857 | 14.61% | 266,385,328 |
| 2012-01-20 | 2012-01-18 | 2.352 | 115,961,181 | -285,714 | 14.69% | 272,740,698 |
| 2012-01-19 | 2012-01-17 | 2.394 | 116,246,895 | -539,048 | 14.73% | 278,295,067 |
| 2012-01-18 | 2012-01-16 | 2.373 | 116,785,943 | -250,476 | 14.79% | 277,133,043 |
| 2012-01-17 | 2012-01-13 | 2.394 | 117,036,419 | -887,619 | 14.83% | 280,185,187 |
| 2012-01-16 | 2012-01-12 | 2.541 | 117,924,038 | -2,857 | 14.94% | 299,644,981 |
| 2012-01-13 | 2012-01-11 | 2.394 | 117,926,895 | +4,762 | 14.94% | 282,316,987 |
| 2012-01-12 | 2012-01-10 | 2.468 | 117,922,133 | -42,857 | 14.94% | 290,972,863 |
| 2012-01-11 | 2012-01-09 | 2.300 | 117,964,990 | +7,619 | 14.94% | 271,260,495 |
| 2012-01-10 | 2012-01-06 | 2.310 | 117,957,371 | +1,904 | 14.94% | 272,481,527 |
| 2012-01-09 | 2012-01-05 | 2.384 | 117,955,467 | -7,619 | 14.94% | 281,146,856 |
| 2012-01-06 | 2012-01-04 | 2.447 | 117,963,086 | -53,333 | 14.94% | 288,596,690 |
| 2012-01-05 | 2012-01-03 | 2.468 | 118,016,419 | -5,714 | 14.95% | 291,205,514 |
| 2012-01-04 | 2011-12-30 | 2.363 | 118,022,133 | -65,715 | 14.95% | 278,827,289 |
| 2012-01-03 | 2011-12-29 | 2.289 | 118,087,848 | +81,975,238 | 14.96% | 270,303,084 |
| 2011-12-30 | 2011-12-28 | 2.289 | 36,112,610 | -649,523 | 4.57% | 82,661,764 |
| 2011-12-29 | 2011-12-23 | 2.310 | 36,762,133 | +7,619 | 4.66% | 84,920,527 |
| 2011-12-28 | 2011-12-22 | 2.174 | 36,754,514 | +3,809 | 4.66% | 79,885,936 |
| 2011-12-23 | 2011-12-21 | 2.195 | 36,750,705 | +25,715 | 4.66% | 80,649,422 |
| 2011-12-22 | 2011-12-20 | 2.153 | 36,724,990 | -95,239 | 4.65% | 79,050,541 |
| 2011-12-21 | 2011-12-19 | 2.163 | 36,820,229 | -5,714 | 4.66% | 79,642,155 |
| 2011-12-20 | 2011-12-16 | 2.205 | 36,825,943 | +10,476 | 4.67% | 81,201,204 |
| 2011-12-19 | 2011-12-15 | 2.142 | 36,815,467 | +2,857 | 4.66% | 78,858,730 |
| 2011-12-16 | 2011-12-14 | 2.195 | 36,812,610 | +28,572 | 4.66% | 80,785,273 |
| 2011-12-14 | 2011-12-12 | 2.216 | 36,784,038 | -410,476 | 4.66% | 81,495,036 |
| 2011-12-13 | 2011-12-09 | 2.216 | 37,194,514 | +33,333 | 4.71% | 82,404,446 |
| 2011-12-12 | 2011-12-08 | 2.331 | 37,161,181 | +952 | 4.71% | 86,622,713 |
| 2011-12-09 | 2011-12-07 | 2.363 | 37,160,229 | -34,285 | 4.71% | 87,791,041 |
| 2011-12-07 | 2011-12-05 | 2.384 | 37,194,514 | +9,524 | 4.71% | 88,653,124 |
| 2011-12-06 | 2011-12-02 | 2.363 | 37,184,990 | +1,904 | 4.71% | 87,849,539 |
| 2011-12-05 | 2011-12-01 | 2.457 | 37,183,086 | +7,619 | 4.71% | 91,358,842 |
| 2011-12-02 | 2011-11-30 | 2.405 | 37,175,467 | +652,381 | 4.71% | 89,388,410 |
| 2011-11-28 | 2011-11-24 | 2.363 | 36,523,086 | -26,666 | 4.63% | 86,285,791 |
| 2011-11-25 | 2011-11-23 | 2.394 | 36,549,752 | -11,429 | 4.63% | 87,500,106 |
| 2011-11-23 | 2011-11-21 | 2.405 | 36,561,181 | -30,476 | 4.63% | 87,911,360 |
| 2011-11-22 | 2011-11-18 | 2.394 | 36,591,657 | -35,238 | 4.64% | 87,600,427 |
| 2011-11-21 | 2011-11-17 | 2.300 | 36,626,895 | -1,905 | 4.64% | 84,223,545 |
| 2011-11-18 | 2011-11-16 | 2.331 | 36,628,800 | -18,095 | 4.64% | 85,381,733 |
| 2011-11-17 | 2011-11-15 | 2.331 | 36,646,895 | -5,715 | 4.64% | 85,423,912 |
| 2011-11-16 | 2011-11-14 | 2.394 | 36,652,610 | -952 | 4.64% | 87,746,348 |
| 2011-11-15 | 2011-11-11 | 2.363 | 36,653,562 | +1,905 | 4.64% | 86,594,040 |
| 2011-11-14 | 2011-11-10 | 2.363 | 36,651,657 | +8,571 | 4.64% | 86,589,540 |
| 2011-11-11 | 2011-11-09 | 2.489 | 36,643,086 | -16,190 | 4.64% | 91,186,320 |
| 2011-11-10 | 2011-11-08 | 2.405 | 36,659,276 | +396,190 | 4.64% | 88,147,229 |
| 2011-11-09 | 2011-11-07 | 2.363 | 36,263,086 | -952 | 4.59% | 85,671,541 |
| 2011-11-08 | 2011-11-04 | 2.405 | 36,264,038 | -16,191 | 4.59% | 87,196,879 |
| 2011-11-07 | 2011-11-03 | 2.216 | 36,280,229 | -4,761 | 4.60% | 80,378,847 |
| 2011-11-04 | 2011-11-02 | 2.268 | 36,284,990 | -11,429 | 4.60% | 82,294,357 |
| 2011-11-03 | 2011-11-01 | 2.237 | 36,296,419 | -29,524 | 4.60% | 81,176,941 |
| 2011-11-02 | 2011-10-31 | 2.310 | 36,325,943 | +27,619 | 4.60% | 83,912,928 |
| 2011-11-01 | 2011-10-28 | 2.436 | 36,298,324 | +406,667 | 4.60% | 88,422,717 |
| 2011-10-31 | 2011-10-27 | 2.363 | 35,891,657 | -12,381 | 4.55% | 84,794,040 |
| 2011-10-28 | 2011-10-26 | 2.163 | 35,904,038 | +33,333 | 4.55% | 77,660,434 |
| 2011-10-27 | 2011-10-25 | 2.153 | 35,870,705 | +221,905 | 4.54% | 77,211,693 |
| 2011-10-21 | 2011-10-19 | 2.174 | 35,648,800 | -38,095 | 4.52% | 77,482,667 |
| 2011-10-20 | 2011-10-18 | 2.069 | 35,686,895 | -193,334 | 4.52% | 73,818,342 |
| 2011-10-19 | 2011-10-17 | 2.205 | 35,880,229 | -70,476 | 4.55% | 79,115,905 |
| 2011-10-18 | 2011-10-14 | 2.079 | 35,950,705 | +43,810 | 4.55% | 74,741,516 |
| 2011-10-17 | 2011-10-13 | 2.153 | 35,906,895 | +1,905 | 4.55% | 77,289,591 |
| 2011-10-14 | 2011-10-12 | 2.016 | 35,904,990 | -9,524 | 4.55% | 72,384,460 |
| 2011-10-13 | 2011-10-11 | 1.911 | 35,914,514 | +1,111,428 | 4.55% | 68,632,636 |
| 2011-10-12 | 2011-10-10 | 1.911 | 34,803,086 | +58,096 | 4.41% | 66,508,697 |
| 2011-10-11 | 2011-10-07 | 1.953 | 34,744,990 | +19,047 | 4.40% | 67,856,965 |
| 2011-10-10 | 2011-10-06 | 1.817 | 34,725,943 | -152,381 | 4.40% | 63,079,675 |
| 2011-10-07 | 2011-10-04 | 1.764 | 34,878,324 | -19,047 | 4.42% | 61,525,364 |
| 2011-10-06 | 2011-10-03 | 1.890 | 34,897,371 | +14,285 | 4.42% | 65,956,031 |
| 2011-10-03 | 2011-09-28 | 1.974 | 34,883,086 | +12,304,762 | 4.42% | 68,859,212 |
| 2011-09-30 | 2011-09-27 | 1.974 | 22,578,324 | -3,809 | 2.86% | 44,569,612 |
| 2011-09-28 | 2011-09-26 | 1.880 | 22,582,133 | -20,000 | 2.86% | 42,443,119 |
| 2011-09-27 | 2011-09-23 | 1.974 | 22,602,133 | -19,048 | 2.86% | 44,616,611 |
| 2011-09-26 | 2011-09-22 | 1.985 | 22,621,181 | +118,095 | 2.87% | 44,891,734 |
| 2011-09-23 | 2011-09-21 | 2.100 | 22,503,086 | -18,095 | 2.85% | 47,256,481 |
| 2011-09-22 | 2011-09-20 | 2.069 | 22,521,181 | -119,048 | 2.85% | 46,585,063 |
| 2011-09-21 | 2011-09-19 | 2.111 | 22,640,229 | -23,809 | 2.87% | 47,782,203 |
| 2011-09-20 | 2011-09-16 | 2.237 | 22,664,038 | -60,000 | 2.87% | 50,688,121 |
| 2011-09-19 | 2011-09-15 | 2.174 | 22,724,038 | +20,952 | 2.88% | 49,390,697 |
| 2011-09-16 | 2011-09-14 | 2.184 | 22,703,086 | -34,285 | 2.88% | 49,583,540 |
| 2011-09-15 | 2011-09-12 | 2.247 | 22,737,371 | +9,523 | 2.88% | 51,090,873 |
| 2011-09-14 | 2011-09-09 | 2.426 | 22,727,848 | -9,523 | 2.88% | 55,126,395 |
| 2011-09-12 | 2011-09-08 | 2.478 | 22,737,371 | +148,571 | 2.88% | 56,343,205 |
| 2011-09-09 | 2011-09-07 | 2.426 | 22,588,800 | -9,524 | 2.86% | 54,789,134 |
| 2011-09-07 | 2011-09-05 | 2.363 | 22,598,324 | +165,714 | 2.86% | 53,388,540 |
| 2011-09-06 | 2011-09-02 | 2.541 | 22,432,610 | -9,523 | 2.84% | 57,001,262 |
| 2011-09-05 | 2011-09-01 | 2.615 | 22,442,133 | +19,047 | 2.84% | 58,674,957 |
| 2011-09-02 | 2011-08-31 | 2.678 | 22,423,086 | -38,095 | 2.84% | 60,037,813 |
| 2011-09-01 | 2011-08-30 | 2.646 | 22,461,181 | +49,524 | 2.85% | 59,432,285 |
| 2011-08-31 | 2011-08-29 | 2.657 | 22,411,657 | +20,952 | 2.84% | 59,536,567 |
| 2011-08-30 | 2011-08-26 | 2.678 | 22,390,705 | +47,524 | 2.84% | 59,951,113 |
| 2011-08-24 | 2011-08-22 | 2.583 | 22,343,181 | -87,619 | 2.83% | 57,712,437 |
| 2011-08-23 | 2011-08-19 | 2.625 | 22,430,800 | -69,524 | 2.84% | 58,880,850 |
| 2011-08-22 | 2011-08-18 | 2.678 | 22,500,324 | +39,048 | 2.85% | 60,244,618 |
| 2011-08-19 | 2011-08-17 | 2.877 | 22,461,276 | +6,666 | 2.85% | 64,621,091 |
| 2011-08-18 | 2011-08-16 | 2.793 | 22,454,610 | -30,476 | 2.84% | 62,715,726 |
| 2011-08-17 | 2011-08-15 | 2.625 | 22,485,086 | -501,904 | 2.85% | 59,023,351 |
| 2011-08-16 | 2011-08-12 | 2.468 | 22,986,990 | -574,286 | 2.91% | 56,720,398 |
| 2011-08-15 | 2011-08-11 | 2.373 | 23,561,276 | -638,095 | 2.98% | 55,910,908 |
| 2011-08-12 | 2011-08-10 | 2.394 | 24,199,371 | -687,619 | 3.07% | 57,933,294 |
| 2011-08-11 | 2011-08-09 | 2.373 | 24,886,990 | -667,620 | 3.15% | 59,056,827 |
| 2011-08-10 | 2011-08-08 | 2.531 | 25,554,610 | -79,047 | 3.24% | 64,665,941 |
| 2011-08-09 | 2011-08-05 | 2.531 | 25,633,657 | -88,572 | 3.25% | 64,865,969 |
| 2011-08-08 | 2011-08-04 | 2.783 | 25,722,229 | +292,381 | 3.26% | 71,572,102 |
| 2011-08-05 | 2011-08-03 | 2.930 | 25,429,848 | -205,714 | 3.22% | 74,496,740 |
| 2011-08-04 | 2011-08-02 | 2.783 | 25,635,562 | -174,286 | 3.25% | 71,330,951 |
| 2011-08-03 | 2011-08-01 | 2.856 | 25,809,848 | +109,524 | 3.27% | 73,712,926 |
| 2011-08-02 | 2011-07-29 | 2.919 | 25,700,324 | -133,333 | 3.26% | 75,019,246 |
| 2011-08-01 | 2011-07-28 | 2.909 | 25,833,657 | -101,905 | 3.27% | 75,137,191 |
| 2011-07-29 | 2011-07-27 | 2.951 | 25,935,562 | -123,809 | 3.29% | 76,522,876 |
| 2011-07-28 | 2011-07-26 | 2.972 | 26,059,371 | -136,191 | 3.30% | 77,435,421 |
| 2011-07-27 | 2011-07-25 | 2.898 | 26,195,562 | -97,143 | 3.32% | 75,914,739 |
| 2011-07-26 | 2011-07-22 | 2.909 | 26,292,705 | -213,333 | 3.33% | 76,472,332 |
| 2011-07-25 | 2011-07-21 | 2.825 | 26,506,038 | -260,952 | 3.36% | 74,866,304 |
| 2011-07-22 | 2011-07-20 | 2.877 | 26,766,990 | -555,239 | 3.39% | 77,008,630 |
| 2011-07-21 | 2011-07-19 | 2.930 | 27,322,229 | -18,095 | 3.46% | 80,040,470 |
| 2011-07-20 | 2011-07-18 | 2.940 | 27,340,324 | -4,762 | 3.46% | 80,380,553 |
| 2011-07-18 | 2011-07-14 | 3.024 | 27,345,086 | -23,809 | 3.46% | 82,691,540 |
| 2011-07-15 | 2011-07-13 | 3.045 | 27,368,895 | -313,334 | 3.47% | 83,338,285 |
| 2011-07-14 | 2011-07-12 | 2.993 | 27,682,229 | -160,952 | 3.51% | 82,839,070 |
| 2011-07-13 | 2011-07-11 | 3.119 | 27,843,181 | -32,381 | 3.53% | 86,828,960 |
| 2011-07-12 | 2011-07-08 | 3.171 | 27,875,562 | -190,476 | 3.53% | 88,393,407 |
| 2011-07-11 | 2011-07-07 | 3.171 | 28,066,038 | -100,952 | 3.56% | 88,997,406 |
| 2011-07-08 | 2011-07-06 | 3.150 | 28,166,990 | -10,477 | 3.57% | 88,726,019 |
| 2011-07-07 | 2011-07-05 | 3.171 | 28,177,467 | +154,286 | 3.57% | 89,350,748 |
| 2011-07-06 | 2011-07-04 | 3.119 | 28,023,181 | +91,429 | 3.55% | 87,390,290 |
| 2011-07-05 | 2011-06-30 | 3.056 | 27,931,752 | +92,381 | 3.54% | 85,345,468 |
| 2011-06-30 | 2011-06-28 | 3.066 | 27,839,371 | +104,761 | 3.53% | 85,355,511 |
| 2011-06-29 | 2011-06-27 | 3.108 | 27,734,610 | +55,239 | 3.51% | 86,199,168 |
| 2011-06-28 | 2011-06-24 | 3.077 | 27,679,371 | -10,477 | 3.51% | 85,155,585 |
| 2011-06-27 | 2011-06-23 | 2.898 | 27,689,848 | +47,619 | 3.51% | 80,245,180 |
| 2011-06-24 | 2011-06-22 | 2.972 | 27,642,229 | -23,809 | 3.50% | 82,138,883 |
| 2011-06-23 | 2011-06-21 | 2.961 | 27,666,038 | -17,143 | 3.50% | 81,919,139 |
| 2011-06-22 | 2011-06-20 | 2.961 | 27,683,181 | +43,810 | 3.51% | 81,969,899 |
| 2011-06-21 | 2011-06-17 | 2.940 | 27,639,371 | +19,047 | 3.50% | 81,259,751 |
| 2011-06-20 | 2011-06-16 | 2.930 | 27,620,324 | -317,143 | 3.50% | 80,913,739 |
| 2011-06-17 | 2011-06-15 | 3.119 | 27,937,467 | +3,810 | 3.54% | 87,122,991 |
| 2011-06-16 | 2011-06-14 | 3.098 | 27,933,657 | +18,095 | 3.54% | 86,524,503 |
| 2011-06-15 | 2011-06-13 | 3.098 | 27,915,562 | +57,143 | 3.54% | 86,468,453 |
| 2011-06-14 | 2011-06-10 | 3.098 | 27,858,419 | +70,476 | 3.53% | 86,291,453 |
| 2011-06-13 | 2011-06-09 | 3.045 | 27,787,943 | -308,571 | 3.52% | 84,614,286 |
| 2011-06-10 | 2011-06-08 | 3.213 | 28,096,514 | +83,809 | 3.56% | 90,274,099 |
| 2011-06-09 | 2011-06-07 | 3.255 | 28,012,705 | +28,572 | 3.55% | 91,181,355 |
| 2011-06-08 | 2011-06-03 | 3.234 | 27,984,133 | +28,571 | 3.55% | 90,500,686 |
| 2011-06-07 | 2011-06-02 | 3.297 | 27,955,562 | -426,667 | 3.54% | 92,169,488 |
| 2011-06-03 | 2011-06-01 | 3.371 | 28,382,229 | +16,191 | 3.60% | 95,662,303 |
| 2011-06-02 | 2011-05-31 | 3.308 | 28,366,038 | +301,905 | 3.59% | 93,820,671 |
| 2011-06-01 | 2011-05-30 | 3.245 | 28,064,133 | -52,381 | 3.56% | 91,054,080 |
| 2011-05-31 | 2011-05-27 | 3.255 | 28,116,514 | +64,762 | 3.56% | 91,519,253 |
| 2011-05-30 | 2011-05-26 | 3.245 | 28,051,752 | +92,381 | 3.55% | 91,013,909 |
| 2011-05-27 | 2011-05-25 | 3.350 | 27,959,371 | +30,476 | 3.54% | 93,649,913 |
| 2011-05-26 | 2011-05-24 | 3.329 | 27,928,895 | +80,952 | 3.54% | 92,961,327 |
| 2011-05-25 | 2011-05-23 | 3.297 | 27,847,943 | -13,333 | 3.53% | 91,814,668 |
| 2011-05-24 | 2011-05-20 | 3.381 | 27,861,276 | +196,190 | 3.53% | 94,198,974 |
| 2011-05-23 | 2011-05-19 | 3.518 | 27,665,086 | +394,286 | 3.50% | 97,311,940 |
| 2011-05-20 | 2011-05-18 | 3.560 | 27,270,800 | +247,619 | 3.45% | 97,070,413 |
| 2011-05-19 | 2011-05-17 | 3.476 | 27,023,181 | -267,619 | 3.42% | 93,919,066 |
| 2011-05-18 | 2011-05-16 | 3.465 | 27,290,800 | +90,476 | 3.46% | 94,562,622 |
| 2011-05-17 | 2011-05-13 | 3.518 | 27,200,324 | -20,000 | 3.45% | 95,677,140 |
| 2011-05-16 | 2011-05-12 | 3.507 | 27,220,324 | +66,667 | 3.45% | 95,461,676 |
| 2011-05-13 | 2011-05-11 | 3.549 | 27,153,657 | +46,667 | 3.44% | 96,368,329 |
| 2011-05-12 | 2011-05-09 | 3.570 | 27,106,990 | +119,047 | 3.43% | 96,771,954 |
| 2011-05-11 | 2011-05-06 | 3.570 | 26,987,943 | +166,667 | 3.42% | 96,346,957 |
| 2011-05-09 | 2011-05-05 | 3.612 | 26,821,276 | -30,476 | 3.40% | 96,878,449 |
| 2011-05-06 | 2011-05-04 | 3.602 | 26,851,752 | -152,381 | 3.40% | 96,706,585 |
| 2011-05-05 | 2011-05-03 | 3.644 | 27,004,133 | +32,381 | 3.42% | 98,389,559 |
| 2011-05-04 | 2011-04-29 | 3.675 | 26,971,752 | +2,857 | 3.42% | 99,121,189 |
| 2011-05-03 | 2011-04-28 | 3.623 | 26,968,895 | -208,572 | 3.42% | 97,694,822 |
| 2011-04-29 | 2011-04-27 | 3.749 | 27,177,467 | -19,714 | 3.44% | 101,874,735 |
| 2011-04-28 | 2011-04-26 | 3.959 | 27,197,181 | -91,429 | 3.45% | 107,660,041 |
| 2011-04-27 | 2011-04-21 | 3.990 | 27,288,610 | +32,381 | 3.46% | 108,881,554 |
| 2011-04-26 | 2011-04-20 | 3.948 | 27,256,229 | +13,334 | 3.45% | 107,607,592 |
| 2011-04-21 | 2011-04-19 | 4.140 | 27,242,895 | +153,333 | 3.45% | 112,780,341 |
| 2011-04-20 | 2011-04-18 | 4.161 | 27,089,562 | +1,049,589 | 3.43% | 112,729,663 |
| 2011-04-19 | 2011-04-15 | 3.838 | 26,039,973 | -661,364 | 3.39% | 99,940,024 |
| 2011-04-18 | 2011-04-14 | 3.795 | 26,701,337 | +107,599 | 3.47% | 101,326,862 |
| 2011-04-15 | 2011-04-13 | 3.892 | 26,593,738 | -393,293 | 3.46% | 103,498,846 |
| 2011-04-14 | 2011-04-12 | 3.827 | 26,987,031 | +616,840 | 3.51% | 103,283,841 |
| 2011-04-13 | 2011-04-11 | 3.881 | 26,370,191 | -904,390 | 3.43% | 102,344,544 |
| 2011-04-12 | 2011-04-08 | 3.709 | 27,274,581 | -165,109 | 3.55% | 101,149,899 |
| 2011-04-11 | 2011-04-07 | 3.773 | 27,439,690 | +389,583 | 3.57% | 103,537,140 |
| 2011-04-08 | 2011-04-06 | 3.504 | 27,050,107 | -729,301 | 3.52% | 94,776,632 |
| 2011-04-07 | 2011-04-04 | 3.536 | 27,779,408 | +449,172 | 3.61% | 98,230,364 |
| 2011-04-06 | 2011-04-01 | 3.461 | 27,330,236 | -291,259 | 3.55% | 94,579,570 |
| 2011-04-04 | 2011-03-31 | 3.493 | 27,621,495 | -1,131,647 | 3.59% | 96,480,848 |
| 2011-04-01 | 2011-03-30 | 3.482 | 28,753,142 | -87,193 | 3.74% | 100,123,668 |
| 2011-03-31 | 2011-03-29 | 3.558 | 28,840,335 | -729,077 | 3.75% | 102,603,733 |
| 2011-03-30 | 2011-03-28 | 3.579 | 29,569,412 | -288,477 | 3.85% | 105,835,092 |
| 2011-03-29 | 2011-03-25 | 3.547 | 29,857,889 | +178,095 | 3.88% | 105,901,941 |
| 2011-03-28 | 2011-03-24 | 3.719 | 29,679,794 | +4,573,894 | 3.86% | 110,389,788 |
| 2011-03-25 | 2011-03-23 | 3.752 | 25,105,900 | -155,834 | 3.27% | 94,189,818 |
| 2011-03-24 | 2011-03-22 | 3.795 | 25,261,734 | +465,645 | 3.29% | 95,863,823 |
| 2011-03-23 | 2011-03-21 | 3.773 | 24,796,089 | -575,099 | 3.23% | 93,562,141 |
| 2011-03-22 | 2011-03-18 | 3.849 | 25,371,188 | -269,925 | 3.30% | 97,646,783 |
| 2011-03-21 | 2011-03-17 | 3.353 | 25,641,113 | +11,594 | 3.34% | 85,969,853 |
| 2011-03-18 | 2011-03-16 | 3.493 | 25,629,519 | -4,846,602 | 3.33% | 89,522,950 |
| 2011-03-17 | 2011-03-15 | 3.935 | 30,476,121 | +237,460 | 3.96% | 119,922,721 |
| 2011-03-16 | 2011-03-14 | 4.496 | 30,238,661 | -167,891 | 3.93% | 135,940,084 |
| 2011-03-15 | 2011-03-11 | 4.409 | 30,406,552 | +317,232 | 3.96% | 134,072,406 |
| 2011-03-14 | 2011-03-10 | 4.582 | 30,089,320 | +84,409 | 3.91% | 137,863,793 |
| 2011-03-11 | 2011-03-09 | 4.517 | 30,004,911 | -496,255 | 3.90% | 135,536,194 |
| 2011-03-10 | 2011-03-08 | 4.485 | 30,501,166 | -370,104 | 3.97% | 136,791,368 |
| 2011-03-09 | 2011-03-07 | 4.506 | 30,871,270 | -37,103 | 4.02% | 139,116,838 |
| 2011-03-08 | 2011-03-04 | 4.377 | 30,908,373 | -2,815,203 | 4.02% | 135,285,453 |
| 2011-03-07 | 2011-03-03 | 4.560 | 33,723,576 | +1,163,184 | 4.39% | 153,788,163 |
| 2011-03-03 | 2011-03-01 | 4.388 | 32,560,392 | +20,407 | 4.24% | 142,867,339 |
| 2011-03-02 | 2011-02-28 | 4.420 | 32,539,985 | -98,323 | 4.23% | 143,830,214 |
| 2011-03-01 | 2011-02-25 | 4.151 | 32,638,308 | -23,190 | 4.25% | 135,468,177 |
| 2011-02-28 | 2011-02-24 | 3.946 | 32,661,498 | -166,037 | 4.25% | 128,874,237 |
| 2011-02-25 | 2011-02-23 | 4.000 | 32,827,535 | -121,513 | 4.27% | 131,298,905 |
| 2011-02-24 | 2011-02-22 | 3.913 | 32,949,048 | -410,917 | 4.29% | 128,943,192 |
| 2011-02-23 | 2011-02-21 | 4.086 | 33,359,965 | -121,513 | 4.34% | 136,305,606 |
| 2011-02-22 | 2011-02-18 | 4.248 | 33,481,478 | -27,827 | 4.35% | 142,216,427 |
| 2011-02-21 | 2011-02-17 | 4.345 | 33,509,305 | -78,845 | 4.36% | 145,585,924 |
| 2011-02-18 | 2011-02-16 | 4.463 | 33,588,150 | -258,794 | 4.37% | 149,911,637 |
| 2011-02-17 | 2011-02-15 | 4.431 | 33,846,944 | -601,072 | 4.40% | 149,972,008 |
| 2011-02-16 | 2011-02-14 | 4.269 | 34,448,016 | -776,384 | 4.48% | 147,064,659 |
| 2011-02-15 | 2011-02-11 | 4.204 | 35,224,400 | -347,842 | 4.58% | 148,100,707 |
| 2011-02-14 | 2011-02-10 | 4.140 | 35,572,242 | -1,559,261 | 4.63% | 147,262,234 |
| 2011-02-11 | 2011-02-09 | 4.269 | 37,131,503 | -390,511 | 4.83% | 158,520,939 |
| 2011-02-10 | 2011-02-08 | 4.625 | 37,522,014 | +358,046 | 4.88% | 173,537,108 |
| 2011-02-09 | 2011-02-07 | 4.614 | 37,163,968 | -410,871 | 4.83% | 171,480,510 |
| 2011-02-08 | 2011-02-02 | 4.711 | 37,574,839 | +509,101 | 4.89% | 177,022,099 |
| 2011-02-07 | 2011-01-31 | 4.086 | 37,065,738 | -2,829,607 | 4.82% | 151,447,038 |
| 2011-02-01 | 2011-01-28 | 4.151 | 39,895,345 | -11,610,941 | 5.19% | 165,589,150 |
| 2011-01-31 | 2011-01-27 | 4.679 | 51,506,286 | -13,925,663 | 6.70% | 240,989,925 |
| 2011-01-28 | 2011-01-26 | 5.649 | 65,431,949 | -1,273,931 | 8.51% | 369,632,428 |
| 2011-01-27 | 2011-01-25 | 5.778 | 66,705,880 | -424,832 | 8.68% | 385,458,679 |
| 2011-01-26 | 2011-01-24 | 6.005 | 67,130,712 | +1,754,348 | 8.73% | 403,111,669 |
| 2011-01-25 | 2011-01-21 | 6.177 | 65,376,364 | -34,251 | 8.50% | 403,853,923 |
| 2011-01-24 | 2011-01-20 | 6.037 | 65,410,615 | +7,071,865 | 8.51% | 394,898,224 |
| 2011-01-21 | 2011-01-19 | 6.361 | 58,338,750 | +413,700 | 7.59% | 371,071,887 |
| 2011-01-20 | 2011-01-18 | 6.350 | 57,925,050 | -6,936,438 | 7.53% | 367,816,014 |
| 2011-01-19 | 2011-01-17 | 6.425 | 64,861,488 | -4,131,438 | 8.44% | 416,756,218 |
| 2011-01-18 | 2011-01-14 | 6.501 | 68,992,926 | -537,997 | 8.97% | 448,508,623 |
| 2011-01-17 | 2011-01-13 | 6.576 | 69,530,923 | -185,515 | 9.04% | 457,253,197 |
| 2011-01-14 | 2011-01-12 | 6.824 | 69,716,438 | +755,977 | 9.07% | 475,759,886 |
| 2011-01-13 | 2011-01-11 | 6.706 | 68,960,461 | +243,953 | 8.97% | 462,423,037 |
| 2011-01-12 | 2011-01-10 | 6.468 | 68,716,508 | -200,357 | 8.94% | 444,489,241 |
| 2011-01-11 | 2011-01-07 | 6.468 | 68,916,865 | -691,974 | 8.96% | 445,785,240 |
| 2011-01-10 | 2011-01-06 | 6.468 | 69,608,839 | -115,948 | 9.05% | 450,261,239 |
| 2011-01-07 | 2011-01-05 | 6.684 | 69,724,787 | +1,406,211 | 9.07% | 466,044,951 |
| 2011-01-06 | 2011-01-04 | 6.727 | 68,318,576 | +6,066,369 | 8.89% | 459,591,848 |
| 2011-01-05 | 2011-01-03 | 6.792 | 62,252,207 | +154,400 | 8.10% | 422,809,000 |
| 2011-01-04 | 2010-12-31 | 6.673 | 62,097,807 | +12,059 | 8.08% | 414,396,266 |
| 2011-01-03 | 2010-12-29 | 6.382 | 62,085,748 | +494,934 | 8.08% | 396,243,860 |
| 2010-12-30 | 2010-12-28 | 6.382 | 61,590,814 | +462,918 | 8.01% | 393,085,091 |
| 2010-12-29 | 2010-12-24 | 6.274 | 61,127,896 | +598,328 | 7.95% | 383,540,609 |
| 2010-12-28 | 2010-12-22 | 6.555 | 60,529,568 | +29,682 | 7.87% | 396,752,868 |
| 2010-12-23 | 2010-12-21 | 6.609 | 60,499,886 | +1,259,399 | 7.87% | 399,819,482 |
| 2010-12-22 | 2010-12-20 | 6.123 | 59,240,487 | +584,058 | 7.71% | 362,757,063 |
| 2010-12-21 | 2010-12-17 | 6.123 | 58,656,429 | +251,720 | 7.63% | 359,180,604 |
| 2010-12-20 | 2010-12-16 | 5.994 | 58,404,709 | +591,924 | 7.60% | 350,083,448 |
| 2010-12-17 | 2010-12-15 | 6.339 | 57,812,785 | +374,470 | 7.52% | 366,479,882 |
| 2010-12-16 | 2010-12-14 | 6.404 | 57,438,315 | +763,032 | 7.47% | 367,821,454 |
| 2010-12-15 | 2010-12-13 | 6.371 | 56,675,283 | +1,002,525 | 7.37% | 361,102,171 |
| 2010-12-14 | 2010-12-10 | 6.738 | 55,672,758 | +2,351,636 | 7.24% | 375,121,257 |
| 2010-12-13 | 2010-12-09 | 6.749 | 53,321,122 | +23,332,332 | 6.94% | 359,850,851 |
| 2010-12-10 | 2010-12-08 | 7.105 | 29,988,790 | +1,852,582 | 3.90% | 213,055,759 |
| 2010-12-09 | 2010-12-07 | 6.749 | 28,136,208 | +2,343,716 | 3.66% | 189,884,196 |
| 2010-12-08 | 2010-12-06 | 6.123 | 25,792,492 | +307,289 | 3.35% | 157,939,428 |
| 2010-12-07 | 2010-12-03 | 6.371 | 25,485,203 | +889,518 | 3.31% | 162,376,995 |
| 2010-12-06 | 2010-12-02 | 6.512 | 24,595,685 | +1,516,360 | 3.20% | 160,156,579 |
| 2010-12-03 | 2010-12-01 | 6.458 | 23,079,325 | +916,207 | 3.00% | 149,038,629 |
| 2010-12-02 | 2010-11-30 | 6.070 | 22,163,118 | +1,113,096 | 2.88% | 134,520,408 |
| 2010-12-01 | 2010-11-29 | 5.660 | 21,050,022 | -122,441 | 2.74% | 119,140,873 |
| 2010-11-30 | 2010-11-26 | 5.423 | 21,172,463 | +51,017 | 2.75% | 114,812,266 |
| 2010-11-29 | 2010-11-25 | 5.541 | 21,121,446 | -393,294 | 2.75% | 117,040,370 |
| 2010-11-26 | 2010-11-24 | 5.563 | 21,514,740 | -163,254 | 2.80% | 119,683,622 |
| 2010-11-25 | 2010-11-23 | 5.067 | 21,677,994 | +145,630 | 2.82% | 109,841,352 |
| 2010-11-24 | 2010-11-22 | 5.067 | 21,532,364 | +41,741 | 2.80% | 109,103,452 |
| 2010-11-23 | 2010-11-19 | 5.067 | 21,490,623 | +57,510 | 2.80% | 108,891,952 |
| 2010-11-22 | 2010-11-18 | 4.862 | 21,433,113 | -176,240 | 2.79% | 104,210,317 |
| 2010-11-19 | 2010-11-17 | 4.593 | 21,609,353 | -10,203 | 2.81% | 99,243,091 |
| 2010-11-18 | 2010-11-16 | 4.905 | 21,619,556 | -137,282 | 2.81% | 106,049,125 |
| 2010-11-17 | 2010-11-15 | 4.851 | 21,756,838 | +408,135 | 2.83% | 105,549,751 |
| 2010-11-16 | 2010-11-12 | 4.948 | 21,348,703 | +165,109 | 2.78% | 105,641,146 |
| 2010-11-15 | 2010-11-11 | 5.121 | 21,183,594 | +77,917 | 2.76% | 108,478,126 |
| 2010-11-12 | 2010-11-10 | 5.056 | 21,105,677 | +77,917 | 2.75% | 106,713,915 |
| 2010-11-11 | 2010-11-09 | 5.099 | 21,027,760 | +191,081 | 2.74% | 107,226,733 |
| 2010-11-10 | 2010-11-08 | 5.229 | 20,836,679 | -615,913 | 2.71% | 108,947,975 |
| 2010-11-09 | 2010-11-05 | 4.938 | 21,452,592 | +225,402 | 2.79% | 105,923,951 |
| 2010-11-08 | 2010-11-04 | 4.948 | 21,227,190 | +112,237 | 2.76% | 105,039,855 |
| 2010-11-05 | 2010-11-03 | 4.409 | 21,114,953 | -321,870 | 2.75% | 93,102,716 |
| 2010-11-04 | 2010-11-02 | 4.528 | 21,436,823 | -115,947 | 2.79% | 97,064,100 |
| 2010-11-03 | 2010-11-01 | 4.636 | 21,552,770 | -344,132 | 2.80% | 99,912,648 |
| 2010-11-02 | 2010-10-29 | 4.528 | 21,896,902 | -589,941 | 2.85% | 99,147,299 |
| 2010-11-01 | 2010-10-28 | 4.593 | 22,486,843 | +966,538 | 2.92% | 103,273,051 |
| 2010-10-29 | 2010-10-27 | 4.636 | 21,520,305 | -621,478 | 2.80% | 99,762,150 |
| 2010-10-28 | 2010-10-26 | 4.474 | 22,141,783 | +379,380 | 2.88% | 99,062,574 |
| 2010-10-27 | 2010-10-25 | 4.463 | 21,762,403 | -30,610 | 2.83% | 97,130,609 |
| 2010-10-26 | 2010-10-22 | 4.614 | 21,793,013 | +303,318 | 2.83% | 100,556,458 |
| 2010-10-25 | 2010-10-21 | 4.334 | 21,489,695 | -1,208,636 | 2.80% | 93,133,350 |
| 2010-10-22 | 2010-10-20 | 3.989 | 22,698,331 | +266,215 | 2.95% | 90,540,851 |
| 2010-10-21 | 2010-10-19 | 4.107 | 22,432,116 | -11,131 | 2.92% | 92,139,137 |
| 2010-10-20 | 2010-10-18 | 4.086 | 22,443,247 | -792,152 | 2.92% | 91,700,947 |
| 2010-10-19 | 2010-10-15 | 3.860 | 23,235,399 | -529,648 | 3.02% | 89,677,209 |
| 2010-10-18 | 2010-10-14 | 3.428 | 23,765,047 | +264,360 | 3.09% | 81,473,190 |
| 2010-10-15 | 2010-10-13 | 3.417 | 23,500,687 | -55,655 | 3.06% | 80,313,535 |
| 2010-10-14 | 2010-10-12 | 3.407 | 23,556,342 | +328,363 | 3.06% | 80,249,781 |
| 2010-10-13 | 2010-10-11 | 3.428 | 23,227,979 | +344,132 | 3.02% | 79,631,971 |
| 2010-10-12 | 2010-10-08 | 3.428 | 22,883,847 | +338,567 | 2.98% | 78,452,191 |
| 2010-10-11 | 2010-10-07 | 3.396 | 22,545,280 | -19,479 | 2.93% | 76,562,324 |
| 2010-10-08 | 2010-10-06 | 3.428 | 22,564,759 | -93,686 | 2.94% | 77,358,269 |
| 2010-10-07 | 2010-10-05 | 3.428 | 22,658,445 | -9,276 | 2.95% | 77,679,450 |
| 2010-10-06 | 2010-10-04 | 3.450 | 22,667,721 | +110,382 | 2.95% | 78,200,001 |
| 2010-10-05 | 2010-09-30 | 3.299 | 22,557,339 | -746,701 | 2.93% | 74,414,611 |
| 2010-10-04 | 2010-09-29 | 3.450 | 23,304,040 | +49,162 | 3.03% | 80,395,199 |
| 2010-09-30 | 2010-09-28 | 3.493 | 23,254,878 | -18,552 | 3.02% | 81,228,418 |
| 2010-09-29 | 2010-09-27 | 3.547 | 23,273,430 | +19,479 | 3.03% | 82,547,745 |
| 2010-09-28 | 2010-09-24 | 3.482 | 23,253,951 | +24,117 | 3.02% | 80,974,485 |
| 2010-09-27 | 2010-09-22 | 3.385 | 23,229,834 | +60,293 | 3.02% | 78,636,591 |
| 2010-09-24 | 2010-09-21 | 3.396 | 23,169,541 | -4,638 | 3.01% | 78,682,274 |
| 2010-09-22 | 2010-09-20 | 3.439 | 23,174,179 | +55,655 | 3.01% | 79,697,365 |
| 2010-09-21 | 2010-09-17 | 3.439 | 23,118,524 | +37,103 | 3.01% | 79,505,964 |
| 2010-09-20 | 2010-09-16 | 3.385 | 23,081,421 | +38,031 | 3.00% | 78,134,190 |
| 2010-09-17 | 2010-09-15 | 3.288 | 23,043,390 | -175,313 | 3.00% | 75,769,624 |
| 2010-09-16 | 2010-09-14 | 3.407 | 23,218,703 | +180,878 | 3.02% | 79,099,540 |
| 2010-09-15 | 2010-09-13 | 3.450 | 23,037,825 | +62,148 | 3.00% | 79,476,800 |
| 2010-09-14 | 2010-09-10 | 3.396 | 22,975,677 | -526,865 | 2.99% | 78,023,925 |
| 2010-09-13 | 2010-09-09 | 3.558 | 23,502,542 | +10,203 | 3.06% | 83,613,749 |
| 2010-09-10 | 2010-09-08 | 3.515 | 23,492,339 | +22,262 | 3.06% | 82,564,391 |
| 2010-09-09 | 2010-09-07 | 3.590 | 23,470,077 | +23,190 | 3.05% | 84,257,325 |
| 2010-09-08 | 2010-09-06 | 3.644 | 23,446,887 | +104,816 | 3.05% | 85,437,949 |
| 2010-09-07 | 2010-09-03 | 3.612 | 23,342,071 | -31,538 | 3.04% | 84,301,075 |
| 2010-09-06 | 2010-09-02 | 3.644 | 23,373,609 | +160,472 | 3.04% | 85,170,931 |
| 2010-09-03 | 2010-09-01 | 3.665 | 23,213,137 | +827,400 | 3.02% | 85,086,699 |
| 2010-09-02 | 2010-08-31 | 3.655 | 22,385,737 | +435,035 | 2.91% | 81,812,566 |
| 2010-09-01 | 2010-08-30 | 3.665 | 21,950,702 | +408,135 | 2.86% | 80,459,300 |
| 2010-08-31 | 2010-08-27 | 3.633 | 21,542,567 | +474,921 | 2.80% | 78,266,565 |
| 2010-08-30 | 2010-08-26 | 3.633 | 21,067,646 | -5,566 | 2.74% | 76,541,124 |
| 2010-08-27 | 2010-08-25 | 3.644 | 21,073,212 | +261,578 | 2.74% | 76,788,531 |
| 2010-08-26 | 2010-08-24 | 3.612 | 20,811,634 | -47,307 | 2.71% | 75,162,273 |
| 2010-08-25 | 2010-08-23 | 3.536 | 20,858,941 | -92,758 | 2.71% | 73,759,000 |
| 2010-08-24 | 2010-08-20 | 3.558 | 20,951,699 | +453,586 | 2.73% | 74,538,750 |
| 2010-08-23 | 2010-08-19 | 3.612 | 20,498,113 | +131,717 | 2.67% | 74,029,976 |
| 2010-08-20 | 2010-08-18 | 3.665 | 20,366,396 | +146,557 | 2.65% | 74,652,099 |
| 2010-08-19 | 2010-08-17 | 3.633 | 20,219,839 | +43,596 | 2.63% | 73,460,946 |
| 2010-08-18 | 2010-08-16 | 3.719 | 20,176,243 | +101,107 | 2.62% | 75,042,677 |
| 2010-08-17 | 2010-08-13 | 3.579 | 20,075,136 | -51,017 | 2.61% | 71,853,099 |
| 2010-08-16 | 2010-08-12 | 3.579 | 20,126,153 | +190,153 | 2.62% | 72,035,699 |
| 2010-08-13 | 2010-08-11 | 3.741 | 19,936,000 | -22,261 | 2.59% | 74,578,977 |
| 2010-08-12 | 2010-08-10 | 3.762 | 19,958,261 | +54,727 | 2.60% | 75,092,583 |
| 2010-08-11 | 2010-08-09 | 3.838 | 19,903,534 | +72,351 | 2.59% | 76,388,699 |
| 2010-08-10 | 2010-08-06 | 3.827 | 19,831,183 | +23,189 | 2.58% | 75,897,225 |
| 2010-08-09 | 2010-08-05 | 3.806 | 19,807,994 | -72,351 | 2.58% | 75,381,387 |
| 2010-08-06 | 2010-08-04 | 3.741 | 19,880,345 | +2,783 | 2.59% | 74,370,776 |
| 2010-08-05 | 2010-08-03 | 3.741 | 19,877,562 | +214,271 | 2.59% | 74,360,365 |
| 2010-08-04 | 2010-08-02 | 3.849 | 19,663,291 | -568,606 | 2.56% | 75,678,644 |
| 2010-08-03 | 2010-07-30 | 3.762 | 20,231,897 | -74,207 | 2.63% | 76,122,134 |
| 2010-08-02 | 2010-07-29 | 3.827 | 20,306,104 | -128,933 | 2.64% | 77,714,826 |
| 2010-07-30 | 2010-07-28 | 3.806 | 20,435,037 | -464,717 | 2.66% | 77,767,664 |
| 2010-07-29 | 2010-07-27 | 3.827 | 20,899,754 | +278,273 | 2.72% | 79,986,823 |
| 2010-07-28 | 2010-07-26 | 3.752 | 20,621,481 | +141,920 | 2.68% | 77,365,621 |
| 2010-07-27 | 2010-07-23 | 3.547 | 20,479,561 | +392,366 | 2.66% | 72,638,265 |
| 2010-07-26 | 2010-07-22 | 3.558 | 20,087,195 | +638,175 | 2.61% | 71,463,150 |
| 2010-07-23 | 2010-07-21 | 3.536 | 19,449,020 | +178,095 | 2.53% | 68,773,399 |
| 2010-07-22 | 2010-07-20 | 3.482 | 19,270,925 | +150,268 | 2.51% | 67,104,865 |
| 2010-07-20 | 2010-07-16 | 3.450 | 19,120,657 | +292,187 | 2.49% | 65,963,199 |
| 2010-07-19 | 2010-07-15 | 3.536 | 18,828,470 | +335,784 | 2.45% | 66,579,081 |
| 2010-07-16 | 2010-07-14 | 3.450 | 18,492,686 | +767,108 | 2.41% | 63,796,800 |
| 2010-07-15 | 2010-07-13 | 3.234 | 17,725,578 | +2,393,155 | 2.31% | 57,328,500 |
| 2010-07-14 | 2010-07-12 | 3.245 | 15,332,423 | -1,363,542 | 1.99% | 49,753,795 |
| 2010-07-13 | 2010-07-09 | 3.288 | 16,695,965 | -2,256,800 | 2.17% | 54,898,476 |
| 2010-07-12 | 2010-07-08 | 3.342 | 18,952,765 | -555,620 | 2.47% | 63,340,749 |
| 2010-07-09 | 2010-07-07 | 3.331 | 19,508,385 | -627,044 | 2.54% | 64,987,334 |
| 2010-07-08 | 2010-07-06 | 3.234 | 20,135,429 | -1,422,907 | 2.62% | 65,122,500 |
| 2010-07-07 | 2010-07-05 | 3.159 | 21,558,336 | -58,437 | 2.80% | 68,097,596 |
| 2010-07-06 | 2010-07-02 | 3.180 | 21,616,773 | -167,892 | 2.81% | 68,748,274 |
| 2010-07-05 | 2010-06-30 | 2.986 | 21,784,665 | +8,812 | 2.83% | 65,054,834 |
| 2010-07-02 | 2010-06-29 | 3.008 | 21,775,853 | +197,574 | 2.83% | 65,498,039 |
| 2010-06-30 | 2010-06-28 | 3.105 | 21,578,279 | +327,436 | 2.81% | 66,997,441 |
| 2010-06-29 | 2010-06-25 | 3.051 | 21,250,843 | -22,262 | 2.76% | 64,835,299 |
| 2010-06-28 | 2010-06-24 | 3.094 | 21,273,105 | +182,733 | 2.77% | 65,820,580 |
| 2010-06-25 | 2010-06-23 | 3.105 | 21,090,372 | -51,017 | 2.74% | 65,482,560 |
| 2010-06-24 | 2010-06-22 | 3.040 | 21,141,389 | -1,855 | 2.75% | 64,273,440 |
| 2010-06-23 | 2010-06-21 | 3.094 | 21,143,244 | +171,602 | 2.75% | 65,418,780 |
| 2010-06-22 | 2010-06-18 | 3.051 | 20,971,642 | -153,978 | 2.73% | 63,983,470 |
| 2010-06-21 | 2010-06-17 | 3.094 | 21,125,620 | -1,087,123 | 2.75% | 65,364,250 |
| 2010-06-18 | 2010-06-15 | 2.997 | 22,212,743 | -347,842 | 2.89% | 66,572,660 |
| 2010-06-17 | 2010-06-14 | 3.126 | 22,560,585 | -564,896 | 2.93% | 70,533,799 |
| 2010-06-15 | 2010-06-11 | 3.126 | 23,125,481 | -3,337,431 | 3.01% | 72,299,900 |
| 2010-06-14 | 2010-06-10 | 3.008 | 26,462,912 | -728,150 | 3.44% | 79,595,911 |
| 2010-06-11 | 2010-06-09 | 2.997 | 27,191,062 | -1,655,729 | 3.54% | 81,492,921 |
| 2010-06-10 | 2010-06-08 | 2.868 | 28,846,791 | -698,467 | 3.75% | 82,723,341 |
| 2010-06-09 | 2010-06-07 | 2.965 | 29,545,258 | -1,596,364 | 3.84% | 87,593,000 |
| 2010-06-08 | 2010-06-04 | 3.105 | 31,141,622 | -1,610,278 | 4.05% | 96,690,240 |
| 2010-06-07 | 2010-06-03 | 2.986 | 32,751,900 | -578,809 | 4.26% | 97,805,931 |
| 2010-06-04 | 2010-06-02 | 2.911 | 33,330,709 | -513,879 | 4.34% | 97,019,099 |
| 2010-06-03 | 2010-06-01 | 2.922 | 33,844,588 | -843,170 | 4.40% | 98,879,769 |
| 2010-06-02 | 2010-05-31 | 2.986 | 34,687,758 | -927,579 | 4.51% | 103,586,920 |
| 2010-06-01 | 2010-05-28 | 2.965 | 35,615,337 | -1,157,619 | 4.63% | 105,588,999 |
| 2010-05-31 | 2010-05-27 | 2.975 | 36,772,956 | -1,522,158 | 4.78% | 109,417,439 |
| 2010-05-28 | 2010-05-26 | 2.911 | 38,295,114 | +160,471 | 4.98% | 111,469,500 |
| 2010-05-27 | 2010-05-25 | 2.975 | 38,134,643 | +434,107 | 4.96% | 113,469,120 |
| 2010-05-26 | 2010-05-24 | 3.234 | 37,700,536 | -38,030 | 4.90% | 121,932,001 |
| 2010-05-25 | 2010-05-20 | 3.223 | 37,738,566 | +143,774 | 4.91% | 121,648,148 |
| 2010-05-24 | 2010-05-19 | 3.450 | 37,594,792 | -19,479 | 4.89% | 129,696,001 |
| 2010-05-20 | 2010-05-18 | 3.471 | 37,614,271 | +40,814 | 5.07% | 130,574,221 |
| 2010-05-19 | 2010-05-17 | 3.428 | 37,573,457 | -77,917 | 5.06% | 128,812,259 |
| 2010-05-18 | 2010-05-14 | 3.676 | 37,651,374 | +687,336 | 5.07% | 138,415,310 |
| 2010-05-17 | 2010-05-13 | 3.676 | 36,964,038 | -136,354 | 4.98% | 135,888,501 |
| 2010-05-14 | 2010-05-12 | 3.525 | 37,100,392 | +547,272 | 5.00% | 130,790,190 |
| 2010-05-13 | 2010-05-11 | 3.547 | 36,553,120 | -280,129 | 4.93% | 129,649,030 |
| 2010-05-12 | 2010-05-10 | 3.773 | 36,833,249 | +647,450 | 4.96% | 138,981,500 |
| 2010-05-11 | 2010-05-07 | 3.622 | 36,185,799 | +43,597 | 4.88% | 131,076,961 |
| 2010-05-10 | 2010-05-06 | 3.827 | 36,142,202 | -1,213,274 | 4.87% | 138,322,199 |
| 2010-05-07 | 2010-05-05 | 4.032 | 37,355,476 | -325,581 | 5.03% | 150,617,279 |
| 2010-05-06 | 2010-05-04 | 4.032 | 37,681,057 | -751,756 | 5.08% | 151,930,022 |
| 2010-05-05 | 2010-05-03 | 4.043 | 38,432,813 | +318,159 | 5.18% | 155,375,437 |
| 2010-05-04 | 2010-04-30 | 4.194 | 38,114,654 | +4,416,623 | 5.14% | 159,841,853 |
| 2010-05-03 | 2010-04-29 | 3.967 | 33,698,031 | 4.54% | 133,690,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy