History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-10-10 | 2025-10-08 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-10-09 | 2025-10-06 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-10-08 | 2025-10-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-24 | 2025-09-22 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-19 | 2025-09-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-18 | 2025-09-16 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-17 | 2025-09-15 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-16 | 2025-09-12 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-12 | 2025-09-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-11 | 2025-09-09 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-10 | 2025-09-08 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-09 | 2025-09-05 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-03 | 2025-09-01 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-02 | 2025-08-29 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-28 | 2025-08-26 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-27 | 2025-08-25 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-26 | 2025-08-22 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-25 | 2025-08-21 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-21 | 2025-08-19 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-19 | 2025-08-15 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-15 | 2025-08-13 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-12 | 2025-08-08 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-07 | 2025-08-05 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-05 | 2025-08-01 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-08-01 | 2025-07-30 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-31 | 2025-07-29 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-28 | 2025-07-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-25 | 2025-07-23 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-22 | 2025-07-18 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-17 | 2025-07-15 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-15 | 2025-07-11 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-14 | 2025-07-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-09 | 2025-07-07 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-08 | 2025-07-04 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-07 | 2025-07-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-04 | 2025-07-02 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-03 | 2025-06-30 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-07-02 | 2025-06-27 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-26 | 2025-06-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-25 | 2025-06-23 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-24 | 2025-06-20 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-23 | 2025-06-19 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-19 | 2025-06-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-18 | 2025-06-16 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-17 | 2025-06-13 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-11 | 2025-06-09 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-06 | 2025-06-04 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-04 | 2025-06-02 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-03 | 2025-05-30 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-28 | 2025-05-26 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-26 | 2025-05-22 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-23 | 2025-05-21 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-22 | 2025-05-20 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-21 | 2025-05-19 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-20 | 2025-05-16 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-19 | 2025-05-15 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-15 | 2025-05-13 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-14 | 2025-05-12 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-13 | 2025-05-09 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-12 | 2025-05-08 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-09 | 2025-05-07 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-07 | 2025-05-02 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-06 | 2025-04-30 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-15 | 2025-04-11 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-14 | 2025-04-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-11 | 2025-04-09 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-10 | 2025-04-08 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-09 | 2025-04-07 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-08 | 2025-04-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-02 | 2025-03-31 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-04-01 | 2025-03-28 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-31 | 2025-03-27 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-28 | 2025-03-26 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-27 | 2025-03-25 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-26 | 2025-03-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-25 | 2025-03-21 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-24 | 2025-03-20 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-21 | 2025-03-19 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-20 | 2025-03-18 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-19 | 2025-03-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-18 | 2025-03-14 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-17 | 2025-03-13 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-14 | 2025-03-12 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-13 | 2025-03-11 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-12 | 2025-03-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-11 | 2025-03-07 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-07 | 2025-03-05 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-06 | 2025-03-04 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-05 | 2025-03-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-04 | 2025-02-28 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-03-03 | 2025-02-27 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-28 | 2025-02-26 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-27 | 2025-02-25 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-26 | 2025-02-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-25 | 2025-02-21 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-24 | 2025-02-20 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-21 | 2025-02-19 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-20 | 2025-02-18 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-19 | 2025-02-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-18 | 2025-02-14 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-17 | 2025-02-13 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-14 | 2025-02-12 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-13 | 2025-02-11 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-12 | 2025-02-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-11 | 2025-02-07 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-10 | 2025-02-06 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-07 | 2025-02-05 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-06 | 2025-02-04 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-05 | 2025-02-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-04 | 2025-01-28 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-02-03 | 2025-01-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-27 | 2025-01-23 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-24 | 2025-01-22 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-23 | 2025-01-21 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-22 | 2025-01-20 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-20 | 2025-01-16 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-17 | 2025-01-15 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-16 | 2025-01-14 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-15 | 2025-01-13 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-14 | 2025-01-10 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-13 | 2025-01-09 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-10 | 2025-01-08 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-09 | 2025-01-07 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-08 | 2025-01-06 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-07 | 2025-01-03 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-06 | 2025-01-02 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-03 | 2024-12-31 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2025-01-02 | 2024-12-27 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2024-12-30 | 2024-12-24 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2024-12-27 | 2024-12-20 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2024-12-23 | 2024-12-19 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2024-12-20 | 2024-12-18 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,258,000 | +0 | 0.15% | 1,723,460 |
| 2024-12-18 | 2024-12-16 | 1.370 | 1,258,000 | +1,258,000 | 0.15% | 1,723,460 |
| 2015-02-23 | 2015-02-16 | 1.370 | 0 | -19,224,000 | ||
| 2012-07-04 | 2012-06-29 | 2.160 | 19,224,000 | +37,000 | 2.32% | 41,523,840 |
| 2012-05-25 | 2012-05-23 | 2.163 | 19,187,000 | +913,667 | 2.31% | 41,501,481 |
| 2011-12-06 | 2011-12-02 | 2.363 | 18,273,333 | -238,096 | 2.31% | 43,170,749 |
| 2011-12-02 | 2011-11-30 | 2.405 | 18,511,429 | -76,190 | 2.35% | 44,510,731 |
| 2011-12-01 | 2011-11-29 | 2.310 | 18,587,619 | -400,952 | 2.35% | 42,937,400 |
| 2011-09-09 | 2011-09-07 | 2.426 | 18,988,571 | +476,190 | 2.41% | 46,056,779 |
| 2011-09-08 | 2011-09-06 | 2.415 | 18,512,381 | +95,238 | 2.35% | 44,707,400 |
| 2011-08-10 | 2011-08-08 | 2.531 | 18,417,143 | +21,905 | 2.33% | 46,604,580 |
| 2011-06-03 | 2011-06-01 | 3.371 | 18,395,238 | -190,476 | 2.33% | 62,001,150 |
| 2011-06-01 | 2011-05-30 | 3.245 | 18,585,714 | -150,476 | 2.35% | 60,301,349 |
| 2011-05-31 | 2011-05-27 | 3.255 | 18,736,190 | -160,000 | 2.37% | 60,986,298 |
| 2011-05-30 | 2011-05-26 | 3.245 | 18,896,190 | -952,381 | 2.39% | 61,308,688 |
| 2011-04-20 | 2011-04-18 | 4.161 | 19,848,571 | +516,889 | 2.51% | 82,597,228 |
| 2011-04-07 | 2011-04-04 | 3.536 | 19,331,682 | +278,274 | 2.51% | 68,358,482 |
| 2011-04-04 | 2011-03-31 | 3.493 | 19,053,408 | +278,274 | 2.48% | 66,552,841 |
| 2011-03-31 | 2011-03-29 | 3.558 | 18,775,134 | +278,274 | 2.44% | 66,795,300 |
| 2011-03-30 | 2011-03-28 | 3.579 | 18,496,860 | +222,619 | 2.41% | 66,204,120 |
| 2011-03-23 | 2011-03-21 | 3.773 | 18,274,241 | +463,790 | 2.38% | 68,953,500 |
| 2011-03-22 | 2011-03-18 | 3.849 | 17,810,451 | +15,768 | 2.32% | 68,547,569 |
| 2011-03-17 | 2011-03-15 | 3.935 | 17,794,683 | +463,790 | 2.31% | 70,021,602 |
| 2011-03-15 | 2011-03-11 | 4.409 | 17,330,893 | +649,306 | 2.25% | 76,417,561 |
| 2011-03-11 | 2011-03-09 | 4.517 | 16,681,587 | +299,608 | 2.17% | 75,352,959 |
| 2011-03-10 | 2011-03-08 | 4.485 | 16,381,979 | +75,134 | 2.13% | 73,469,759 |
| 2011-03-08 | 2011-03-04 | 4.377 | 16,306,845 | +834,821 | 2.12% | 71,374,799 |
| 2011-02-23 | 2011-02-21 | 4.086 | 15,472,024 | +278,274 | 2.01% | 63,217,201 |
| 2011-02-16 | 2011-02-14 | 4.269 | 15,193,750 | +259,722 | 1.98% | 64,864,800 |
| 2011-02-11 | 2011-02-09 | 4.269 | 14,934,028 | +463,790 | 1.94% | 63,756,001 |
| 2011-02-08 | 2011-02-02 | 4.711 | 14,470,238 | +9,276 | 1.88% | 68,172,000 |
| 2011-02-07 | 2011-01-31 | 4.086 | 14,460,962 | +463,789 | 1.88% | 59,086,099 |
| 2011-02-01 | 2011-01-28 | 4.151 | 13,997,173 | +1,391,369 | 1.82% | 58,096,502 |
| 2011-01-31 | 2011-01-27 | 4.679 | 12,605,804 | +1,391,369 | 1.64% | 58,980,602 |
| 2011-01-28 | 2011-01-26 | 5.649 | 11,214,435 | +2,062,937 | 1.46% | 63,351,603 |
| 2011-01-27 | 2011-01-25 | 5.778 | 9,151,498 | +278,274 | 1.19% | 52,881,760 |
| 2011-01-26 | 2011-01-24 | 6.005 | 8,873,224 | +92,758 | 1.15% | 53,282,619 |
| 2011-01-25 | 2011-01-21 | 6.177 | 8,780,466 | +371,031 | 1.14% | 54,240,178 |
| 2011-01-24 | 2011-01-20 | 6.037 | 8,409,435 | +556,548 | 1.09% | 50,769,603 |
| 2011-01-21 | 2011-01-19 | 6.361 | 7,852,887 | +556,548 | 1.02% | 49,949,401 |
| 2011-01-20 | 2011-01-18 | 6.350 | 7,296,339 | +185,516 | 0.95% | 46,330,738 |
| 2010-12-29 | 2010-12-24 | 6.274 | 7,110,823 | +83,482 | 0.92% | 44,616,117 |
| 2010-12-22 | 2010-12-20 | 6.123 | 7,027,341 | +139,137 | 0.91% | 43,031,678 |
| 2010-12-21 | 2010-12-17 | 6.123 | 6,888,204 | +1,474,851 | 0.90% | 42,179,678 |
| 2010-12-20 | 2010-12-16 | 5.994 | 5,413,353 | +834,821 | 0.70% | 32,448,159 |
| 2010-12-17 | 2010-12-15 | 6.339 | 4,578,532 | +371,032 | 0.60% | 29,023,682 |
| 2010-12-16 | 2010-12-14 | 6.404 | 4,207,500 | +593,651 | 0.55% | 26,943,840 |
| 2010-12-15 | 2010-12-13 | 6.371 | 3,613,849 | +1,391,369 | 0.47% | 23,025,359 |
| 2010-12-14 | 2010-12-10 | 6.738 | 2,222,480 | +278,274 | 0.29% | 14,974,999 |
| 2010-12-13 | 2010-12-09 | 6.749 | 1,944,206 | +834,821 | 0.25% | 13,120,958 |
| 2010-12-09 | 2010-12-07 | 6.749 | 1,109,385 | +37,103 | 0.14% | 7,486,961 |
| 2010-12-08 | 2010-12-06 | 6.123 | 1,072,282 | +83,482 | 0.14% | 6,566,082 |
| 2010-11-19 | 2010-11-17 | 4.593 | 988,800 | +92,758 | 0.13% | 4,541,162 |
| 2010-11-15 | 2010-11-11 | 5.121 | 896,042 | +139,137 | 0.12% | 4,588,502 |
| 2010-11-12 | 2010-11-10 | 5.056 | 756,905 | +519,445 | 0.10% | 3,827,041 |
| 2010-11-09 | 2010-11-05 | 4.938 | 237,460 | -278,274 | 0.03% | 1,172,478 |
| 2010-11-08 | 2010-11-04 | 4.948 | 515,734 | -371,032 | 0.07% | 2,552,039 |
| 2010-10-26 | 2010-10-22 | 4.614 | 886,766 | -463,790 | 0.12% | 4,091,681 |
| 2010-09-16 | 2010-09-14 | 3.407 | 1,350,556 | +122,441 | 0.18% | 4,600,962 |
| 2010-09-14 | 2010-09-10 | 3.396 | 1,228,115 | +371,032 | 0.16% | 4,170,600 |
| 2010-09-13 | 2010-09-09 | 3.558 | 857,083 | +185,516 | 0.11% | 3,049,199 |
| 2010-09-10 | 2010-09-08 | 3.515 | 671,567 | +185,515 | 0.09% | 2,360,238 |
| 2010-09-08 | 2010-09-06 | 3.644 | 486,052 | +92,758 | 0.06% | 1,771,122 |
| 2010-09-07 | 2010-09-03 | 3.612 | 393,294 | +46,379 | 0.05% | 1,420,401 |
| 2010-09-06 | 2010-09-02 | 3.644 | 346,915 | +92,758 | 0.05% | 1,264,121 |
| 2010-09-03 | 2010-09-01 | 3.665 | 254,157 | +92,758 | 0.03% | 931,601 |
| 2010-09-02 | 2010-08-31 | 3.655 | 161,399 | +68,641 | 0.02% | 589,861 |
| 2010-09-01 | 2010-08-30 | 3.665 | 92,758 | +92,758 | 0.01% | 340,000 |
| 2010-05-03 | 2010-04-29 | 3.967 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy