History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-10-13 | 2025-10-09 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-10-10 | 2025-10-08 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-10-09 | 2025-10-06 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-10-08 | 2025-10-03 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-10-06 | 2025-10-02 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-10-03 | 2025-09-30 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-26 | 2025-09-24 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-25 | 2025-09-23 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-24 | 2025-09-22 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-23 | 2025-09-19 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-19 | 2025-09-17 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-18 | 2025-09-16 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-17 | 2025-09-15 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-16 | 2025-09-12 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-15 | 2025-09-11 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-12 | 2025-09-10 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-11 | 2025-09-09 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-10 | 2025-09-08 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-09 | 2025-09-05 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-05 | 2025-09-03 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-04 | 2025-09-02 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-03 | 2025-09-01 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-02 | 2025-08-29 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-29 | 2025-08-27 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-28 | 2025-08-26 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-27 | 2025-08-25 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-26 | 2025-08-22 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-25 | 2025-08-21 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-22 | 2025-08-20 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-21 | 2025-08-19 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-20 | 2025-08-18 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-19 | 2025-08-15 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-18 | 2025-08-14 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-15 | 2025-08-13 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-14 | 2025-08-12 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-13 | 2025-08-11 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-12 | 2025-08-08 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-11 | 2025-08-07 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-08 | 2025-08-06 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-07 | 2025-08-05 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-05 | 2025-08-01 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-04 | 2025-07-31 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-08-01 | 2025-07-30 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-31 | 2025-07-29 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-30 | 2025-07-28 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-28 | 2025-07-24 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-25 | 2025-07-23 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-23 | 2025-07-21 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-22 | 2025-07-18 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-21 | 2025-07-17 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-18 | 2025-07-16 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-17 | 2025-07-15 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-14 | 2025-07-10 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-11 | 2025-07-09 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-10 | 2025-07-08 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-09 | 2025-07-07 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-08 | 2025-07-04 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-07 | 2025-07-03 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-04 | 2025-07-02 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-03 | 2025-06-30 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-07-02 | 2025-06-27 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-30 | 2025-06-26 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-27 | 2025-06-25 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-26 | 2025-06-24 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-25 | 2025-06-23 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-24 | 2025-06-20 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-23 | 2025-06-19 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-20 | 2025-06-18 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-19 | 2025-06-17 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-18 | 2025-06-16 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-17 | 2025-06-13 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-16 | 2025-06-12 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-13 | 2025-06-11 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-12 | 2025-06-10 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-11 | 2025-06-09 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-09 | 2025-06-05 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-06 | 2025-06-04 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-04 | 2025-06-02 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-03 | 2025-05-30 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-06-02 | 2025-05-29 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-30 | 2025-05-28 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-29 | 2025-05-27 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-28 | 2025-05-26 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-27 | 2025-05-23 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-26 | 2025-05-22 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-23 | 2025-05-21 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-22 | 2025-05-20 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-20 | 2025-05-16 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-19 | 2025-05-15 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-16 | 2025-05-14 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-15 | 2025-05-13 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-14 | 2025-05-12 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-13 | 2025-05-09 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-12 | 2025-05-08 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-09 | 2025-05-07 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-08 | 2025-05-06 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-07 | 2025-05-02 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-06 | 2025-04-30 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-05-02 | 2025-04-29 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-30 | 2025-04-28 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-29 | 2025-04-25 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-28 | 2025-04-24 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-25 | 2025-04-23 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-24 | 2025-04-22 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-23 | 2025-04-17 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-22 | 2025-04-16 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-17 | 2025-04-15 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-16 | 2025-04-14 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-15 | 2025-04-11 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-14 | 2025-04-10 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-11 | 2025-04-09 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-10 | 2025-04-08 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-09 | 2025-04-07 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-08 | 2025-04-03 | 1.370 | 400,000 | +0 | 0.05% | 548,000 |
| 2025-04-07 | 2025-04-02 | 1.370 | 400,000 | -10,000 | 0.05% | 548,000 |
| 2015-11-04 | 2015-11-02 | 1.370 | 410,000 | -9,000 | 0.05% | 561,700 |
| 2014-10-07 | 2014-10-03 | 1.370 | 419,000 | +337,000 | 0.05% | 574,030 |
| 2013-01-21 | 2013-01-17 | 1.650 | 82,000 | -10,000 | 0.01% | 135,300 |
| 2013-01-17 | 2013-01-15 | 1.730 | 92,000 | +10,000 | 0.01% | 159,160 |
| 2012-12-28 | 2012-12-24 | 1.570 | 82,000 | -20,000 | 0.01% | 128,740 |
| 2012-12-21 | 2012-12-19 | 1.530 | 102,000 | +20,000 | 0.01% | 156,060 |
| 2012-10-29 | 2012-10-25 | 1.680 | 82,000 | -10,000 | 0.01% | 137,760 |
| 2012-10-18 | 2012-10-16 | 1.550 | 92,000 | +10,000 | 0.01% | 142,600 |
| 2012-05-25 | 2012-05-23 | 2.163 | 82,000 | +3,905 | 0.01% | 177,366 |
| 2012-03-09 | 2012-03-07 | 2.982 | 78,095 | -2,857 | 0.01% | 232,879 |
| 2012-01-10 | 2012-01-06 | 2.310 | 80,952 | -1,905 | 0.01% | 186,999 |
| 2011-11-11 | 2011-11-09 | 2.489 | 82,857 | -953 | 0.01% | 206,190 |
| 2011-11-08 | 2011-11-04 | 2.405 | 83,810 | -1,904 | 0.01% | 201,521 |
| 2011-07-26 | 2011-07-22 | 2.909 | 85,714 | +2,857 | 0.01% | 249,299 |
| 2011-07-22 | 2011-07-20 | 2.877 | 82,857 | -9,524 | 0.01% | 238,380 |
| 2011-07-12 | 2011-07-08 | 3.171 | 92,381 | -1,905 | 0.01% | 292,940 |
| 2011-06-17 | 2011-06-15 | 3.119 | 94,286 | +9,524 | 0.01% | 294,031 |
| 2011-06-02 | 2011-05-31 | 3.308 | 84,762 | -14,286 | 0.01% | 280,350 |
| 2011-05-25 | 2011-05-23 | 3.297 | 99,048 | +5,715 | 0.01% | 326,561 |
| 2011-05-20 | 2011-05-18 | 3.560 | 93,333 | +18,095 | 0.01% | 332,219 |
| 2011-05-06 | 2011-05-04 | 3.602 | 75,238 | +1,905 | 0.01% | 270,970 |
| 2011-04-27 | 2011-04-21 | 3.990 | 73,333 | -44,762 | 0.01% | 292,599 |
| 2011-04-26 | 2011-04-20 | 3.948 | 118,095 | -12,381 | 0.01% | 466,239 |
| 2011-04-21 | 2011-04-19 | 4.140 | 130,476 | +9,524 | 0.02% | 540,146 |
| 2011-04-20 | 2011-04-18 | 4.161 | 120,952 | +1,294 | 0.02% | 503,326 |
| 2011-04-18 | 2011-04-14 | 3.795 | 119,658 | +55,655 | 0.02% | 454,081 |
| 2011-04-14 | 2011-04-12 | 3.827 | 64,003 | -9,276 | 0.01% | 244,950 |
| 2011-04-13 | 2011-04-11 | 3.881 | 73,279 | -4,638 | 0.01% | 284,401 |
| 2011-04-04 | 2011-03-31 | 3.493 | 77,917 | +4,638 | 0.01% | 272,161 |
| 2011-04-01 | 2011-03-30 | 3.482 | 73,279 | +6,493 | 0.01% | 255,171 |
| 2011-03-29 | 2011-03-25 | 3.547 | 66,786 | +9,276 | 0.01% | 236,881 |
| 2011-03-23 | 2011-03-21 | 3.773 | 57,510 | +1,855 | 0.01% | 217,000 |
| 2011-03-22 | 2011-03-18 | 3.849 | 55,655 | -51,017 | 0.01% | 214,201 |
| 2011-03-21 | 2011-03-17 | 3.353 | 106,672 | -9,275 | 0.01% | 357,651 |
| 2011-03-18 | 2011-03-16 | 3.493 | 115,947 | +56,582 | 0.02% | 404,999 |
| 2011-03-17 | 2011-03-15 | 3.935 | 59,365 | +13,914 | 0.01% | 233,600 |
| 2011-03-16 | 2011-03-14 | 4.496 | 45,451 | +1,855 | 0.01% | 204,328 |
| 2011-03-14 | 2011-03-10 | 4.582 | 43,596 | +927 | 0.01% | 199,749 |
| 2011-03-11 | 2011-03-09 | 4.517 | 42,669 | -8,348 | 0.01% | 192,742 |
| 2011-03-10 | 2011-03-08 | 4.485 | 51,017 | +2,783 | 0.01% | 228,801 |
| 2011-03-03 | 2011-03-01 | 4.388 | 48,234 | -9,276 | 0.01% | 211,639 |
| 2011-03-02 | 2011-02-28 | 4.420 | 57,510 | -9,276 | 0.01% | 254,200 |
| 2011-03-01 | 2011-02-25 | 4.151 | 66,786 | -3,710 | 0.01% | 277,201 |
| 2011-02-28 | 2011-02-24 | 3.946 | 70,496 | -1,855 | 0.01% | 278,160 |
| 2011-02-24 | 2011-02-22 | 3.913 | 72,351 | +13,914 | 0.01% | 283,139 |
| 2011-02-23 | 2011-02-21 | 4.086 | 58,437 | +927 | 0.01% | 238,768 |
| 2011-02-17 | 2011-02-15 | 4.431 | 57,510 | +9,276 | 0.01% | 254,820 |
| 2011-02-14 | 2011-02-10 | 4.140 | 48,234 | +4,638 | 0.01% | 199,679 |
| 2011-02-11 | 2011-02-09 | 4.269 | 43,596 | +12,986 | 0.01% | 186,119 |
| 2011-02-09 | 2011-02-07 | 4.614 | 30,610 | -928 | 0.00% | 141,239 |
| 2011-02-08 | 2011-02-02 | 4.711 | 31,538 | -28,755 | 0.00% | 148,581 |
| 2011-02-07 | 2011-01-31 | 4.086 | 60,293 | +37,104 | 0.01% | 246,351 |
| 2011-02-01 | 2011-01-28 | 4.151 | 23,189 | -11,131 | 0.00% | 96,248 |
| 2011-01-31 | 2011-01-27 | 4.679 | 34,320 | +13,913 | 0.00% | 160,578 |
| 2011-01-26 | 2011-01-24 | 6.005 | 20,407 | -9,276 | 0.00% | 122,542 |
| 2011-01-21 | 2011-01-19 | 6.361 | 29,683 | +2,783 | 0.00% | 188,803 |
| 2011-01-14 | 2011-01-12 | 6.824 | 26,900 | -927 | 0.00% | 183,571 |
| 2011-01-13 | 2011-01-11 | 6.706 | 27,827 | -1,856 | 0.00% | 186,597 |
| 2011-01-12 | 2011-01-10 | 6.468 | 29,683 | +1,856 | 0.00% | 192,003 |
| 2011-01-10 | 2011-01-06 | 6.468 | 27,827 | +11,131 | 0.00% | 179,998 |
| 2011-01-06 | 2011-01-04 | 6.727 | 16,696 | +2,782 | 0.00% | 112,317 |
| 2010-12-28 | 2010-12-22 | 6.555 | 13,914 | -9,275 | 0.00% | 91,202 |
| 2010-12-16 | 2010-12-14 | 6.404 | 23,189 | +9,275 | 0.00% | 148,497 |
| 2010-12-13 | 2010-12-09 | 6.749 | 13,914 | -3,710 | 0.00% | 93,902 |
| 2010-12-09 | 2010-12-07 | 6.749 | 17,624 | -1,855 | 0.00% | 118,940 |
| 2010-12-08 | 2010-12-06 | 6.123 | 19,479 | -11,131 | 0.00% | 119,279 |
| 2010-11-30 | 2010-11-26 | 5.423 | 30,610 | +9,276 | 0.00% | 165,989 |
| 2010-11-23 | 2010-11-19 | 5.067 | 21,334 | +3,710 | 0.00% | 108,098 |
| 2010-11-22 | 2010-11-18 | 4.862 | 17,624 | -18,552 | 0.00% | 85,690 |
| 2010-11-19 | 2010-11-17 | 4.593 | 36,176 | +18,552 | 0.00% | 166,142 |
| 2010-11-09 | 2010-11-05 | 4.938 | 17,624 | +6,493 | 0.00% | 87,020 |
| 2010-11-08 | 2010-11-04 | 4.948 | 11,131 | +4,638 | 0.00% | 55,080 |
| 2010-11-03 | 2010-11-01 | 4.636 | 6,493 | -9,276 | 0.00% | 30,100 |
| 2010-11-02 | 2010-10-29 | 4.528 | 15,769 | +9,276 | 0.00% | 71,401 |
| 2010-10-27 | 2010-10-25 | 4.463 | 6,493 | -928 | 0.00% | 28,980 |
| 2010-10-25 | 2010-10-21 | 4.334 | 7,421 | -927 | 0.00% | 32,162 |
| 2010-10-20 | 2010-10-18 | 4.086 | 8,348 | -10,204 | 0.00% | 34,109 |
| 2010-10-08 | 2010-10-06 | 3.428 | 18,552 | +928 | 0.00% | 63,601 |
| 2010-09-17 | 2010-09-15 | 3.288 | 17,624 | +928 | 0.00% | 57,950 |
| 2010-09-16 | 2010-09-14 | 3.407 | 16,696 | +927 | 0.00% | 56,879 |
| 2010-09-14 | 2010-09-10 | 3.396 | 15,769 | -927 | 0.00% | 53,551 |
| 2010-09-13 | 2010-09-09 | 3.558 | 16,696 | +4,637 | 0.00% | 59,398 |
| 2010-09-09 | 2010-09-07 | 3.590 | 12,059 | -4,637 | 0.00% | 43,292 |
| 2010-08-25 | 2010-08-23 | 3.536 | 16,696 | -4,638 | 0.00% | 59,038 |
| 2010-07-19 | 2010-07-15 | 3.536 | 21,334 | +4,638 | 0.00% | 75,439 |
| 2010-07-06 | 2010-07-02 | 3.180 | 16,696 | -27,828 | 0.00% | 53,099 |
| 2010-06-29 | 2010-06-25 | 3.051 | 44,524 | -1,855 | 0.01% | 135,841 |
| 2010-06-11 | 2010-06-09 | 2.997 | 46,379 | +9,276 | 0.01% | 139,000 |
| 2010-06-10 | 2010-06-08 | 2.868 | 37,103 | +9,276 | 0.00% | 106,399 |
| 2010-06-09 | 2010-06-07 | 2.965 | 27,827 | +2,782 | 0.00% | 82,499 |
| 2010-05-31 | 2010-05-27 | 2.975 | 25,045 | +9,276 | 0.00% | 74,521 |
| 2010-05-18 | 2010-05-14 | 3.676 | 15,769 | -18,551 | 0.00% | 57,971 |
| 2010-05-14 | 2010-05-12 | 3.525 | 34,320 | -928 | 0.00% | 120,988 |
| 2010-05-11 | 2010-05-07 | 3.622 | 35,248 | -8,348 | 0.00% | 127,680 |
| 2010-05-07 | 2010-05-05 | 4.032 | 43,596 | -928 | 0.01% | 175,779 |
| 2010-05-06 | 2010-05-04 | 4.032 | 44,524 | -2,783 | 0.01% | 179,521 |
| 2010-05-05 | 2010-05-03 | 4.043 | 47,307 | -11,130 | 0.01% | 191,252 |
| 2010-05-04 | 2010-04-30 | 4.194 | 58,437 | +38,958 | 0.01% | 245,068 |
| 2010-05-03 | 2010-04-29 | 3.967 | 19,479 | 0.00% | 77,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy