History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 455,000 +0 0.05% 623,350
2025-10-13 2025-10-09 1.370 455,000 +0 0.05% 623,350
2025-10-10 2025-10-08 1.370 455,000 +0 0.05% 623,350
2025-10-09 2025-10-06 1.370 455,000 +0 0.05% 623,350
2025-10-08 2025-10-03 1.370 455,000 +0 0.05% 623,350
2025-10-06 2025-10-02 1.370 455,000 +0 0.05% 623,350
2025-10-03 2025-09-30 1.370 455,000 +0 0.05% 623,350
2025-10-02 2025-09-29 1.370 455,000 +0 0.05% 623,350
2025-09-30 2025-09-26 1.370 455,000 +0 0.05% 623,350
2025-09-29 2025-09-25 1.370 455,000 +0 0.05% 623,350
2025-09-26 2025-09-24 1.370 455,000 +0 0.05% 623,350
2025-09-25 2025-09-23 1.370 455,000 +0 0.05% 623,350
2025-09-24 2025-09-22 1.370 455,000 +0 0.05% 623,350
2025-09-23 2025-09-19 1.370 455,000 +0 0.05% 623,350
2025-09-22 2025-09-18 1.370 455,000 +0 0.05% 623,350
2025-09-19 2025-09-17 1.370 455,000 +0 0.05% 623,350
2025-09-18 2025-09-16 1.370 455,000 +0 0.05% 623,350
2025-09-17 2025-09-15 1.370 455,000 +0 0.05% 623,350
2025-09-16 2025-09-12 1.370 455,000 +0 0.05% 623,350
2025-09-15 2025-09-11 1.370 455,000 +0 0.05% 623,350
2025-09-12 2025-09-10 1.370 455,000 +0 0.05% 623,350
2025-09-11 2025-09-09 1.370 455,000 +0 0.05% 623,350
2025-09-10 2025-09-08 1.370 455,000 +0 0.05% 623,350
2025-09-09 2025-09-05 1.370 455,000 +0 0.05% 623,350
2025-09-08 2025-09-04 1.370 455,000 +0 0.05% 623,350
2025-09-05 2025-09-03 1.370 455,000 +0 0.05% 623,350
2025-09-04 2025-09-02 1.370 455,000 +0 0.05% 623,350
2025-09-03 2025-09-01 1.370 455,000 +0 0.05% 623,350
2025-09-02 2025-08-29 1.370 455,000 +0 0.05% 623,350
2025-09-01 2025-08-28 1.370 455,000 +0 0.05% 623,350
2025-08-29 2025-08-27 1.370 455,000 +0 0.05% 623,350
2025-08-28 2025-08-26 1.370 455,000 +0 0.05% 623,350
2025-08-27 2025-08-25 1.370 455,000 +0 0.05% 623,350
2025-08-26 2025-08-22 1.370 455,000 +0 0.05% 623,350
2025-08-25 2025-08-21 1.370 455,000 +0 0.05% 623,350
2025-08-22 2025-08-20 1.370 455,000 +0 0.05% 623,350
2025-08-21 2025-08-19 1.370 455,000 +0 0.05% 623,350
2025-08-20 2025-08-18 1.370 455,000 +0 0.05% 623,350
2025-08-19 2025-08-15 1.370 455,000 +0 0.05% 623,350
2025-08-18 2025-08-14 1.370 455,000 +0 0.05% 623,350
2025-08-15 2025-08-13 1.370 455,000 +0 0.05% 623,350
2025-08-14 2025-08-12 1.370 455,000 +0 0.05% 623,350
2025-08-13 2025-08-11 1.370 455,000 +0 0.05% 623,350
2025-08-12 2025-08-08 1.370 455,000 +0 0.05% 623,350
2025-08-11 2025-08-07 1.370 455,000 +0 0.05% 623,350
2025-08-08 2025-08-06 1.370 455,000 +0 0.05% 623,350
2025-08-07 2025-08-05 1.370 455,000 +0 0.05% 623,350
2025-08-06 2025-08-04 1.370 455,000 +0 0.05% 623,350
2025-08-05 2025-08-01 1.370 455,000 +0 0.05% 623,350
2025-08-04 2025-07-31 1.370 455,000 +0 0.05% 623,350
2025-08-01 2025-07-30 1.370 455,000 +0 0.05% 623,350
2025-07-31 2025-07-29 1.370 455,000 +0 0.05% 623,350
2025-07-30 2025-07-28 1.370 455,000 +0 0.05% 623,350
2025-07-29 2025-07-25 1.370 455,000 +0 0.05% 623,350
2025-07-28 2025-07-24 1.370 455,000 +0 0.05% 623,350
2025-07-25 2025-07-23 1.370 455,000 +0 0.05% 623,350
2025-07-24 2025-07-22 1.370 455,000 +0 0.05% 623,350
2025-07-23 2025-07-21 1.370 455,000 +0 0.05% 623,350
2025-07-22 2025-07-18 1.370 455,000 +0 0.05% 623,350
2025-07-21 2025-07-17 1.370 455,000 +0 0.05% 623,350
2025-07-18 2025-07-16 1.370 455,000 +0 0.05% 623,350
2025-07-17 2025-07-15 1.370 455,000 +0 0.05% 623,350
2025-07-16 2025-07-14 1.370 455,000 +0 0.05% 623,350
2025-07-15 2025-07-11 1.370 455,000 +0 0.05% 623,350
2025-07-14 2025-07-10 1.370 455,000 +0 0.05% 623,350
2025-07-11 2025-07-09 1.370 455,000 +0 0.05% 623,350
2025-07-10 2025-07-08 1.370 455,000 +0 0.05% 623,350
2025-07-09 2025-07-07 1.370 455,000 +0 0.05% 623,350
2025-07-08 2025-07-04 1.370 455,000 +0 0.05% 623,350
2025-07-07 2025-07-03 1.370 455,000 +0 0.05% 623,350
2025-07-04 2025-07-02 1.370 455,000 +0 0.05% 623,350
2025-07-03 2025-06-30 1.370 455,000 +0 0.05% 623,350
2025-07-02 2025-06-27 1.370 455,000 +0 0.05% 623,350
2025-06-30 2025-06-26 1.370 455,000 +0 0.05% 623,350
2025-06-27 2025-06-25 1.370 455,000 +0 0.05% 623,350
2025-06-26 2025-06-24 1.370 455,000 +0 0.05% 623,350
2025-06-25 2025-06-23 1.370 455,000 +0 0.05% 623,350
2025-06-24 2025-06-20 1.370 455,000 +0 0.05% 623,350
2025-06-23 2025-06-19 1.370 455,000 +0 0.05% 623,350
2025-06-20 2025-06-18 1.370 455,000 +0 0.05% 623,350
2025-06-19 2025-06-17 1.370 455,000 +0 0.05% 623,350
2025-06-18 2025-06-16 1.370 455,000 +0 0.05% 623,350
2025-06-17 2025-06-13 1.370 455,000 +0 0.05% 623,350
2025-06-16 2025-06-12 1.370 455,000 +0 0.05% 623,350
2025-06-13 2025-06-11 1.370 455,000 +0 0.05% 623,350
2025-06-12 2025-06-10 1.370 455,000 +0 0.05% 623,350
2025-06-11 2025-06-09 1.370 455,000 +0 0.05% 623,350
2025-06-10 2025-06-06 1.370 455,000 +0 0.05% 623,350
2025-06-09 2025-06-05 1.370 455,000 +0 0.05% 623,350
2025-06-06 2025-06-04 1.370 455,000 +0 0.05% 623,350
2025-06-05 2025-06-03 1.370 455,000 +0 0.05% 623,350
2025-06-04 2025-06-02 1.370 455,000 +0 0.05% 623,350
2025-06-03 2025-05-30 1.370 455,000 +0 0.05% 623,350
2025-06-02 2025-05-29 1.370 455,000 +0 0.05% 623,350
2025-05-30 2025-05-28 1.370 455,000 +0 0.05% 623,350
2025-05-29 2025-05-27 1.370 455,000 +0 0.05% 623,350
2025-05-28 2025-05-26 1.370 455,000 +0 0.05% 623,350
2025-05-27 2025-05-23 1.370 455,000 +0 0.05% 623,350
2025-05-26 2025-05-22 1.370 455,000 +0 0.05% 623,350
2025-05-23 2025-05-21 1.370 455,000 +0 0.05% 623,350
2025-05-22 2025-05-20 1.370 455,000 +0 0.05% 623,350
2025-05-21 2025-05-19 1.370 455,000 +0 0.05% 623,350
2025-05-20 2025-05-16 1.370 455,000 +0 0.05% 623,350
2025-05-19 2025-05-15 1.370 455,000 +0 0.05% 623,350
2025-05-16 2025-05-14 1.370 455,000 +0 0.05% 623,350
2025-05-15 2025-05-13 1.370 455,000 +0 0.05% 623,350
2025-05-14 2025-05-12 1.370 455,000 +0 0.05% 623,350
2025-05-13 2025-05-09 1.370 455,000 +0 0.05% 623,350
2025-05-12 2025-05-08 1.370 455,000 +0 0.05% 623,350
2025-05-09 2025-05-07 1.370 455,000 +0 0.05% 623,350
2025-05-08 2025-05-06 1.370 455,000 +0 0.05% 623,350
2025-05-07 2025-05-02 1.370 455,000 +0 0.05% 623,350
2025-05-06 2025-04-30 1.370 455,000 +0 0.05% 623,350
2025-05-02 2025-04-29 1.370 455,000 +0 0.05% 623,350
2025-04-30 2025-04-28 1.370 455,000 +0 0.05% 623,350
2025-04-29 2025-04-25 1.370 455,000 +0 0.05% 623,350
2025-04-28 2025-04-24 1.370 455,000 +0 0.05% 623,350
2025-04-25 2025-04-23 1.370 455,000 +0 0.05% 623,350
2025-04-24 2025-04-22 1.370 455,000 +0 0.05% 623,350
2025-04-23 2025-04-17 1.370 455,000 +0 0.05% 623,350
2025-04-22 2025-04-16 1.370 455,000 +0 0.05% 623,350
2025-04-17 2025-04-15 1.370 455,000 +0 0.05% 623,350
2025-04-16 2025-04-14 1.370 455,000 +0 0.05% 623,350
2025-04-15 2025-04-11 1.370 455,000 +0 0.05% 623,350
2025-04-14 2025-04-10 1.370 455,000 +0 0.05% 623,350
2025-04-11 2025-04-09 1.370 455,000 +0 0.05% 623,350
2025-04-10 2025-04-08 1.370 455,000 +0 0.05% 623,350
2025-04-09 2025-04-07 1.370 455,000 +0 0.05% 623,350
2025-04-08 2025-04-03 1.370 455,000 +0 0.05% 623,350
2025-04-07 2025-04-02 1.370 455,000 +0 0.05% 623,350
2025-04-03 2025-04-01 1.370 455,000 +0 0.05% 623,350
2025-04-02 2025-03-31 1.370 455,000 +0 0.05% 623,350
2025-04-01 2025-03-28 1.370 455,000 +0 0.05% 623,350
2025-03-31 2025-03-27 1.370 455,000 +0 0.05% 623,350
2025-03-28 2025-03-26 1.370 455,000 +0 0.05% 623,350
2025-03-27 2025-03-25 1.370 455,000 +0 0.05% 623,350
2025-03-26 2025-03-24 1.370 455,000 +0 0.05% 623,350
2025-03-25 2025-03-21 1.370 455,000 +0 0.05% 623,350
2025-03-24 2025-03-20 1.370 455,000 +0 0.05% 623,350
2025-03-21 2025-03-19 1.370 455,000 +0 0.05% 623,350
2025-03-20 2025-03-18 1.370 455,000 +0 0.05% 623,350
2025-03-19 2025-03-17 1.370 455,000 +0 0.05% 623,350
2025-03-18 2025-03-14 1.370 455,000 +0 0.05% 623,350
2025-03-17 2025-03-13 1.370 455,000 +0 0.05% 623,350
2025-03-14 2025-03-12 1.370 455,000 +0 0.05% 623,350
2025-03-13 2025-03-11 1.370 455,000 +0 0.05% 623,350
2025-03-12 2025-03-10 1.370 455,000 +0 0.05% 623,350
2025-03-11 2025-03-07 1.370 455,000 +0 0.05% 623,350
2025-03-10 2025-03-06 1.370 455,000 +0 0.05% 623,350
2025-03-07 2025-03-05 1.370 455,000 +0 0.05% 623,350
2025-03-06 2025-03-04 1.370 455,000 +0 0.05% 623,350
2025-03-05 2025-03-03 1.370 455,000 +0 0.05% 623,350
2025-03-04 2025-02-28 1.370 455,000 +0 0.05% 623,350
2025-03-03 2025-02-27 1.370 455,000 +0 0.05% 623,350
2025-02-28 2025-02-26 1.370 455,000 +0 0.05% 623,350
2025-02-27 2025-02-25 1.370 455,000 +0 0.05% 623,350
2025-02-26 2025-02-24 1.370 455,000 +0 0.05% 623,350
2025-02-25 2025-02-21 1.370 455,000 +0 0.05% 623,350
2025-02-24 2025-02-20 1.370 455,000 +0 0.05% 623,350
2025-02-21 2025-02-19 1.370 455,000 +0 0.05% 623,350
2025-02-20 2025-02-18 1.370 455,000 +0 0.05% 623,350
2025-02-19 2025-02-17 1.370 455,000 +0 0.05% 623,350
2025-02-18 2025-02-14 1.370 455,000 +0 0.05% 623,350
2025-02-17 2025-02-13 1.370 455,000 +0 0.05% 623,350
2025-02-14 2025-02-12 1.370 455,000 +0 0.05% 623,350
2025-02-13 2025-02-11 1.370 455,000 +0 0.05% 623,350
2025-02-12 2025-02-10 1.370 455,000 +0 0.05% 623,350
2025-02-11 2025-02-07 1.370 455,000 +0 0.05% 623,350
2025-02-10 2025-02-06 1.370 455,000 +0 0.05% 623,350
2025-02-07 2025-02-05 1.370 455,000 +0 0.05% 623,350
2025-02-06 2025-02-04 1.370 455,000 +0 0.05% 623,350
2025-02-05 2025-02-03 1.370 455,000 +0 0.05% 623,350
2025-02-04 2025-01-28 1.370 455,000 +0 0.05% 623,350
2025-02-03 2025-01-24 1.370 455,000 +0 0.05% 623,350
2025-01-27 2025-01-23 1.370 455,000 +0 0.05% 623,350
2025-01-24 2025-01-22 1.370 455,000 +0 0.05% 623,350
2025-01-23 2025-01-21 1.370 455,000 +0 0.05% 623,350
2025-01-22 2025-01-20 1.370 455,000 +0 0.05% 623,350
2025-01-21 2025-01-17 1.370 455,000 +0 0.05% 623,350
2025-01-20 2025-01-16 1.370 455,000 +0 0.05% 623,350
2025-01-17 2025-01-15 1.370 455,000 +0 0.05% 623,350
2025-01-16 2025-01-14 1.370 455,000 +0 0.05% 623,350
2025-01-15 2025-01-13 1.370 455,000 +0 0.05% 623,350
2025-01-14 2025-01-10 1.370 455,000 +0 0.05% 623,350
2025-01-13 2025-01-09 1.370 455,000 +0 0.05% 623,350
2025-01-10 2025-01-08 1.370 455,000 +0 0.05% 623,350
2025-01-09 2025-01-07 1.370 455,000 +0 0.05% 623,350
2025-01-08 2025-01-06 1.370 455,000 +0 0.05% 623,350
2025-01-07 2025-01-03 1.370 455,000 +0 0.05% 623,350
2025-01-06 2025-01-02 1.370 455,000 +0 0.05% 623,350
2025-01-03 2024-12-31 1.370 455,000 +0 0.05% 623,350
2025-01-02 2024-12-27 1.370 455,000 +0 0.05% 623,350
2024-12-30 2024-12-24 1.370 455,000 +0 0.05% 623,350
2024-12-27 2024-12-20 1.370 455,000 +0 0.05% 623,350
2024-12-23 2024-12-19 1.370 455,000 +0 0.05% 623,350
2024-12-20 2024-12-18 1.370 455,000 +0 0.05% 623,350
2024-12-19 2024-12-17 1.370 455,000 +0 0.05% 623,350
2024-12-18 2024-12-16 1.370 455,000 +0 0.05% 623,350
2024-12-17 2024-12-13 1.370 455,000 +0 0.05% 623,350
2024-12-16 2024-12-12 1.370 455,000 +0 0.05% 623,350
2024-12-13 2024-12-11 1.370 455,000 +0 0.05% 623,350
2024-12-12 2024-12-10 1.370 455,000 +0 0.05% 623,350
2024-12-11 2024-12-09 1.370 455,000 +0 0.05% 623,350
2024-12-10 2024-12-06 1.370 455,000 +0 0.05% 623,350
2024-12-09 2024-12-05 1.370 455,000 +0 0.05% 623,350
2024-12-06 2024-12-04 1.370 455,000 +0 0.05% 623,350
2024-12-05 2024-12-03 1.370 455,000 +0 0.05% 623,350
2024-12-04 2024-12-02 1.370 455,000 +0 0.05% 623,350
2024-12-03 2024-11-29 1.370 455,000 +0 0.05% 623,350
2024-12-02 2024-11-28 1.370 455,000 +0 0.05% 623,350
2024-11-29 2024-11-27 1.370 455,000 +0 0.05% 623,350
2024-11-28 2024-11-26 1.370 455,000 +0 0.05% 623,350
2024-11-27 2024-11-25 1.370 455,000 +0 0.05% 623,350
2024-11-26 2024-11-22 1.370 455,000 +0 0.05% 623,350
2024-11-25 2024-11-21 1.370 455,000 +0 0.05% 623,350
2024-11-22 2024-11-20 1.370 455,000 +0 0.05% 623,350
2024-11-21 2024-11-19 1.370 455,000 +0 0.05% 623,350
2024-11-20 2024-11-18 1.370 455,000 +0 0.05% 623,350
2024-11-19 2024-11-15 1.370 455,000 +0 0.05% 623,350
2024-11-18 2024-11-14 1.370 455,000 +0 0.05% 623,350
2024-11-15 2024-11-13 1.370 455,000 +0 0.05% 623,350
2024-11-14 2024-11-12 1.370 455,000 +0 0.05% 623,350
2024-11-13 2024-11-11 1.370 455,000 +0 0.05% 623,350
2024-11-12 2024-11-08 1.370 455,000 +0 0.05% 623,350
2024-11-11 2024-11-07 1.370 455,000 +0 0.05% 623,350
2024-11-08 2024-11-06 1.370 455,000 +0 0.05% 623,350
2024-11-07 2024-11-05 1.370 455,000 +0 0.05% 623,350
2024-11-06 2024-11-04 1.370 455,000 +0 0.05% 623,350
2024-11-05 2024-11-01 1.370 455,000 +0 0.05% 623,350
2024-11-04 2024-10-31 1.370 455,000 +0 0.05% 623,350
2024-11-01 2024-10-30 1.370 455,000 +0 0.05% 623,350
2024-10-31 2024-10-29 1.370 455,000 +0 0.05% 623,350
2024-10-30 2024-10-28 1.370 455,000 +0 0.05% 623,350
2024-10-29 2024-10-25 1.370 455,000 +0 0.05% 623,350
2024-10-28 2024-10-24 1.370 455,000 +0 0.05% 623,350
2024-10-25 2024-10-23 1.370 455,000 +0 0.05% 623,350
2024-10-24 2024-10-22 1.370 455,000 +0 0.05% 623,350
2024-10-23 2024-10-21 1.370 455,000 +0 0.05% 623,350
2024-10-22 2024-10-18 1.370 455,000 +0 0.05% 623,350
2024-10-21 2024-10-17 1.370 455,000 +0 0.05% 623,350
2024-10-18 2024-10-16 1.370 455,000 +0 0.05% 623,350
2024-10-17 2024-10-15 1.370 455,000 +0 0.05% 623,350
2024-10-16 2024-10-14 1.370 455,000 +0 0.05% 623,350
2024-10-15 2024-10-10 1.370 455,000 +0 0.05% 623,350
2024-10-14 2024-10-09 1.370 455,000 +0 0.05% 623,350
2024-10-10 2024-10-08 1.370 455,000 +0 0.05% 623,350
2024-10-09 2024-10-07 1.370 455,000 +0 0.05% 623,350
2024-10-08 2024-10-04 1.370 455,000 +0 0.05% 623,350
2024-10-07 2024-10-03 1.370 455,000 +0 0.05% 623,350
2024-10-04 2024-10-02 1.370 455,000 +0 0.05% 623,350
2024-10-03 2024-09-30 1.370 455,000 +0 0.05% 623,350
2024-10-02 2024-09-27 1.370 455,000 +0 0.05% 623,350
2024-09-30 2024-09-26 1.370 455,000 +0 0.05% 623,350
2024-09-27 2024-09-25 1.370 455,000 +0 0.05% 623,350
2024-09-26 2024-09-24 1.370 455,000 +0 0.05% 623,350
2024-09-25 2024-09-23 1.370 455,000 +0 0.05% 623,350
2024-09-24 2024-09-20 1.370 455,000 +0 0.05% 623,350
2024-09-23 2024-09-19 1.370 455,000 +0 0.05% 623,350
2024-09-20 2024-09-17 1.370 455,000 +0 0.05% 623,350
2024-09-19 2024-09-16 1.370 455,000 +0 0.05% 623,350
2024-09-17 2024-09-13 1.370 455,000 +0 0.05% 623,350
2024-09-16 2024-09-12 1.370 455,000 +0 0.05% 623,350
2024-09-13 2024-09-11 1.370 455,000 +0 0.05% 623,350
2024-09-12 2024-09-10 1.370 455,000 +0 0.05% 623,350
2024-09-11 2024-09-09 1.370 455,000 +0 0.05% 623,350
2024-09-10 2024-09-05 1.370 455,000 +0 0.05% 623,350
2024-09-09 2024-09-04 1.370 455,000 +0 0.05% 623,350
2024-09-05 2024-09-03 1.370 455,000 +0 0.05% 623,350
2024-09-04 2024-09-02 1.370 455,000 +0 0.05% 623,350
2024-09-03 2024-08-30 1.370 455,000 +0 0.05% 623,350
2024-09-02 2024-08-29 1.370 455,000 +0 0.05% 623,350
2024-08-30 2024-08-28 1.370 455,000 +0 0.05% 623,350
2024-08-29 2024-08-27 1.370 455,000 +0 0.05% 623,350
2024-08-28 2024-08-26 1.370 455,000 +0 0.05% 623,350
2024-08-27 2024-08-23 1.370 455,000 +0 0.05% 623,350
2024-08-26 2024-08-22 1.370 455,000 +0 0.05% 623,350
2024-08-23 2024-08-21 1.370 455,000 +0 0.05% 623,350
2024-08-22 2024-08-20 1.370 455,000 +0 0.05% 623,350
2024-08-21 2024-08-19 1.370 455,000 +0 0.05% 623,350
2024-08-20 2024-08-16 1.370 455,000 +0 0.05% 623,350
2024-08-19 2024-08-15 1.370 455,000 +0 0.05% 623,350
2024-08-16 2024-08-14 1.370 455,000 +0 0.05% 623,350
2024-08-15 2024-08-13 1.370 455,000 +0 0.05% 623,350
2024-08-14 2024-08-12 1.370 455,000 +0 0.05% 623,350
2024-08-13 2024-08-09 1.370 455,000 +0 0.05% 623,350
2024-08-12 2024-08-08 1.370 455,000 +0 0.05% 623,350
2024-08-09 2024-08-07 1.370 455,000 +0 0.05% 623,350
2024-08-08 2024-08-06 1.370 455,000 +0 0.05% 623,350
2024-08-07 2024-08-05 1.370 455,000 +0 0.05% 623,350
2024-08-06 2024-08-02 1.370 455,000 +0 0.05% 623,350
2024-08-05 2024-08-01 1.370 455,000 +0 0.05% 623,350
2024-08-02 2024-07-31 1.370 455,000 +0 0.05% 623,350
2024-08-01 2024-07-30 1.370 455,000 +0 0.05% 623,350
2024-07-31 2024-07-29 1.370 455,000 +0 0.05% 623,350
2024-07-30 2024-07-26 1.370 455,000 +0 0.05% 623,350
2024-07-29 2024-07-25 1.370 455,000 +0 0.05% 623,350
2024-07-26 2024-07-24 1.370 455,000 +0 0.05% 623,350
2024-07-25 2024-07-23 1.370 455,000 +0 0.05% 623,350
2024-07-24 2024-07-22 1.370 455,000 +0 0.05% 623,350
2024-07-23 2024-07-19 1.370 455,000 +0 0.05% 623,350
2024-07-22 2024-07-18 1.370 455,000 +0 0.05% 623,350
2024-07-19 2024-07-17 1.370 455,000 +0 0.05% 623,350
2024-07-18 2024-07-16 1.370 455,000 +0 0.05% 623,350
2024-07-17 2024-07-15 1.370 455,000 +0 0.05% 623,350
2024-07-16 2024-07-12 1.370 455,000 +0 0.05% 623,350
2024-07-15 2024-07-11 1.370 455,000 +0 0.05% 623,350
2024-07-12 2024-07-10 1.370 455,000 +0 0.05% 623,350
2024-07-11 2024-07-09 1.370 455,000 +0 0.05% 623,350
2024-07-10 2024-07-08 1.370 455,000 +0 0.05% 623,350
2024-07-09 2024-07-05 1.370 455,000 +0 0.05% 623,350
2024-07-08 2024-07-04 1.370 455,000 +0 0.05% 623,350
2024-07-05 2024-07-03 1.370 455,000 +0 0.05% 623,350
2024-07-04 2024-07-02 1.370 455,000 +0 0.05% 623,350
2024-07-03 2024-06-28 1.370 455,000 +0 0.05% 623,350
2024-07-02 2024-06-27 1.370 455,000 +0 0.05% 623,350
2024-06-28 2024-06-26 1.370 455,000 +0 0.05% 623,350
2024-06-27 2024-06-25 1.370 455,000 +0 0.05% 623,350
2024-06-26 2024-06-24 1.370 455,000 +0 0.05% 623,350
2024-06-25 2024-06-21 1.370 455,000 +0 0.05% 623,350
2024-06-24 2024-06-20 1.370 455,000 +0 0.05% 623,350
2024-06-21 2024-06-19 1.370 455,000 +0 0.05% 623,350
2024-06-20 2024-06-18 1.370 455,000 +0 0.05% 623,350
2024-06-19 2024-06-17 1.370 455,000 +0 0.05% 623,350
2024-06-18 2024-06-14 1.370 455,000 +0 0.05% 623,350
2024-06-17 2024-06-13 1.370 455,000 +0 0.05% 623,350
2024-06-14 2024-06-12 1.370 455,000 +0 0.05% 623,350
2024-06-13 2024-06-11 1.370 455,000 +0 0.05% 623,350
2024-06-12 2024-06-07 1.370 455,000 +0 0.05% 623,350
2024-06-11 2024-06-06 1.370 455,000 +0 0.05% 623,350
2024-06-07 2024-06-05 1.370 455,000 +0 0.05% 623,350
2024-06-06 2024-06-04 1.370 455,000 +0 0.05% 623,350
2024-06-05 2024-06-03 1.370 455,000 +0 0.05% 623,350
2024-06-04 2024-05-31 1.370 455,000 +0 0.05% 623,350
2024-06-03 2024-05-30 1.370 455,000 +0 0.05% 623,350
2024-05-31 2024-05-29 1.370 455,000 +0 0.05% 623,350
2024-05-30 2024-05-28 1.370 455,000 +0 0.05% 623,350
2024-05-29 2024-05-27 1.370 455,000 +0 0.05% 623,350
2024-05-28 2024-05-24 1.370 455,000 +0 0.05% 623,350
2024-05-27 2024-05-23 1.370 455,000 +0 0.05% 623,350
2024-05-24 2024-05-22 1.370 455,000 +0 0.05% 623,350
2024-05-23 2024-05-21 1.370 455,000 +0 0.05% 623,350
2024-05-22 2024-05-20 1.370 455,000 +0 0.05% 623,350
2024-05-21 2024-05-17 1.370 455,000 +0 0.05% 623,350
2024-05-20 2024-05-16 1.370 455,000 +0 0.05% 623,350
2024-05-17 2024-05-14 1.370 455,000 +0 0.05% 623,350
2024-05-16 2024-05-13 1.370 455,000 +0 0.05% 623,350
2024-05-14 2024-05-10 1.370 455,000 +0 0.05% 623,350
2024-05-13 2024-05-09 1.370 455,000 +0 0.05% 623,350
2024-05-10 2024-05-08 1.370 455,000 +0 0.05% 623,350
2024-05-09 2024-05-07 1.370 455,000 +0 0.05% 623,350
2024-05-08 2024-05-06 1.370 455,000 +0 0.05% 623,350
2024-05-07 2024-05-03 1.370 455,000 +0 0.05% 623,350
2024-05-06 2024-05-02 1.370 455,000 +0 0.05% 623,350
2024-05-03 2024-04-30 1.370 455,000 +0 0.05% 623,350
2024-05-02 2024-04-29 1.370 455,000 +0 0.05% 623,350
2024-04-30 2024-04-26 1.370 455,000 +0 0.05% 623,350
2024-04-29 2024-04-25 1.370 455,000 +0 0.05% 623,350
2024-04-26 2024-04-24 1.370 455,000 +0 0.05% 623,350
2024-04-25 2024-04-23 1.370 455,000 +0 0.05% 623,350
2024-04-24 2024-04-22 1.370 455,000 +0 0.05% 623,350
2024-04-23 2024-04-19 1.370 455,000 +0 0.05% 623,350
2024-04-22 2024-04-18 1.370 455,000 +0 0.05% 623,350
2024-04-19 2024-04-17 1.370 455,000 +0 0.05% 623,350
2024-04-18 2024-04-16 1.370 455,000 +0 0.05% 623,350
2024-04-17 2024-04-15 1.370 455,000 +0 0.05% 623,350
2024-04-16 2024-04-12 1.370 455,000 +0 0.05% 623,350
2024-04-15 2024-04-11 1.370 455,000 +0 0.05% 623,350
2024-04-12 2024-04-10 1.370 455,000 +0 0.05% 623,350
2024-04-11 2024-04-09 1.370 455,000 +0 0.05% 623,350
2024-04-10 2024-04-08 1.370 455,000 +0 0.05% 623,350
2024-04-09 2024-04-05 1.370 455,000 +0 0.05% 623,350
2024-04-08 2024-04-03 1.370 455,000 +0 0.05% 623,350
2024-04-05 2024-04-02 1.370 455,000 +0 0.05% 623,350
2024-04-03 2024-03-28 1.370 455,000 +0 0.05% 623,350
2024-04-02 2024-03-27 1.370 455,000 +0 0.05% 623,350
2024-03-28 2024-03-26 1.370 455,000 +0 0.05% 623,350
2024-03-27 2024-03-25 1.370 455,000 +0 0.05% 623,350
2024-03-26 2024-03-22 1.370 455,000 +0 0.05% 623,350
2024-03-25 2024-03-21 1.370 455,000 +0 0.05% 623,350
2024-03-22 2024-03-20 1.370 455,000 +0 0.05% 623,350
2024-03-21 2024-03-19 1.370 455,000 +0 0.05% 623,350
2024-03-20 2024-03-18 1.370 455,000 +0 0.05% 623,350
2024-03-19 2024-03-15 1.370 455,000 +0 0.05% 623,350
2024-03-18 2024-03-14 1.370 455,000 +0 0.05% 623,350
2024-03-15 2024-03-13 1.370 455,000 +0 0.05% 623,350
2024-03-14 2024-03-12 1.370 455,000 +0 0.05% 623,350
2024-03-13 2024-03-11 1.370 455,000 +0 0.05% 623,350
2024-03-12 2024-03-08 1.370 455,000 +0 0.05% 623,350
2024-03-11 2024-03-07 1.370 455,000 +0 0.05% 623,350
2024-03-08 2024-03-06 1.370 455,000 +0 0.05% 623,350
2024-03-07 2024-03-05 1.370 455,000 +0 0.05% 623,350
2024-03-06 2024-03-04 1.370 455,000 +0 0.05% 623,350
2024-03-05 2024-03-01 1.370 455,000 +0 0.05% 623,350
2024-03-04 2024-02-29 1.370 455,000 +0 0.05% 623,350
2024-03-01 2024-02-28 1.370 455,000 +0 0.05% 623,350
2024-02-29 2024-02-27 1.370 455,000 +0 0.05% 623,350
2024-02-28 2024-02-26 1.370 455,000 +0 0.05% 623,350
2024-02-27 2024-02-23 1.370 455,000 +0 0.05% 623,350
2024-02-26 2024-02-22 1.370 455,000 +0 0.05% 623,350
2024-02-23 2024-02-21 1.370 455,000 +0 0.05% 623,350
2024-02-22 2024-02-20 1.370 455,000 +0 0.05% 623,350
2024-02-21 2024-02-19 1.370 455,000 +0 0.05% 623,350
2024-02-20 2024-02-16 1.370 455,000 +0 0.05% 623,350
2024-02-19 2024-02-15 1.370 455,000 +0 0.05% 623,350
2024-02-16 2024-02-14 1.370 455,000 +0 0.05% 623,350
2024-02-15 2024-02-09 1.370 455,000 +0 0.05% 623,350
2024-02-14 2024-02-07 1.370 455,000 +0 0.05% 623,350
2024-02-08 2024-02-06 1.370 455,000 +0 0.05% 623,350
2024-02-07 2024-02-05 1.370 455,000 +0 0.05% 623,350
2024-02-06 2024-02-02 1.370 455,000 +0 0.05% 623,350
2024-02-05 2024-02-01 1.370 455,000 +0 0.05% 623,350
2024-02-02 2024-01-31 1.370 455,000 +0 0.05% 623,350
2024-02-01 2024-01-30 1.370 455,000 +0 0.05% 623,350
2024-01-31 2024-01-29 1.370 455,000 +0 0.05% 623,350
2024-01-30 2024-01-26 1.370 455,000 +0 0.05% 623,350
2024-01-29 2024-01-25 1.370 455,000 +0 0.05% 623,350
2024-01-26 2024-01-24 1.370 455,000 +0 0.05% 623,350
2024-01-25 2024-01-23 1.370 455,000 +0 0.05% 623,350
2024-01-24 2024-01-22 1.370 455,000 +0 0.05% 623,350
2024-01-23 2024-01-19 1.370 455,000 +0 0.05% 623,350
2024-01-22 2024-01-18 1.370 455,000 +0 0.05% 623,350
2024-01-19 2024-01-17 1.370 455,000 +0 0.05% 623,350
2024-01-18 2024-01-16 1.370 455,000 +0 0.05% 623,350
2024-01-17 2024-01-15 1.370 455,000 +0 0.05% 623,350
2024-01-16 2024-01-12 1.370 455,000 +0 0.05% 623,350
2024-01-15 2024-01-11 1.370 455,000 +0 0.05% 623,350
2024-01-12 2024-01-10 1.370 455,000 +0 0.05% 623,350
2024-01-11 2024-01-09 1.370 455,000 +0 0.05% 623,350
2024-01-10 2024-01-08 1.370 455,000 +0 0.05% 623,350
2024-01-09 2024-01-05 1.370 455,000 +0 0.05% 623,350
2024-01-08 2024-01-04 1.370 455,000 +0 0.05% 623,350
2024-01-05 2024-01-03 1.370 455,000 +0 0.05% 623,350
2024-01-04 2024-01-02 1.370 455,000 +0 0.05% 623,350
2024-01-03 2023-12-29 1.370 455,000 +0 0.05% 623,350
2024-01-02 2023-12-28 1.370 455,000 +0 0.05% 623,350
2023-12-29 2023-12-27 1.370 455,000 +0 0.05% 623,350
2023-12-28 2023-12-22 1.370 455,000 +0 0.05% 623,350
2023-12-27 2023-12-21 1.370 455,000 +0 0.05% 623,350
2023-12-22 2023-12-20 1.370 455,000 +0 0.05% 623,350
2023-12-21 2023-12-19 1.370 455,000 +0 0.05% 623,350
2023-12-20 2023-12-18 1.370 455,000 +0 0.05% 623,350
2023-12-19 2023-12-15 1.370 455,000 +0 0.05% 623,350
2023-12-18 2023-12-14 1.370 455,000 +0 0.05% 623,350
2023-12-15 2023-12-13 1.370 455,000 +0 0.05% 623,350
2023-12-14 2023-12-12 1.370 455,000 +0 0.05% 623,350
2023-12-13 2023-12-11 1.370 455,000 +0 0.05% 623,350
2023-12-12 2023-12-08 1.370 455,000 +0 0.05% 623,350
2023-12-11 2023-12-07 1.370 455,000 +0 0.05% 623,350
2023-12-08 2023-12-06 1.370 455,000 +0 0.05% 623,350
2023-12-07 2023-12-05 1.370 455,000 +0 0.05% 623,350
2023-12-06 2023-12-04 1.370 455,000 +0 0.05% 623,350
2023-12-05 2023-12-01 1.370 455,000 +0 0.05% 623,350
2023-12-04 2023-11-30 1.370 455,000 +0 0.05% 623,350
2023-12-01 2023-11-29 1.370 455,000 +0 0.05% 623,350
2023-11-30 2023-11-28 1.370 455,000 +0 0.05% 623,350
2023-11-29 2023-11-27 1.370 455,000 +0 0.05% 623,350
2023-11-28 2023-11-24 1.370 455,000 +0 0.05% 623,350
2023-11-27 2023-11-23 1.370 455,000 +0 0.05% 623,350
2023-11-24 2023-11-22 1.370 455,000 +0 0.05% 623,350
2023-11-23 2023-11-21 1.370 455,000 +0 0.05% 623,350
2023-11-22 2023-11-20 1.370 455,000 +0 0.05% 623,350
2023-11-21 2023-11-17 1.370 455,000 +0 0.05% 623,350
2023-11-20 2023-11-16 1.370 455,000 +0 0.05% 623,350
2023-11-17 2023-11-15 1.370 455,000 +0 0.05% 623,350
2023-11-16 2023-11-14 1.370 455,000 +0 0.05% 623,350
2023-11-15 2023-11-13 1.370 455,000 +0 0.05% 623,350
2023-11-14 2023-11-10 1.370 455,000 +0 0.05% 623,350
2023-11-13 2023-11-09 1.370 455,000 +0 0.05% 623,350
2023-11-10 2023-11-08 1.370 455,000 +0 0.05% 623,350
2023-11-09 2023-11-07 1.370 455,000 +0 0.05% 623,350
2023-11-08 2023-11-06 1.370 455,000 +0 0.05% 623,350
2023-11-07 2023-11-03 1.370 455,000 +0 0.05% 623,350
2023-11-06 2023-11-02 1.370 455,000 +0 0.05% 623,350
2023-11-03 2023-11-01 1.370 455,000 +0 0.05% 623,350
2023-11-02 2023-10-31 1.370 455,000 +0 0.05% 623,350
2023-11-01 2023-10-30 1.370 455,000 +0 0.05% 623,350
2023-10-31 2023-10-27 1.370 455,000 +0 0.05% 623,350
2023-10-30 2023-10-26 1.370 455,000 +0 0.05% 623,350
2023-10-27 2023-10-25 1.370 455,000 +0 0.05% 623,350
2023-10-26 2023-10-24 1.370 455,000 +0 0.05% 623,350
2023-10-25 2023-10-20 1.370 455,000 +0 0.05% 623,350
2023-10-24 2023-10-19 1.370 455,000 +0 0.05% 623,350
2023-10-20 2023-10-18 1.370 455,000 +0 0.05% 623,350
2023-10-19 2023-10-17 1.370 455,000 +0 0.05% 623,350
2023-10-18 2023-10-16 1.370 455,000 +0 0.05% 623,350
2023-10-17 2023-10-13 1.370 455,000 +0 0.05% 623,350
2023-10-16 2023-10-12 1.370 455,000 +0 0.05% 623,350
2023-10-13 2023-10-11 1.370 455,000 +0 0.05% 623,350
2023-10-12 2023-10-10 1.370 455,000 +0 0.05% 623,350
2023-10-11 2023-10-09 1.370 455,000 +0 0.05% 623,350
2023-10-10 2023-10-06 1.370 455,000 +0 0.05% 623,350
2023-10-09 2023-10-05 1.370 455,000 +0 0.05% 623,350
2023-10-06 2023-10-04 1.370 455,000 +0 0.05% 623,350
2023-10-05 2023-10-03 1.370 455,000 +0 0.05% 623,350
2023-10-04 2023-09-29 1.370 455,000 +0 0.05% 623,350
2023-10-03 2023-09-28 1.370 455,000 +0 0.05% 623,350
2023-09-29 2023-09-27 1.370 455,000 +0 0.05% 623,350
2023-09-28 2023-09-26 1.370 455,000 +0 0.05% 623,350
2023-09-27 2023-09-25 1.370 455,000 +0 0.05% 623,350
2023-09-26 2023-09-22 1.370 455,000 +0 0.05% 623,350
2023-09-25 2023-09-21 1.370 455,000 +0 0.05% 623,350
2023-09-22 2023-09-20 1.370 455,000 +0 0.05% 623,350
2023-09-21 2023-09-19 1.370 455,000 +0 0.05% 623,350
2023-09-20 2023-09-18 1.370 455,000 +0 0.05% 623,350
2023-09-19 2023-09-15 1.370 455,000 +0 0.05% 623,350
2023-09-18 2023-09-14 1.370 455,000 +0 0.05% 623,350
2023-09-15 2023-09-13 1.370 455,000 +0 0.05% 623,350
2023-09-14 2023-09-12 1.370 455,000 +0 0.05% 623,350
2023-09-13 2023-09-11 1.370 455,000 +0 0.05% 623,350
2023-09-12 2023-09-07 1.370 455,000 +0 0.05% 623,350
2023-09-11 2023-09-06 1.370 455,000 +0 0.05% 623,350
2023-09-07 2023-09-05 1.370 455,000 +0 0.05% 623,350
2023-09-06 2023-09-04 1.370 455,000 +0 0.05% 623,350
2023-09-05 2023-08-31 1.370 455,000 +0 0.05% 623,350
2023-09-04 2023-08-30 1.370 455,000 +0 0.05% 623,350
2023-08-31 2023-08-29 1.370 455,000 +0 0.05% 623,350
2023-08-30 2023-08-28 1.370 455,000 +0 0.05% 623,350
2023-08-29 2023-08-25 1.370 455,000 +0 0.05% 623,350
2023-08-28 2023-08-24 1.370 455,000 +0 0.05% 623,350
2023-08-25 2023-08-23 1.370 455,000 +0 0.05% 623,350
2023-08-24 2023-08-22 1.370 455,000 +0 0.05% 623,350
2023-08-23 2023-08-21 1.370 455,000 +0 0.05% 623,350
2023-08-22 2023-08-18 1.370 455,000 +0 0.05% 623,350
2023-08-21 2023-08-17 1.370 455,000 +0 0.05% 623,350
2023-08-18 2023-08-16 1.370 455,000 +0 0.05% 623,350
2023-08-17 2023-08-15 1.370 455,000 +0 0.05% 623,350
2023-08-16 2023-08-14 1.370 455,000 +0 0.05% 623,350
2023-08-15 2023-08-11 1.370 455,000 +0 0.05% 623,350
2023-08-14 2023-08-10 1.370 455,000 +0 0.05% 623,350
2023-08-11 2023-08-09 1.370 455,000 +0 0.05% 623,350
2023-08-10 2023-08-08 1.370 455,000 +0 0.05% 623,350
2023-08-09 2023-08-07 1.370 455,000 +0 0.05% 623,350
2023-08-08 2023-08-04 1.370 455,000 +0 0.05% 623,350
2023-08-07 2023-08-03 1.370 455,000 +0 0.05% 623,350
2023-08-04 2023-08-02 1.370 455,000 +0 0.05% 623,350
2023-08-03 2023-08-01 1.370 455,000 +0 0.05% 623,350
2023-08-02 2023-07-31 1.370 455,000 +0 0.05% 623,350
2023-08-01 2023-07-28 1.370 455,000 +0 0.05% 623,350
2023-07-31 2023-07-27 1.370 455,000 +0 0.05% 623,350
2023-07-28 2023-07-26 1.370 455,000 +0 0.05% 623,350
2023-07-27 2023-07-25 1.370 455,000 +0 0.05% 623,350
2023-07-26 2023-07-24 1.370 455,000 +0 0.05% 623,350
2023-07-25 2023-07-21 1.370 455,000 +0 0.05% 623,350
2023-07-24 2023-07-20 1.370 455,000 +0 0.05% 623,350
2023-07-21 2023-07-19 1.370 455,000 +0 0.05% 623,350
2023-07-20 2023-07-18 1.370 455,000 +0 0.05% 623,350
2023-07-19 2023-07-14 1.370 455,000 +0 0.05% 623,350
2023-07-18 2023-07-13 1.370 455,000 +0 0.05% 623,350
2023-07-14 2023-07-12 1.370 455,000 +0 0.05% 623,350
2023-07-13 2023-07-11 1.370 455,000 +0 0.05% 623,350
2023-07-12 2023-07-10 1.370 455,000 +0 0.05% 623,350
2023-07-11 2023-07-07 1.370 455,000 +0 0.05% 623,350
2023-07-10 2023-07-06 1.370 455,000 +0 0.05% 623,350
2023-07-07 2023-07-05 1.370 455,000 +0 0.05% 623,350
2023-07-06 2023-07-04 1.370 455,000 +0 0.05% 623,350
2023-07-05 2023-07-03 1.370 455,000 +0 0.05% 623,350
2023-07-04 2023-06-30 1.370 455,000 +0 0.05% 623,350
2023-07-03 2023-06-29 1.370 455,000 +0 0.05% 623,350
2023-06-30 2023-06-28 1.370 455,000 +0 0.05% 623,350
2023-06-29 2023-06-27 1.370 455,000 +0 0.05% 623,350
2023-06-28 2023-06-26 1.370 455,000 +0 0.05% 623,350
2023-06-27 2023-06-23 1.370 455,000 +0 0.05% 623,350
2023-06-26 2023-06-21 1.370 455,000 +0 0.05% 623,350
2023-06-23 2023-06-20 1.370 455,000 +0 0.05% 623,350
2023-06-21 2023-06-19 1.370 455,000 +0 0.05% 623,350
2023-06-20 2023-06-16 1.370 455,000 +0 0.05% 623,350
2023-06-19 2023-06-15 1.370 455,000 +0 0.05% 623,350
2023-06-16 2023-06-14 1.370 455,000 +0 0.05% 623,350
2023-06-15 2023-06-13 1.370 455,000 +0 0.05% 623,350
2023-06-14 2023-06-12 1.370 455,000 +0 0.05% 623,350
2023-06-13 2023-06-09 1.370 455,000 +0 0.05% 623,350
2023-06-12 2023-06-08 1.370 455,000 +0 0.05% 623,350
2023-06-09 2023-06-07 1.370 455,000 +0 0.05% 623,350
2023-06-08 2023-06-06 1.370 455,000 +0 0.05% 623,350
2023-06-07 2023-06-05 1.370 455,000 +0 0.05% 623,350
2023-06-06 2023-06-02 1.370 455,000 +0 0.05% 623,350
2023-06-05 2023-06-01 1.370 455,000 +0 0.05% 623,350
2023-06-02 2023-05-31 1.370 455,000 +0 0.05% 623,350
2023-06-01 2023-05-30 1.370 455,000 +0 0.05% 623,350
2023-05-31 2023-05-29 1.370 455,000 +0 0.05% 623,350
2023-05-30 2023-05-25 1.370 455,000 +0 0.05% 623,350
2023-05-29 2023-05-24 1.370 455,000 +0 0.05% 623,350
2023-05-25 2023-05-23 1.370 455,000 +0 0.05% 623,350
2023-05-24 2023-05-22 1.370 455,000 +0 0.05% 623,350
2023-05-23 2023-05-19 1.370 455,000 +0 0.05% 623,350
2023-05-22 2023-05-18 1.370 455,000 +0 0.05% 623,350
2023-05-19 2023-05-17 1.370 455,000 +0 0.05% 623,350
2023-05-18 2023-05-16 1.370 455,000 +0 0.05% 623,350
2023-05-17 2023-05-15 1.370 455,000 +0 0.05% 623,350
2023-05-16 2023-05-12 1.370 455,000 +0 0.05% 623,350
2023-05-15 2023-05-11 1.370 455,000 +0 0.05% 623,350
2023-05-12 2023-05-10 1.370 455,000 +0 0.05% 623,350
2023-05-11 2023-05-09 1.370 455,000 +0 0.05% 623,350
2023-05-10 2023-05-08 1.370 455,000 +0 0.05% 623,350
2023-05-09 2023-05-05 1.370 455,000 +0 0.05% 623,350
2023-05-08 2023-05-04 1.370 455,000 +0 0.05% 623,350
2023-05-05 2023-05-03 1.370 455,000 +0 0.05% 623,350
2023-05-04 2023-05-02 1.370 455,000 +0 0.05% 623,350
2023-05-03 2023-04-28 1.370 455,000 +0 0.05% 623,350
2023-05-02 2023-04-27 1.370 455,000 +0 0.05% 623,350
2023-04-28 2023-04-26 1.370 455,000 +0 0.05% 623,350
2023-04-27 2023-04-25 1.370 455,000 +0 0.05% 623,350
2023-04-26 2023-04-24 1.370 455,000 +0 0.05% 623,350
2023-04-25 2023-04-21 1.370 455,000 +0 0.05% 623,350
2023-04-24 2023-04-20 1.370 455,000 +0 0.05% 623,350
2023-04-21 2023-04-19 1.370 455,000 +0 0.05% 623,350
2023-04-20 2023-04-18 1.370 455,000 +0 0.05% 623,350
2023-04-19 2023-04-17 1.370 455,000 +0 0.05% 623,350
2023-04-18 2023-04-14 1.370 455,000 +0 0.05% 623,350
2023-04-17 2023-04-13 1.370 455,000 +0 0.05% 623,350
2023-04-14 2023-04-12 1.370 455,000 +0 0.05% 623,350
2023-04-13 2023-04-11 1.370 455,000 +0 0.05% 623,350
2023-04-12 2023-04-06 1.370 455,000 +0 0.05% 623,350
2023-04-11 2023-04-04 1.370 455,000 +0 0.05% 623,350
2023-04-06 2023-04-03 1.370 455,000 +0 0.05% 623,350
2023-04-04 2023-03-31 1.370 455,000 +0 0.05% 623,350
2023-04-03 2023-03-30 1.370 455,000 +0 0.05% 623,350
2023-03-31 2023-03-29 1.370 455,000 +0 0.05% 623,350
2023-03-30 2023-03-28 1.370 455,000 +0 0.05% 623,350
2023-03-29 2023-03-27 1.370 455,000 +0 0.05% 623,350
2023-03-28 2023-03-24 1.370 455,000 +0 0.05% 623,350
2023-03-27 2023-03-23 1.370 455,000 +0 0.05% 623,350
2023-03-24 2023-03-22 1.370 455,000 +0 0.05% 623,350
2023-03-23 2023-03-21 1.370 455,000 +0 0.05% 623,350
2023-03-22 2023-03-20 1.370 455,000 +0 0.05% 623,350
2023-03-21 2023-03-17 1.370 455,000 +0 0.05% 623,350
2023-03-20 2023-03-16 1.370 455,000 +0 0.05% 623,350
2023-03-17 2023-03-15 1.370 455,000 +0 0.05% 623,350
2023-03-16 2023-03-14 1.370 455,000 +0 0.05% 623,350
2023-03-15 2023-03-13 1.370 455,000 +0 0.05% 623,350
2023-03-14 2023-03-10 1.370 455,000 +0 0.05% 623,350
2023-03-13 2023-03-09 1.370 455,000 +0 0.05% 623,350
2023-03-10 2023-03-08 1.370 455,000 +0 0.05% 623,350
2023-03-09 2023-03-07 1.370 455,000 +0 0.05% 623,350
2023-03-08 2023-03-06 1.370 455,000 +0 0.05% 623,350
2023-03-07 2023-03-03 1.370 455,000 +0 0.05% 623,350
2023-03-06 2023-03-02 1.370 455,000 +0 0.05% 623,350
2023-03-03 2023-03-01 1.370 455,000 +0 0.05% 623,350
2023-03-02 2023-02-28 1.370 455,000 +0 0.05% 623,350
2023-03-01 2023-02-27 1.370 455,000 +0 0.05% 623,350
2023-02-28 2023-02-24 1.370 455,000 +0 0.05% 623,350
2023-02-27 2023-02-23 1.370 455,000 +0 0.05% 623,350
2023-02-24 2023-02-22 1.370 455,000 +0 0.05% 623,350
2023-02-23 2023-02-21 1.370 455,000 +0 0.05% 623,350
2023-02-22 2023-02-20 1.370 455,000 +0 0.05% 623,350
2023-02-21 2023-02-17 1.370 455,000 +0 0.05% 623,350
2023-02-20 2023-02-16 1.370 455,000 +0 0.05% 623,350
2023-02-17 2023-02-15 1.370 455,000 +0 0.05% 623,350
2023-02-16 2023-02-14 1.370 455,000 +0 0.05% 623,350
2023-02-15 2023-02-13 1.370 455,000 +0 0.05% 623,350
2023-02-14 2023-02-10 1.370 455,000 +0 0.05% 623,350
2023-02-13 2023-02-09 1.370 455,000 +0 0.05% 623,350
2023-02-10 2023-02-08 1.370 455,000 +0 0.05% 623,350
2023-02-09 2023-02-07 1.370 455,000 +0 0.05% 623,350
2023-02-08 2023-02-06 1.370 455,000 +0 0.05% 623,350
2023-02-07 2023-02-03 1.370 455,000 +0 0.05% 623,350
2023-02-06 2023-02-02 1.370 455,000 +0 0.05% 623,350
2023-02-03 2023-02-01 1.370 455,000 +0 0.05% 623,350
2023-02-02 2023-01-31 1.370 455,000 +0 0.05% 623,350
2023-02-01 2023-01-30 1.370 455,000 +0 0.05% 623,350
2023-01-31 2023-01-27 1.370 455,000 +0 0.05% 623,350
2023-01-30 2023-01-26 1.370 455,000 +0 0.05% 623,350
2023-01-27 2023-01-20 1.370 455,000 +0 0.05% 623,350
2023-01-26 2023-01-19 1.370 455,000 +0 0.05% 623,350
2023-01-20 2023-01-18 1.370 455,000 +0 0.05% 623,350
2023-01-19 2023-01-17 1.370 455,000 +0 0.05% 623,350
2023-01-18 2023-01-16 1.370 455,000 +0 0.05% 623,350
2023-01-17 2023-01-13 1.370 455,000 +0 0.05% 623,350
2023-01-16 2023-01-12 1.370 455,000 +0 0.05% 623,350
2023-01-13 2023-01-11 1.370 455,000 +0 0.05% 623,350
2023-01-12 2023-01-10 1.370 455,000 +0 0.05% 623,350
2023-01-11 2023-01-09 1.370 455,000 +0 0.05% 623,350
2023-01-10 2023-01-06 1.370 455,000 +0 0.05% 623,350
2023-01-09 2023-01-05 1.370 455,000 +0 0.05% 623,350
2023-01-06 2023-01-04 1.370 455,000 +0 0.05% 623,350
2023-01-05 2023-01-03 1.370 455,000 +0 0.05% 623,350
2023-01-04 2022-12-30 1.370 455,000 +0 0.05% 623,350
2023-01-03 2022-12-29 1.370 455,000 +0 0.05% 623,350
2022-12-30 2022-12-28 1.370 455,000 +0 0.05% 623,350
2022-12-29 2022-12-23 1.370 455,000 +0 0.05% 623,350
2022-12-28 2022-12-22 1.370 455,000 +0 0.05% 623,350
2022-12-23 2022-12-21 1.370 455,000 +0 0.05% 623,350
2022-12-22 2022-12-20 1.370 455,000 +0 0.05% 623,350
2022-12-21 2022-12-19 1.370 455,000 +0 0.05% 623,350
2022-12-20 2022-12-16 1.370 455,000 +0 0.05% 623,350
2022-12-19 2022-12-15 1.370 455,000 +0 0.05% 623,350
2022-12-16 2022-12-14 1.370 455,000 +0 0.05% 623,350
2022-12-15 2022-12-13 1.370 455,000 +0 0.05% 623,350
2022-12-14 2022-12-12 1.370 455,000 +0 0.05% 623,350
2022-12-13 2022-12-09 1.370 455,000 +0 0.05% 623,350
2022-12-12 2022-12-08 1.370 455,000 +0 0.05% 623,350
2022-12-09 2022-12-07 1.370 455,000 +0 0.05% 623,350
2022-12-08 2022-12-06 1.370 455,000 +0 0.05% 623,350
2022-12-07 2022-12-05 1.370 455,000 +0 0.05% 623,350
2022-12-06 2022-12-02 1.370 455,000 +0 0.05% 623,350
2022-12-05 2022-12-01 1.370 455,000 +0 0.05% 623,350
2022-12-02 2022-11-30 1.370 455,000 +0 0.05% 623,350
2022-12-01 2022-11-29 1.370 455,000 +0 0.05% 623,350
2022-11-30 2022-11-28 1.370 455,000 +0 0.05% 623,350
2022-11-29 2022-11-25 1.370 455,000 +0 0.05% 623,350
2022-11-28 2022-11-24 1.370 455,000 +0 0.05% 623,350
2022-11-25 2022-11-23 1.370 455,000 +0 0.05% 623,350
2022-11-24 2022-11-22 1.370 455,000 +0 0.05% 623,350
2022-11-23 2022-11-21 1.370 455,000 +0 0.05% 623,350
2022-11-22 2022-11-18 1.370 455,000 +0 0.05% 623,350
2022-11-21 2022-11-17 1.370 455,000 +0 0.05% 623,350
2022-11-18 2022-11-16 1.370 455,000 +0 0.05% 623,350
2022-11-17 2022-11-15 1.370 455,000 +0 0.05% 623,350
2022-11-16 2022-11-14 1.370 455,000 +0 0.05% 623,350
2022-11-15 2022-11-11 1.370 455,000 +0 0.05% 623,350
2022-11-14 2022-11-10 1.370 455,000 +0 0.05% 623,350
2022-11-11 2022-11-09 1.370 455,000 +0 0.05% 623,350
2022-11-10 2022-11-08 1.370 455,000 +0 0.05% 623,350
2022-11-09 2022-11-07 1.370 455,000 +0 0.05% 623,350
2022-11-08 2022-11-04 1.370 455,000 +0 0.05% 623,350
2022-11-07 2022-11-03 1.370 455,000 +0 0.05% 623,350
2022-11-04 2022-11-02 1.370 455,000 +0 0.05% 623,350
2022-11-03 2022-11-01 1.370 455,000 +0 0.05% 623,350
2022-11-02 2022-10-31 1.370 455,000 +0 0.05% 623,350
2022-11-01 2022-10-28 1.370 455,000 +0 0.05% 623,350
2022-10-31 2022-10-27 1.370 455,000 +0 0.05% 623,350
2022-10-28 2022-10-26 1.370 455,000 +0 0.05% 623,350
2022-10-27 2022-10-25 1.370 455,000 +0 0.05% 623,350
2022-10-26 2022-10-24 1.370 455,000 +0 0.05% 623,350
2022-10-25 2022-10-21 1.370 455,000 +0 0.05% 623,350
2022-10-24 2022-10-20 1.370 455,000 +0 0.05% 623,350
2022-10-21 2022-10-19 1.370 455,000 +0 0.05% 623,350
2022-10-20 2022-10-18 1.370 455,000 +0 0.05% 623,350
2022-10-19 2022-10-17 1.370 455,000 +0 0.05% 623,350
2022-10-18 2022-10-14 1.370 455,000 +0 0.05% 623,350
2022-10-17 2022-10-13 1.370 455,000 +0 0.05% 623,350
2022-10-14 2022-10-12 1.370 455,000 +0 0.05% 623,350
2022-10-13 2022-10-11 1.370 455,000 +0 0.05% 623,350
2022-10-12 2022-10-10 1.370 455,000 +0 0.05% 623,350
2022-10-11 2022-10-07 1.370 455,000 +0 0.05% 623,350
2022-10-10 2022-10-06 1.370 455,000 +0 0.05% 623,350
2022-10-07 2022-10-05 1.370 455,000 +0 0.05% 623,350
2022-10-06 2022-10-03 1.370 455,000 +0 0.05% 623,350
2022-10-05 2022-09-30 1.370 455,000 +0 0.05% 623,350
2022-10-03 2022-09-29 1.370 455,000 +0 0.05% 623,350
2022-09-30 2022-09-28 1.370 455,000 +0 0.05% 623,350
2022-09-29 2022-09-27 1.370 455,000 +0 0.05% 623,350
2022-09-28 2022-09-26 1.370 455,000 +0 0.05% 623,350
2022-09-27 2022-09-23 1.370 455,000 +0 0.05% 623,350
2022-09-26 2022-09-22 1.370 455,000 +0 0.05% 623,350
2022-09-23 2022-09-21 1.370 455,000 +0 0.05% 623,350
2022-09-22 2022-09-20 1.370 455,000 +0 0.05% 623,350
2022-09-21 2022-09-19 1.370 455,000 +0 0.05% 623,350
2022-09-20 2022-09-16 1.370 455,000 +0 0.05% 623,350
2022-09-19 2022-09-15 1.370 455,000 +0 0.05% 623,350
2022-09-16 2022-09-14 1.370 455,000 +0 0.05% 623,350
2022-09-15 2022-09-13 1.370 455,000 +0 0.05% 623,350
2022-09-14 2022-09-09 1.370 455,000 +0 0.05% 623,350
2022-09-13 2022-09-08 1.370 455,000 +0 0.05% 623,350
2022-09-09 2022-09-07 1.370 455,000 +0 0.05% 623,350
2022-09-08 2022-09-06 1.370 455,000 +0 0.05% 623,350
2022-09-07 2022-09-05 1.370 455,000 +0 0.05% 623,350
2022-09-06 2022-09-02 1.370 455,000 +0 0.05% 623,350
2022-09-05 2022-09-01 1.370 455,000 +0 0.05% 623,350
2022-09-02 2022-08-31 1.370 455,000 +0 0.05% 623,350
2022-09-01 2022-08-30 1.370 455,000 +0 0.05% 623,350
2022-08-31 2022-08-29 1.370 455,000 +0 0.05% 623,350
2022-08-30 2022-08-26 1.370 455,000 +0 0.05% 623,350
2022-08-29 2022-08-25 1.370 455,000 +0 0.05% 623,350
2022-08-26 2022-08-24 1.370 455,000 +0 0.05% 623,350
2022-08-25 2022-08-23 1.370 455,000 +0 0.05% 623,350
2022-08-24 2022-08-22 1.370 455,000 +0 0.05% 623,350
2022-08-23 2022-08-19 1.370 455,000 +0 0.05% 623,350
2022-08-22 2022-08-18 1.370 455,000 +0 0.05% 623,350
2022-08-19 2022-08-17 1.370 455,000 +0 0.05% 623,350
2022-08-18 2022-08-16 1.370 455,000 +0 0.05% 623,350
2022-08-17 2022-08-15 1.370 455,000 +0 0.05% 623,350
2022-08-16 2022-08-12 1.370 455,000 +0 0.05% 623,350
2022-08-15 2022-08-11 1.370 455,000 +0 0.05% 623,350
2022-08-12 2022-08-10 1.370 455,000 +0 0.05% 623,350
2022-08-11 2022-08-09 1.370 455,000 +0 0.05% 623,350
2022-08-10 2022-08-08 1.370 455,000 +0 0.05% 623,350
2022-08-09 2022-08-05 1.370 455,000 +0 0.05% 623,350
2022-08-08 2022-08-04 1.370 455,000 +0 0.05% 623,350
2022-08-05 2022-08-03 1.370 455,000 +0 0.05% 623,350
2022-08-04 2022-08-02 1.370 455,000 +0 0.05% 623,350
2022-08-03 2022-08-01 1.370 455,000 +0 0.05% 623,350
2022-08-02 2022-07-29 1.370 455,000 +0 0.05% 623,350
2022-08-01 2022-07-28 1.370 455,000 +0 0.05% 623,350
2022-07-29 2022-07-27 1.370 455,000 +0 0.05% 623,350
2022-07-28 2022-07-26 1.370 455,000 +0 0.05% 623,350
2022-07-27 2022-07-25 1.370 455,000 +0 0.05% 623,350
2022-07-26 2022-07-22 1.370 455,000 +0 0.05% 623,350
2022-07-25 2022-07-21 1.370 455,000 +0 0.05% 623,350
2022-07-22 2022-07-20 1.370 455,000 +0 0.05% 623,350
2022-07-21 2022-07-19 1.370 455,000 +0 0.05% 623,350
2022-07-20 2022-07-18 1.370 455,000 +0 0.05% 623,350
2022-07-19 2022-07-15 1.370 455,000 +0 0.05% 623,350
2022-07-18 2022-07-14 1.370 455,000 +0 0.05% 623,350
2022-07-15 2022-07-13 1.370 455,000 +0 0.05% 623,350
2022-07-14 2022-07-12 1.370 455,000 +0 0.05% 623,350
2022-07-13 2022-07-11 1.370 455,000 +0 0.05% 623,350
2022-07-12 2022-07-08 1.370 455,000 +0 0.05% 623,350
2022-07-11 2022-07-07 1.370 455,000 +0 0.05% 623,350
2022-07-08 2022-07-06 1.370 455,000 +0 0.05% 623,350
2022-07-07 2022-07-05 1.370 455,000 +0 0.05% 623,350
2022-07-06 2022-07-04 1.370 455,000 +0 0.05% 623,350
2022-07-05 2022-06-30 1.370 455,000 +0 0.05% 623,350
2022-07-04 2022-06-29 1.370 455,000 +0 0.05% 623,350
2022-06-30 2022-06-28 1.370 455,000 +0 0.05% 623,350
2022-06-29 2022-06-27 1.370 455,000 +0 0.05% 623,350
2022-06-28 2022-06-24 1.370 455,000 +0 0.05% 623,350
2022-06-27 2022-06-23 1.370 455,000 +0 0.05% 623,350
2022-06-24 2022-06-22 1.370 455,000 +0 0.05% 623,350
2022-06-23 2022-06-21 1.370 455,000 +0 0.05% 623,350
2022-06-22 2022-06-20 1.370 455,000 +0 0.05% 623,350
2022-06-21 2022-06-17 1.370 455,000 +0 0.05% 623,350
2022-06-20 2022-06-16 1.370 455,000 +0 0.05% 623,350
2022-06-17 2022-06-15 1.370 455,000 +0 0.05% 623,350
2022-06-16 2022-06-14 1.370 455,000 +0 0.05% 623,350
2022-06-15 2022-06-13 1.370 455,000 +0 0.05% 623,350
2022-06-14 2022-06-10 1.370 455,000 +0 0.05% 623,350
2022-06-13 2022-06-09 1.370 455,000 +0 0.05% 623,350
2022-06-10 2022-06-08 1.370 455,000 +0 0.05% 623,350
2022-06-09 2022-06-07 1.370 455,000 +0 0.05% 623,350
2022-06-08 2022-06-06 1.370 455,000 +0 0.05% 623,350
2022-06-07 2022-06-02 1.370 455,000 +0 0.05% 623,350
2022-06-06 2022-06-01 1.370 455,000 +0 0.05% 623,350
2022-06-02 2022-05-31 1.370 455,000 +0 0.05% 623,350
2022-06-01 2022-05-30 1.370 455,000 +0 0.05% 623,350
2022-05-31 2022-05-27 1.370 455,000 +0 0.05% 623,350
2022-05-30 2022-05-26 1.370 455,000 +0 0.05% 623,350
2022-05-27 2022-05-25 1.370 455,000 +0 0.05% 623,350
2022-05-26 2022-05-24 1.370 455,000 +0 0.05% 623,350
2022-05-25 2022-05-23 1.370 455,000 +0 0.05% 623,350
2022-05-24 2022-05-20 1.370 455,000 +0 0.05% 623,350
2022-05-23 2022-05-19 1.370 455,000 +0 0.05% 623,350
2022-05-20 2022-05-18 1.370 455,000 +0 0.05% 623,350
2022-05-19 2022-05-17 1.370 455,000 +0 0.05% 623,350
2022-05-18 2022-05-16 1.370 455,000 +0 0.05% 623,350
2022-05-17 2022-05-13 1.370 455,000 +0 0.05% 623,350
2022-05-16 2022-05-12 1.370 455,000 +0 0.05% 623,350
2022-05-13 2022-05-11 1.370 455,000 +0 0.05% 623,350
2022-05-12 2022-05-10 1.370 455,000 +0 0.05% 623,350
2022-05-11 2022-05-06 1.370 455,000 +0 0.05% 623,350
2022-05-10 2022-05-05 1.370 455,000 +0 0.05% 623,350
2022-05-06 2022-05-04 1.370 455,000 +0 0.05% 623,350
2022-05-05 2022-05-03 1.370 455,000 +0 0.05% 623,350
2022-05-04 2022-04-29 1.370 455,000 +0 0.05% 623,350
2022-05-03 2022-04-28 1.370 455,000 +0 0.05% 623,350
2022-04-29 2022-04-27 1.370 455,000 +0 0.05% 623,350
2022-04-28 2022-04-26 1.370 455,000 +0 0.05% 623,350
2022-04-27 2022-04-25 1.370 455,000 +0 0.05% 623,350
2022-04-26 2022-04-22 1.370 455,000 +0 0.05% 623,350
2022-04-25 2022-04-21 1.370 455,000 +0 0.05% 623,350
2022-04-22 2022-04-20 1.370 455,000 +0 0.05% 623,350
2022-04-21 2022-04-19 1.370 455,000 +0 0.05% 623,350
2022-04-20 2022-04-14 1.370 455,000 +0 0.05% 623,350
2022-04-19 2022-04-13 1.370 455,000 +0 0.05% 623,350
2022-04-14 2022-04-12 1.370 455,000 +0 0.05% 623,350
2022-04-13 2022-04-11 1.370 455,000 +0 0.05% 623,350
2022-04-12 2022-04-08 1.370 455,000 +0 0.05% 623,350
2022-04-11 2022-04-07 1.370 455,000 +0 0.05% 623,350
2022-04-08 2022-04-06 1.370 455,000 +0 0.05% 623,350
2022-04-07 2022-04-04 1.370 455,000 +0 0.05% 623,350
2022-04-06 2022-04-01 1.370 455,000 +0 0.05% 623,350
2022-04-04 2022-03-31 1.370 455,000 +0 0.05% 623,350
2022-04-01 2022-03-30 1.370 455,000 +0 0.05% 623,350
2022-03-31 2022-03-29 1.370 455,000 +0 0.05% 623,350
2022-03-30 2022-03-28 1.370 455,000 +0 0.05% 623,350
2022-03-29 2022-03-25 1.370 455,000 +0 0.05% 623,350
2022-03-28 2022-03-24 1.370 455,000 +0 0.05% 623,350
2022-03-25 2022-03-23 1.370 455,000 +0 0.05% 623,350
2022-03-24 2022-03-22 1.370 455,000 +0 0.05% 623,350
2022-03-23 2022-03-21 1.370 455,000 +0 0.05% 623,350
2022-03-22 2022-03-18 1.370 455,000 +0 0.05% 623,350
2022-03-21 2022-03-17 1.370 455,000 +0 0.05% 623,350
2022-03-18 2022-03-16 1.370 455,000 +0 0.05% 623,350
2022-03-17 2022-03-15 1.370 455,000 +0 0.05% 623,350
2022-03-16 2022-03-14 1.370 455,000 +0 0.05% 623,350
2022-03-15 2022-03-11 1.370 455,000 +0 0.05% 623,350
2022-03-14 2022-03-10 1.370 455,000 +0 0.05% 623,350
2022-03-11 2022-03-09 1.370 455,000 +0 0.05% 623,350
2022-03-10 2022-03-08 1.370 455,000 +0 0.05% 623,350
2022-03-09 2022-03-07 1.370 455,000 +0 0.05% 623,350
2022-03-08 2022-03-04 1.370 455,000 +0 0.05% 623,350
2022-03-07 2022-03-03 1.370 455,000 +0 0.05% 623,350
2022-03-04 2022-03-02 1.370 455,000 +0 0.05% 623,350
2022-03-03 2022-03-01 1.370 455,000 +0 0.05% 623,350
2022-03-02 2022-02-28 1.370 455,000 +0 0.05% 623,350
2022-03-01 2022-02-25 1.370 455,000 +0 0.05% 623,350
2022-02-28 2022-02-24 1.370 455,000 +0 0.05% 623,350
2022-02-25 2022-02-23 1.370 455,000 +0 0.05% 623,350
2022-02-24 2022-02-22 1.370 455,000 +0 0.05% 623,350
2022-02-23 2022-02-21 1.370 455,000 +0 0.05% 623,350
2022-02-22 2022-02-18 1.370 455,000 +0 0.05% 623,350
2022-02-21 2022-02-17 1.370 455,000 +0 0.05% 623,350
2022-02-18 2022-02-16 1.370 455,000 +0 0.05% 623,350
2022-02-17 2022-02-15 1.370 455,000 +0 0.05% 623,350
2022-02-16 2022-02-14 1.370 455,000 +0 0.05% 623,350
2022-02-15 2022-02-11 1.370 455,000 +0 0.05% 623,350
2022-02-14 2022-02-10 1.370 455,000 +0 0.05% 623,350
2022-02-11 2022-02-09 1.370 455,000 +0 0.05% 623,350
2022-02-10 2022-02-08 1.370 455,000 +0 0.05% 623,350
2022-02-09 2022-02-07 1.370 455,000 +0 0.05% 623,350
2022-02-08 2022-02-04 1.370 455,000 +0 0.05% 623,350
2022-02-07 2022-01-31 1.370 455,000 +0 0.05% 623,350
2022-02-04 2022-01-27 1.370 455,000 +0 0.05% 623,350
2022-01-28 2022-01-26 1.370 455,000 +0 0.05% 623,350
2022-01-27 2022-01-25 1.370 455,000 +0 0.05% 623,350
2022-01-26 2022-01-24 1.370 455,000 +0 0.05% 623,350
2022-01-25 2022-01-21 1.370 455,000 +0 0.05% 623,350
2022-01-24 2022-01-20 1.370 455,000 +0 0.05% 623,350
2022-01-21 2022-01-19 1.370 455,000 +0 0.05% 623,350
2022-01-20 2022-01-18 1.370 455,000 +0 0.05% 623,350
2022-01-19 2022-01-17 1.370 455,000 +0 0.05% 623,350
2022-01-18 2022-01-14 1.370 455,000 +0 0.05% 623,350
2022-01-17 2022-01-13 1.370 455,000 +0 0.05% 623,350
2022-01-14 2022-01-12 1.370 455,000 +0 0.05% 623,350
2022-01-13 2022-01-11 1.370 455,000 +0 0.05% 623,350
2022-01-12 2022-01-10 1.370 455,000 +0 0.05% 623,350
2022-01-11 2022-01-07 1.370 455,000 +0 0.05% 623,350
2022-01-10 2022-01-06 1.370 455,000 +0 0.05% 623,350
2022-01-07 2022-01-05 1.370 455,000 +0 0.05% 623,350
2022-01-06 2022-01-04 1.370 455,000 +0 0.05% 623,350
2022-01-05 2022-01-03 1.370 455,000 +0 0.05% 623,350
2022-01-04 2021-12-31 1.370 455,000 +0 0.05% 623,350
2022-01-03 2021-12-29 1.370 455,000 +0 0.05% 623,350
2021-12-30 2021-12-28 1.370 455,000 +0 0.05% 623,350
2021-12-29 2021-12-24 1.370 455,000 +0 0.05% 623,350
2021-12-28 2021-12-22 1.370 455,000 +0 0.05% 623,350
2021-12-23 2021-12-21 1.370 455,000 +0 0.05% 623,350
2021-12-22 2021-12-20 1.370 455,000 +0 0.05% 623,350
2021-12-21 2021-12-17 1.370 455,000 +0 0.05% 623,350
2021-12-20 2021-12-16 1.370 455,000 +0 0.05% 623,350
2021-12-17 2021-12-15 1.370 455,000 +0 0.05% 623,350
2021-12-16 2021-12-14 1.370 455,000 +0 0.05% 623,350
2021-12-15 2021-12-13 1.370 455,000 +0 0.05% 623,350
2021-12-14 2021-12-10 1.370 455,000 +0 0.05% 623,350
2021-12-13 2021-12-09 1.370 455,000 +0 0.05% 623,350
2021-12-10 2021-12-08 1.370 455,000 +0 0.05% 623,350
2021-12-09 2021-12-07 1.370 455,000 +0 0.05% 623,350
2021-12-08 2021-12-06 1.370 455,000 +0 0.05% 623,350
2021-12-07 2021-12-03 1.370 455,000 +0 0.05% 623,350
2021-12-06 2021-12-02 1.370 455,000 +0 0.05% 623,350
2021-12-03 2021-12-01 1.370 455,000 +0 0.05% 623,350
2021-12-02 2021-11-30 1.370 455,000 +0 0.05% 623,350
2021-12-01 2021-11-29 1.370 455,000 +0 0.05% 623,350
2021-11-30 2021-11-26 1.370 455,000 +0 0.05% 623,350
2021-11-29 2021-11-25 1.370 455,000 +0 0.05% 623,350
2021-11-26 2021-11-24 1.370 455,000 +0 0.05% 623,350
2021-11-25 2021-11-23 1.370 455,000 +0 0.05% 623,350
2021-11-24 2021-11-22 1.370 455,000 +0 0.05% 623,350
2021-11-23 2021-11-19 1.370 455,000 +0 0.05% 623,350
2021-11-22 2021-11-18 1.370 455,000 +0 0.05% 623,350
2021-11-19 2021-11-17 1.370 455,000 +0 0.05% 623,350
2021-11-18 2021-11-16 1.370 455,000 +0 0.05% 623,350
2021-11-17 2021-11-15 1.370 455,000 +0 0.05% 623,350
2021-11-16 2021-11-12 1.370 455,000 +0 0.05% 623,350
2021-11-15 2021-11-11 1.370 455,000 +0 0.05% 623,350
2021-11-12 2021-11-10 1.370 455,000 +0 0.05% 623,350
2021-11-11 2021-11-09 1.370 455,000 +0 0.05% 623,350
2021-11-10 2021-11-08 1.370 455,000 +0 0.05% 623,350
2021-11-09 2021-11-05 1.370 455,000 +0 0.05% 623,350
2021-11-08 2021-11-04 1.370 455,000 +0 0.05% 623,350
2021-11-05 2021-11-03 1.370 455,000 +0 0.05% 623,350
2021-11-04 2021-11-02 1.370 455,000 +0 0.05% 623,350
2021-11-03 2021-11-01 1.370 455,000 +0 0.05% 623,350
2021-11-02 2021-10-29 1.370 455,000 +0 0.05% 623,350
2021-11-01 2021-10-28 1.370 455,000 +0 0.05% 623,350
2021-10-29 2021-10-27 1.370 455,000 +0 0.05% 623,350
2021-10-28 2021-10-26 1.370 455,000 +0 0.05% 623,350
2021-10-27 2021-10-25 1.370 455,000 +0 0.05% 623,350
2021-10-26 2021-10-22 1.370 455,000 +0 0.05% 623,350
2021-10-25 2021-10-21 1.370 455,000 +0 0.05% 623,350
2021-10-22 2021-10-20 1.370 455,000 +0 0.05% 623,350
2021-10-21 2021-10-19 1.370 455,000 +0 0.05% 623,350
2021-10-20 2021-10-18 1.370 455,000 +0 0.05% 623,350
2021-10-19 2021-10-15 1.370 455,000 +0 0.05% 623,350
2021-10-18 2021-10-12 1.370 455,000 +0 0.05% 623,350
2021-10-15 2021-10-11 1.370 455,000 +0 0.05% 623,350
2021-10-12 2021-10-08 1.370 455,000 +0 0.05% 623,350
2021-10-11 2021-10-07 1.370 455,000 +0 0.05% 623,350
2021-10-08 2021-10-06 1.370 455,000 +0 0.05% 623,350
2021-10-07 2021-10-05 1.370 455,000 +0 0.05% 623,350
2021-10-06 2021-10-04 1.370 455,000 +0 0.05% 623,350
2021-10-05 2021-09-30 1.370 455,000 +0 0.05% 623,350
2021-10-04 2021-09-29 1.370 455,000 +0 0.05% 623,350
2021-09-30 2021-09-28 1.370 455,000 +0 0.05% 623,350
2021-09-29 2021-09-27 1.370 455,000 +0 0.05% 623,350
2021-09-28 2021-09-24 1.370 455,000 +0 0.05% 623,350
2021-09-27 2021-09-23 1.370 455,000 +0 0.05% 623,350
2021-09-24 2021-09-21 1.370 455,000 +0 0.05% 623,350
2021-09-23 2021-09-20 1.370 455,000 +0 0.05% 623,350
2021-09-21 2021-09-17 1.370 455,000 +0 0.05% 623,350
2021-09-20 2021-09-16 1.370 455,000 +0 0.05% 623,350
2021-09-17 2021-09-15 1.370 455,000 +0 0.05% 623,350
2021-09-16 2021-09-14 1.370 455,000 +0 0.05% 623,350
2021-09-15 2021-09-13 1.370 455,000 +0 0.05% 623,350
2021-09-14 2021-09-10 1.370 455,000 +0 0.05% 623,350
2021-09-13 2021-09-09 1.370 455,000 +0 0.05% 623,350
2021-09-10 2021-09-08 1.370 455,000 +0 0.05% 623,350
2021-09-09 2021-09-07 1.370 455,000 +0 0.05% 623,350
2021-09-08 2021-09-06 1.370 455,000 +0 0.05% 623,350
2021-09-07 2021-09-03 1.370 455,000 +0 0.05% 623,350
2021-09-06 2021-09-02 1.370 455,000 +0 0.05% 623,350
2021-09-03 2021-09-01 1.370 455,000 +0 0.05% 623,350
2021-09-02 2021-08-31 1.370 455,000 +0 0.05% 623,350
2021-09-01 2021-08-30 1.370 455,000 +0 0.05% 623,350
2021-08-31 2021-08-27 1.370 455,000 +0 0.05% 623,350
2021-08-30 2021-08-26 1.370 455,000 +0 0.05% 623,350
2021-08-27 2021-08-25 1.370 455,000 +0 0.05% 623,350
2021-08-26 2021-08-24 1.370 455,000 +0 0.05% 623,350
2021-08-25 2021-08-23 1.370 455,000 +0 0.05% 623,350
2021-08-24 2021-08-20 1.370 455,000 +0 0.05% 623,350
2021-08-23 2021-08-19 1.370 455,000 +0 0.05% 623,350
2021-08-20 2021-08-18 1.370 455,000 +0 0.05% 623,350
2021-08-19 2021-08-17 1.370 455,000 +0 0.05% 623,350
2021-08-18 2021-08-16 1.370 455,000 +0 0.05% 623,350
2021-08-17 2021-08-13 1.370 455,000 +0 0.05% 623,350
2021-08-16 2021-08-12 1.370 455,000 +0 0.05% 623,350
2021-08-13 2021-08-11 1.370 455,000 +0 0.05% 623,350
2021-08-12 2021-08-10 1.370 455,000 +0 0.05% 623,350
2021-08-11 2021-08-09 1.370 455,000 +0 0.05% 623,350
2021-08-10 2021-08-06 1.370 455,000 +0 0.05% 623,350
2021-08-09 2021-08-05 1.370 455,000 +0 0.05% 623,350
2021-08-06 2021-08-04 1.370 455,000 +0 0.05% 623,350
2021-08-05 2021-08-03 1.370 455,000 +0 0.05% 623,350
2021-08-04 2021-08-02 1.370 455,000 +0 0.05% 623,350
2021-08-03 2021-07-30 1.370 455,000 +0 0.05% 623,350
2021-08-02 2021-07-29 1.370 455,000 +0 0.05% 623,350
2021-07-30 2021-07-28 1.370 455,000 +0 0.05% 623,350
2021-07-29 2021-07-27 1.370 455,000 +0 0.05% 623,350
2021-07-28 2021-07-26 1.370 455,000 +0 0.05% 623,350
2021-07-27 2021-07-23 1.370 455,000 +0 0.05% 623,350
2021-07-26 2021-07-22 1.370 455,000 +0 0.05% 623,350
2021-07-23 2021-07-21 1.370 455,000 +0 0.05% 623,350
2021-07-22 2021-07-20 1.370 455,000 +0 0.05% 623,350
2021-07-21 2021-07-19 1.370 455,000 +0 0.05% 623,350
2021-07-20 2021-07-16 1.370 455,000 +0 0.05% 623,350
2021-07-19 2021-07-15 1.370 455,000 +0 0.05% 623,350
2021-07-16 2021-07-14 1.370 455,000 +0 0.05% 623,350
2021-07-15 2021-07-13 1.370 455,000 +0 0.05% 623,350
2021-07-14 2021-07-12 1.370 455,000 +0 0.05% 623,350
2021-07-13 2021-07-09 1.370 455,000 +0 0.05% 623,350
2021-07-12 2021-07-08 1.370 455,000 +0 0.05% 623,350
2021-07-09 2021-07-07 1.370 455,000 +0 0.05% 623,350
2021-07-08 2021-07-06 1.370 455,000 +0 0.05% 623,350
2021-07-07 2021-07-05 1.370 455,000 +0 0.05% 623,350
2021-07-06 2021-07-02 1.370 455,000 +0 0.05% 623,350
2021-07-05 2021-06-30 1.370 455,000 +0 0.05% 623,350
2021-07-02 2021-06-29 1.370 455,000 +0 0.05% 623,350
2021-06-30 2021-06-28 1.370 455,000 +0 0.05% 623,350
2021-06-29 2021-06-25 1.370 455,000 +0 0.05% 623,350
2021-06-28 2021-06-24 1.370 455,000 +0 0.05% 623,350
2021-06-25 2021-06-23 1.370 455,000 +0 0.05% 623,350
2021-06-24 2021-06-22 1.370 455,000 +0 0.05% 623,350
2021-06-23 2021-06-21 1.370 455,000 +0 0.05% 623,350
2021-06-22 2021-06-18 1.370 455,000 +0 0.05% 623,350
2021-06-21 2021-06-17 1.370 455,000 +0 0.05% 623,350
2021-06-18 2021-06-16 1.370 455,000 +0 0.05% 623,350
2021-06-17 2021-06-15 1.370 455,000 +0 0.05% 623,350
2021-06-16 2021-06-11 1.370 455,000 +0 0.05% 623,350
2021-06-15 2021-06-10 1.370 455,000 +0 0.05% 623,350
2021-06-11 2021-06-09 1.370 455,000 +0 0.05% 623,350
2021-06-10 2021-06-08 1.370 455,000 +0 0.05% 623,350
2021-06-09 2021-06-07 1.370 455,000 +0 0.05% 623,350
2021-06-08 2021-06-04 1.370 455,000 +0 0.05% 623,350
2021-06-07 2021-06-03 1.370 455,000 +0 0.05% 623,350
2021-06-04 2021-06-02 1.370 455,000 +0 0.05% 623,350
2021-06-03 2021-06-01 1.370 455,000 +0 0.05% 623,350
2021-06-02 2021-05-31 1.370 455,000 +0 0.05% 623,350
2021-06-01 2021-05-28 1.370 455,000 +0 0.05% 623,350
2021-05-31 2021-05-27 1.370 455,000 +0 0.05% 623,350
2021-05-28 2021-05-26 1.370 455,000 +0 0.05% 623,350
2021-05-27 2021-05-25 1.370 455,000 +0 0.05% 623,350
2021-05-26 2021-05-24 1.370 455,000 +0 0.05% 623,350
2021-05-25 2021-05-21 1.370 455,000 +0 0.05% 623,350
2021-05-24 2021-05-20 1.370 455,000 +0 0.05% 623,350
2021-05-21 2021-05-18 1.370 455,000 +0 0.05% 623,350
2021-05-20 2021-05-17 1.370 455,000 +0 0.05% 623,350
2021-05-18 2021-05-14 1.370 455,000 +0 0.05% 623,350
2021-05-17 2021-05-13 1.370 455,000 +0 0.05% 623,350
2021-05-14 2021-05-12 1.370 455,000 +0 0.05% 623,350
2021-05-13 2021-05-11 1.370 455,000 +0 0.05% 623,350
2021-05-12 2021-05-10 1.370 455,000 +0 0.05% 623,350
2021-05-11 2021-05-07 1.370 455,000 +0 0.05% 623,350
2021-05-10 2021-05-06 1.370 455,000 +0 0.05% 623,350
2021-05-07 2021-05-05 1.370 455,000 +0 0.05% 623,350
2021-05-06 2021-05-04 1.370 455,000 +0 0.05% 623,350
2021-05-05 2021-05-03 1.370 455,000 +0 0.05% 623,350
2021-05-04 2021-04-30 1.370 455,000 +0 0.05% 623,350
2021-05-03 2021-04-29 1.370 455,000 +0 0.05% 623,350
2021-04-30 2021-04-28 1.370 455,000 +0 0.05% 623,350
2021-04-29 2021-04-27 1.370 455,000 +0 0.05% 623,350
2021-04-28 2021-04-26 1.370 455,000 +0 0.05% 623,350
2021-04-27 2021-04-23 1.370 455,000 +0 0.05% 623,350
2021-04-26 2021-04-22 1.370 455,000 +0 0.05% 623,350
2021-04-23 2021-04-21 1.370 455,000 +0 0.05% 623,350
2021-04-22 2021-04-20 1.370 455,000 +0 0.05% 623,350
2021-04-21 2021-04-19 1.370 455,000 +0 0.05% 623,350
2021-04-20 2021-04-16 1.370 455,000 +0 0.05% 623,350
2021-04-19 2021-04-15 1.370 455,000 +0 0.05% 623,350
2021-04-16 2021-04-14 1.370 455,000 +0 0.05% 623,350
2021-04-15 2021-04-13 1.370 455,000 +0 0.05% 623,350
2021-04-14 2021-04-12 1.370 455,000 +0 0.05% 623,350
2021-04-13 2021-04-09 1.370 455,000 +0 0.05% 623,350
2021-04-12 2021-04-08 1.370 455,000 +0 0.05% 623,350
2021-04-09 2021-04-07 1.370 455,000 +0 0.05% 623,350
2021-04-08 2021-04-01 1.370 455,000 +0 0.05% 623,350
2021-04-07 2021-03-31 1.370 455,000 +0 0.05% 623,350
2021-04-01 2021-03-30 1.370 455,000 +0 0.05% 623,350
2021-03-31 2021-03-29 1.370 455,000 +0 0.05% 623,350
2021-03-30 2021-03-26 1.370 455,000 +0 0.05% 623,350
2021-03-29 2021-03-25 1.370 455,000 +0 0.05% 623,350
2021-03-26 2021-03-24 1.370 455,000 +0 0.05% 623,350
2021-03-25 2021-03-23 1.370 455,000 +0 0.05% 623,350
2021-03-24 2021-03-22 1.370 455,000 +0 0.05% 623,350
2021-03-23 2021-03-19 1.370 455,000 +0 0.05% 623,350
2021-03-22 2021-03-18 1.370 455,000 +0 0.05% 623,350
2021-03-19 2021-03-17 1.370 455,000 +0 0.05% 623,350
2021-03-18 2021-03-16 1.370 455,000 +0 0.05% 623,350
2021-03-17 2021-03-15 1.370 455,000 +0 0.05% 623,350
2021-03-16 2021-03-12 1.370 455,000 +0 0.05% 623,350
2021-03-15 2021-03-11 1.370 455,000 +0 0.05% 623,350
2021-03-12 2021-03-10 1.370 455,000 +0 0.05% 623,350
2021-03-11 2021-03-09 1.370 455,000 +0 0.05% 623,350
2021-03-10 2021-03-08 1.370 455,000 +0 0.05% 623,350
2021-03-09 2021-03-05 1.370 455,000 +0 0.05% 623,350
2021-03-08 2021-03-04 1.370 455,000 +0 0.05% 623,350
2021-03-05 2021-03-03 1.370 455,000 +0 0.05% 623,350
2021-03-04 2021-03-02 1.370 455,000 +0 0.05% 623,350
2021-03-03 2021-03-01 1.370 455,000 +0 0.05% 623,350
2021-03-02 2021-02-26 1.370 455,000 +0 0.05% 623,350
2021-03-01 2021-02-25 1.370 455,000 +0 0.05% 623,350
2021-02-26 2021-02-24 1.370 455,000 +0 0.05% 623,350
2021-02-25 2021-02-23 1.370 455,000 +0 0.05% 623,350
2021-02-24 2021-02-22 1.370 455,000 +0 0.05% 623,350
2021-02-23 2021-02-19 1.370 455,000 +0 0.05% 623,350
2021-02-22 2021-02-18 1.370 455,000 +0 0.05% 623,350
2021-02-19 2021-02-17 1.370 455,000 +0 0.05% 623,350
2021-02-18 2021-02-16 1.370 455,000 +0 0.05% 623,350
2021-02-17 2021-02-11 1.370 455,000 +0 0.05% 623,350
2021-02-16 2021-02-09 1.370 455,000 +0 0.05% 623,350
2021-02-10 2021-02-08 1.370 455,000 +0 0.05% 623,350
2021-02-09 2021-02-05 1.370 455,000 +0 0.05% 623,350
2021-02-08 2021-02-04 1.370 455,000 +0 0.05% 623,350
2021-02-05 2021-02-03 1.370 455,000 +0 0.05% 623,350
2021-02-04 2021-02-02 1.370 455,000 +0 0.05% 623,350
2021-02-03 2021-02-01 1.370 455,000 +0 0.05% 623,350
2021-02-02 2021-01-29 1.370 455,000 +0 0.05% 623,350
2021-02-01 2021-01-28 1.370 455,000 +0 0.05% 623,350
2021-01-29 2021-01-27 1.370 455,000 +0 0.05% 623,350
2021-01-28 2021-01-26 1.370 455,000 +0 0.05% 623,350
2021-01-27 2021-01-25 1.370 455,000 +0 0.05% 623,350
2021-01-26 2021-01-22 1.370 455,000 +0 0.05% 623,350
2021-01-25 2021-01-21 1.370 455,000 +0 0.05% 623,350
2021-01-22 2021-01-20 1.370 455,000 +0 0.05% 623,350
2021-01-21 2021-01-19 1.370 455,000 +0 0.05% 623,350
2021-01-20 2021-01-18 1.370 455,000 +0 0.05% 623,350
2021-01-19 2021-01-15 1.370 455,000 +0 0.05% 623,350
2021-01-18 2021-01-14 1.370 455,000 +0 0.05% 623,350
2021-01-15 2021-01-13 1.370 455,000 +0 0.05% 623,350
2021-01-14 2021-01-12 1.370 455,000 +0 0.05% 623,350
2021-01-13 2021-01-11 1.370 455,000 +0 0.05% 623,350
2021-01-12 2021-01-08 1.370 455,000 +0 0.05% 623,350
2021-01-11 2021-01-07 1.370 455,000 +0 0.05% 623,350
2021-01-08 2021-01-06 1.370 455,000 +0 0.05% 623,350
2021-01-07 2021-01-05 1.370 455,000 +0 0.05% 623,350
2021-01-06 2021-01-04 1.370 455,000 +0 0.05% 623,350
2021-01-05 2020-12-31 1.370 455,000 +0 0.05% 623,350
2021-01-04 2020-12-29 1.370 455,000 +0 0.05% 623,350
2020-12-30 2020-12-28 1.370 455,000 +0 0.05% 623,350
2020-12-29 2020-12-24 1.370 455,000 +0 0.05% 623,350
2020-12-28 2020-12-22 1.370 455,000 +0 0.05% 623,350
2020-12-23 2020-12-21 1.370 455,000 +0 0.05% 623,350
2020-12-22 2020-12-18 1.370 455,000 +0 0.05% 623,350
2020-12-21 2020-12-17 1.370 455,000 +0 0.05% 623,350
2020-12-18 2020-12-16 1.370 455,000 +0 0.05% 623,350
2020-12-17 2020-12-15 1.370 455,000 +0 0.05% 623,350
2020-12-16 2020-12-14 1.370 455,000 +0 0.05% 623,350
2020-12-15 2020-12-11 1.370 455,000 +0 0.05% 623,350
2020-12-14 2020-12-10 1.370 455,000 +0 0.05% 623,350
2020-12-11 2020-12-09 1.370 455,000 +0 0.05% 623,350
2020-12-10 2020-12-08 1.370 455,000 +0 0.05% 623,350
2020-12-09 2020-12-07 1.370 455,000 +0 0.05% 623,350
2020-12-08 2020-12-04 1.370 455,000 +0 0.05% 623,350
2020-12-07 2020-12-03 1.370 455,000 +0 0.05% 623,350
2020-12-04 2020-12-02 1.370 455,000 +0 0.05% 623,350
2020-12-03 2020-12-01 1.370 455,000 +0 0.05% 623,350
2020-12-02 2020-11-30 1.370 455,000 +0 0.05% 623,350
2020-12-01 2020-11-27 1.370 455,000 +0 0.05% 623,350
2020-11-30 2020-11-26 1.370 455,000 +0 0.05% 623,350
2020-11-27 2020-11-25 1.370 455,000 +0 0.05% 623,350
2020-11-26 2020-11-24 1.370 455,000 +0 0.05% 623,350
2020-11-25 2020-11-23 1.370 455,000 +0 0.05% 623,350
2020-11-24 2020-11-20 1.370 455,000 +0 0.05% 623,350
2020-11-23 2020-11-19 1.370 455,000 +0 0.05% 623,350
2020-11-20 2020-11-18 1.370 455,000 +0 0.05% 623,350
2020-11-19 2020-11-17 1.370 455,000 +0 0.05% 623,350
2020-11-18 2020-11-16 1.370 455,000 +0 0.05% 623,350
2020-11-17 2020-11-13 1.370 455,000 +0 0.05% 623,350
2020-11-16 2020-11-12 1.370 455,000 +0 0.05% 623,350
2020-11-13 2020-11-11 1.370 455,000 +0 0.05% 623,350
2020-11-12 2020-11-10 1.370 455,000 +0 0.05% 623,350
2020-11-11 2020-11-09 1.370 455,000 +0 0.05% 623,350
2020-11-10 2020-11-06 1.370 455,000 +0 0.05% 623,350
2020-11-09 2020-11-05 1.370 455,000 +0 0.05% 623,350
2020-11-06 2020-11-04 1.370 455,000 +0 0.05% 623,350
2020-11-05 2020-11-03 1.370 455,000 +0 0.05% 623,350
2020-11-04 2020-11-02 1.370 455,000 +0 0.05% 623,350
2020-11-03 2020-10-30 1.370 455,000 +0 0.05% 623,350
2020-11-02 2020-10-29 1.370 455,000 +0 0.05% 623,350
2020-10-30 2020-10-28 1.370 455,000 +0 0.05% 623,350
2020-10-29 2020-10-27 1.370 455,000 +0 0.05% 623,350
2020-10-28 2020-10-23 1.370 455,000 +0 0.05% 623,350
2020-10-27 2020-10-22 1.370 455,000 +0 0.05% 623,350
2020-10-23 2020-10-21 1.370 455,000 +0 0.05% 623,350
2020-10-22 2020-10-20 1.370 455,000 +0 0.05% 623,350
2020-10-21 2020-10-19 1.370 455,000 +0 0.05% 623,350
2020-10-20 2020-10-16 1.370 455,000 +0 0.05% 623,350
2020-10-19 2020-10-15 1.370 455,000 +0 0.05% 623,350
2020-10-16 2020-10-14 1.370 455,000 +0 0.05% 623,350
2020-10-15 2020-10-12 1.370 455,000 +0 0.05% 623,350
2020-10-14 2020-10-09 1.370 455,000 +0 0.05% 623,350
2020-10-12 2020-10-08 1.370 455,000 -10,000 0.05% 623,350
2018-12-20 2018-12-18 1.370 465,000 +160,000 0.05% 637,050
2018-01-31 2018-01-29 1.370 305,000 -10,000 0.04% 417,850
2017-12-08 2017-12-06 1.370 315,000 -220,000 0.04% 431,550
2017-11-30 2017-11-28 1.370 535,000 -20,000 0.06% 732,950
2017-11-27 2017-11-23 1.370 555,000 -140,000 0.07% 760,350
2017-11-16 2017-11-14 1.370 695,000 -413,000 0.08% 952,150
2017-06-02 2017-05-31 1.370 1,108,000 +50,000 0.13% 1,517,960
2017-02-23 2017-02-21 1.370 1,058,000 -10,000 0.12% 1,449,460
2014-10-29 2014-10-27 1.370 1,068,000 +10,000 0.13% 1,463,160
2013-02-04 2013-01-31 1.570 1,058,000 +6,000 0.12% 1,661,060
2013-01-22 2013-01-18 1.590 1,052,000 -100,000 0.12% 1,672,680
2013-01-21 2013-01-17 1.650 1,152,000 +100,000 0.14% 1,900,800
2013-01-17 2013-01-15 1.730 1,052,000 -10,000 0.12% 1,819,960
2013-01-16 2013-01-14 1.710 1,062,000 -70,000 0.12% 1,816,020
2013-01-11 2013-01-09 1.750 1,132,000 +100,000 0.13% 1,981,000
2013-01-10 2013-01-08 1.710 1,032,000 -1,013,000 0.12% 1,764,720
2013-01-09 2013-01-07 1.760 2,045,000 +837,000 0.24% 3,599,200
2013-01-08 2013-01-04 1.620 1,208,000 +10,000 0.14% 1,956,960
2013-01-07 2013-01-03 1.630 1,198,000 -30,000 0.14% 1,952,740
2013-01-04 2013-01-02 1.550 1,228,000 +9,000 0.14% 1,903,400
2013-01-03 2012-12-31 1.510 1,219,000 +12,000 0.14% 1,840,690
2013-01-02 2012-12-27 1.590 1,207,000 +30,000 0.14% 1,919,130
2012-12-28 2012-12-24 1.570 1,177,000 -128,000 0.14% 1,847,890
2012-12-27 2012-12-20 1.500 1,305,000 -130,000 0.15% 1,957,500
2012-12-21 2012-12-19 1.530 1,435,000 -70,000 0.17% 2,195,550
2012-12-20 2012-12-18 1.500 1,505,000 +113,000 0.18% 2,257,500
2012-12-19 2012-12-17 1.310 1,392,000 +89,000 0.16% 1,823,520
2012-12-18 2012-12-14 1.390 1,303,000 +60,000 0.15% 1,811,170
2012-12-14 2012-12-12 1.410 1,243,000 +70,000 0.15% 1,752,630
2012-12-07 2012-12-05 1.450 1,173,000 +35,000 0.14% 1,700,850
2012-11-19 2012-11-15 1.510 1,138,000 -243,000 0.13% 1,718,380
2012-11-15 2012-11-13 1.500 1,381,000 +80,000 0.16% 2,071,500
2012-11-13 2012-11-09 1.590 1,301,000 +4,000 0.15% 2,068,590
2012-11-08 2012-11-06 1.580 1,297,000 +152,000 0.15% 2,049,260
2012-11-05 2012-11-01 1.600 1,145,000 -10,000 0.13% 1,832,000
2012-11-01 2012-10-30 1.630 1,155,000 +15,000 0.14% 1,882,650
2012-10-31 2012-10-29 1.630 1,140,000 +2,000 0.13% 1,858,200
2012-10-29 2012-10-25 1.680 1,138,000 +13,000 0.13% 1,911,840
2012-10-10 2012-10-08 1.660 1,125,000 -20,000 0.13% 1,867,500
2012-08-31 2012-08-29 1.660 1,145,000 -199,000 0.13% 1,900,700
2012-08-13 2012-08-09 1.860 1,344,000 +20,000 0.16% 2,499,840
2012-07-18 2012-07-16 1.870 1,324,000 -100,000 0.16% 2,475,880
2012-07-16 2012-07-12 2.000 1,424,000 -80,000 0.17% 2,848,000
2012-07-13 2012-07-11 1.990 1,504,000 -190,000 0.18% 2,992,960
2012-07-12 2012-07-10 2.000 1,694,000 -180,000 0.20% 3,388,000
2012-06-06 2012-06-04 2.100 1,874,000 -100,000 0.23% 3,935,400
2012-06-05 2012-06-01 1.960 1,974,000 +82,000 0.24% 3,869,040
2012-06-01 2012-05-30 2.060 1,892,000 -10,000 0.23% 3,897,520
2012-05-25 2012-05-23 2.163 1,902,000 +90,571 0.23% 4,114,026
2012-05-07 2012-05-03 2.174 1,811,429 +27,619 0.23% 3,937,141
2012-05-04 2012-05-02 2.216 1,783,810 +47,620 0.23% 3,952,031
2012-04-25 2012-04-23 2.363 1,736,190 -19,048 0.22% 4,101,749
2012-04-24 2012-04-20 2.373 1,755,238 +19,048 0.22% 4,165,180
2012-04-20 2012-04-18 2.352 1,736,190 +9,523 0.22% 4,083,519
2012-04-19 2012-04-17 2.310 1,726,667 +41,905 0.22% 3,988,601
2012-04-17 2012-04-13 2.363 1,684,762 -23,809 0.21% 3,980,250
2012-04-13 2012-04-11 2.268 1,708,571 -38,096 0.22% 3,875,039
2012-04-12 2012-04-10 2.321 1,746,667 -528,571 0.22% 4,053,141
2012-04-11 2012-04-05 2.468 2,275,238 +95,238 0.29% 5,614,150
2012-04-10 2012-04-03 2.520 2,180,000 +372,381 0.28% 5,493,600
2012-04-03 2012-03-30 2.510 1,807,619 +47,619 0.23% 4,536,220
2012-03-26 2012-03-22 2.804 1,760,000 +23,810 0.22% 4,934,160
2012-03-16 2012-03-14 2.951 1,736,190 -9,524 0.22% 5,122,629
2012-03-14 2012-03-12 2.972 1,745,714 -25,715 0.22% 5,187,389
2012-03-09 2012-03-07 2.982 1,771,429 -19,047 0.22% 5,282,401
2012-03-06 2012-03-02 3.035 1,790,476 +7,619 0.23% 5,433,199
2012-03-05 2012-03-01 2.993 1,782,857 -19,048 0.23% 5,335,200
2012-02-29 2012-02-27 3.003 1,801,905 -10,476 0.23% 5,411,121
2012-02-28 2012-02-24 2.772 1,812,381 +114,286 0.23% 5,023,920
2012-02-21 2012-02-17 2.657 1,698,095 +66,666 0.22% 4,510,989
2012-02-15 2012-02-13 2.751 1,631,429 -19,047 0.21% 4,488,061
2012-02-09 2012-02-07 2.730 1,650,476 +17,143 0.21% 4,505,799
2012-02-07 2012-02-03 2.604 1,633,333 -28,572 0.21% 4,253,199
2012-02-06 2012-02-02 2.468 1,661,905 -17,143 0.21% 4,100,751
2012-02-02 2012-01-31 2.342 1,679,048 +25,715 0.21% 3,931,491
2012-01-31 2012-01-27 2.258 1,653,333 -28,572 0.21% 3,732,399
2012-01-26 2012-01-19 2.310 1,681,905 -47,619 0.21% 3,885,201
2012-01-20 2012-01-18 2.352 1,729,524 +24,762 0.22% 4,067,840
2012-01-19 2012-01-17 2.394 1,704,762 +57,143 0.22% 4,081,200
2012-01-18 2012-01-16 2.373 1,647,619 +120,000 0.21% 3,909,800
2012-01-17 2012-01-13 2.394 1,527,619 -75,238 0.19% 3,657,120
2012-01-16 2012-01-12 2.541 1,602,857 +76,190 0.20% 4,072,860
2012-01-13 2012-01-11 2.394 1,526,667 +19,048 0.19% 3,654,841
2012-01-12 2012-01-10 2.468 1,507,619 -38,095 0.19% 3,720,050
2012-01-11 2012-01-09 2.300 1,545,714 +38,095 0.20% 3,554,369
2012-01-04 2011-12-30 2.363 1,507,619 +47,619 0.19% 3,561,750
2011-12-30 2011-12-28 2.289 1,460,000 +47,619 0.18% 3,341,940
2011-12-28 2011-12-22 2.174 1,412,381 +95,238 0.18% 3,069,810
2011-12-16 2011-12-14 2.195 1,317,143 -29,524 0.17% 2,890,470
2011-12-06 2011-12-02 2.363 1,346,667 +47,619 0.17% 3,181,501
2011-11-18 2011-11-16 2.331 1,299,048 -169,523 0.16% 3,028,081
2011-11-17 2011-11-15 2.331 1,468,571 +45,714 0.19% 3,423,239
2011-11-15 2011-11-11 2.363 1,422,857 -38,095 0.18% 3,361,500
2011-11-14 2011-11-10 2.363 1,460,952 +38,095 0.19% 3,451,499
2011-11-11 2011-11-09 2.489 1,422,857 +5,714 0.18% 3,540,780
2011-11-10 2011-11-08 2.405 1,417,143 +76,191 0.18% 3,407,520
2011-11-09 2011-11-07 2.363 1,340,952 +9,523 0.17% 3,167,999
2011-11-04 2011-11-02 2.268 1,331,429 +115,239 0.17% 3,019,681
2011-11-03 2011-11-01 2.237 1,216,190 +4,761 0.15% 2,720,009
2011-11-01 2011-10-28 2.436 1,211,429 -72,381 0.15% 2,951,041
2011-10-26 2011-10-24 2.153 1,283,810 +19,048 0.16% 2,763,401
2011-10-18 2011-10-14 2.079 1,264,762 +31,429 0.16% 2,629,440
2011-10-17 2011-10-13 2.153 1,233,333 +44,762 0.16% 2,654,749
2011-10-14 2011-10-12 2.016 1,188,571 +131,428 0.15% 2,396,159
2011-10-13 2011-10-11 1.911 1,057,143 -40,000 0.13% 2,020,200
2011-10-12 2011-10-10 1.911 1,097,143 +19,048 0.14% 2,096,640
2011-10-10 2011-10-06 1.817 1,078,095 +20,952 0.14% 1,958,360
2011-10-03 2011-09-28 1.974 1,057,143 -19,047 0.13% 2,086,800
2011-09-30 2011-09-27 1.974 1,076,190 -9,524 0.14% 2,124,399
2011-09-28 2011-09-26 1.880 1,085,714 -6,667 0.14% 2,040,599
2011-09-27 2011-09-23 1.974 1,092,381 -28,571 0.14% 2,156,360
2011-09-21 2011-09-19 2.111 1,120,952 -123,810 0.14% 2,365,769
2011-09-20 2011-09-16 2.237 1,244,762 +61,905 0.16% 2,783,910
2011-09-19 2011-09-15 2.174 1,182,857 -61,905 0.15% 2,570,940
2011-09-12 2011-09-08 2.478 1,244,762 -10,476 0.16% 3,084,520
2011-09-08 2011-09-06 2.415 1,255,238 -66,667 0.16% 3,031,400
2011-09-06 2011-09-02 2.541 1,321,905 -47,619 0.17% 3,358,961
2011-09-05 2011-09-01 2.615 1,369,524 -19,047 0.17% 3,580,620
2011-09-02 2011-08-31 2.678 1,388,571 -57,143 0.18% 3,717,899
2011-09-01 2011-08-30 2.646 1,445,714 +200,952 0.18% 3,825,359
2011-08-31 2011-08-29 2.657 1,244,762 +12,381 0.16% 3,306,710
2011-08-29 2011-08-25 2.699 1,232,381 +28,571 0.16% 3,325,580
2011-08-24 2011-08-22 2.583 1,203,810 -146,666 0.15% 3,109,441
2011-08-23 2011-08-19 2.625 1,350,476 +114,286 0.17% 3,545,000
2011-08-19 2011-08-17 2.877 1,236,190 -23,810 0.16% 3,556,519
2011-08-18 2011-08-16 2.793 1,260,000 +28,571 0.16% 3,519,180
2011-08-16 2011-08-12 2.468 1,231,429 -3,809 0.16% 3,038,551
2011-08-15 2011-08-11 2.373 1,235,238 -15,238 0.16% 2,931,220
2011-08-11 2011-08-09 2.373 1,250,476 +57,143 0.16% 2,967,380
2011-08-10 2011-08-08 2.531 1,193,333 -4,762 0.15% 3,019,729
2011-08-08 2011-08-04 2.783 1,198,095 -4,762 0.15% 3,333,699
2011-08-05 2011-08-03 2.930 1,202,857 +33,333 0.15% 3,523,770
2011-08-02 2011-07-29 2.919 1,169,524 -952 0.15% 3,413,841
2011-08-01 2011-07-28 2.909 1,170,476 -2,857 0.15% 3,404,329
2011-07-22 2011-07-20 2.877 1,173,333 -76,191 0.15% 3,375,679
2011-07-18 2011-07-14 3.024 1,249,524 -76,190 0.16% 3,778,561
2011-07-15 2011-07-13 3.045 1,325,714 +19,047 0.17% 4,036,799
2011-07-14 2011-07-12 2.993 1,306,667 -33,333 0.17% 3,910,201
2011-07-13 2011-07-11 3.119 1,340,000 -19,048 0.17% 4,178,790
2011-07-11 2011-07-07 3.171 1,359,048 +19,048 0.17% 4,309,541
2011-07-06 2011-07-04 3.119 1,340,000 +33,333 0.17% 4,178,790
2011-06-21 2011-06-17 2.940 1,306,667 -292,381 0.17% 3,841,601
2011-05-30 2011-05-26 3.245 1,599,048 +76,191 0.20% 5,188,111
2011-05-27 2011-05-25 3.350 1,522,857 -9,524 0.19% 5,100,810
2011-05-13 2011-05-11 3.549 1,532,381 +10,476 0.19% 5,438,420
2011-05-06 2011-05-04 3.602 1,521,905 +9,524 0.19% 5,481,141
2011-05-04 2011-04-29 3.675 1,512,381 +19,048 0.19% 5,558,000
2011-05-03 2011-04-28 3.623 1,493,333 +16,190 0.19% 5,409,599
2011-04-29 2011-04-27 3.749 1,477,143 -20,000 0.19% 5,537,071
2011-04-27 2011-04-21 3.990 1,497,143 +76,191 0.19% 5,973,601
2011-04-26 2011-04-20 3.948 1,420,952 +9,523 0.18% 5,609,918
2011-04-21 2011-04-19 4.140 1,411,429 -38,095 0.18% 5,843,044
2011-04-20 2011-04-18 4.161 1,449,524 -57,792 0.18% 6,032,004
2011-04-18 2011-04-14 3.795 1,507,316 +127,078 0.20% 5,719,998
2011-04-15 2011-04-13 3.892 1,380,238 -29,683 0.18% 5,371,680
2011-04-13 2011-04-11 3.881 1,409,921 -74,206 0.18% 5,472,001
2011-04-12 2011-04-08 3.709 1,484,127 -37,103 0.19% 5,504,000
2011-04-11 2011-04-07 3.773 1,521,230 +2,783 0.20% 5,739,999
2011-04-07 2011-04-04 3.536 1,518,447 -15,769 0.20% 5,369,359
2011-04-06 2011-04-01 3.461 1,534,216 +18,551 0.20% 5,309,339
2011-04-04 2011-03-31 3.493 1,515,665 +9,276 0.20% 5,294,161
2011-04-01 2011-03-30 3.482 1,506,389 +25,972 0.20% 5,245,520
2011-03-29 2011-03-25 3.547 1,480,417 +80,700 0.19% 5,250,841
2011-03-28 2011-03-24 3.719 1,399,717 +18,551 0.18% 5,206,049
2011-03-25 2011-03-23 3.752 1,381,166 -18,551 0.18% 5,181,721
2011-03-24 2011-03-22 3.795 1,399,717 -18,552 0.18% 5,311,679
2011-03-22 2011-03-18 3.849 1,418,269 -88,120 0.18% 5,458,531
2011-03-21 2011-03-17 3.353 1,506,389 +22,262 0.20% 5,050,640
2011-03-18 2011-03-16 3.493 1,484,127 +217,981 0.19% 5,184,000
2011-03-17 2011-03-15 3.935 1,266,146 -37,103 0.16% 4,982,251
2011-03-14 2011-03-10 4.582 1,303,249 -5,565 0.17% 5,971,250
2011-03-11 2011-03-09 4.517 1,308,814 +46,378 0.17% 5,912,088
2011-03-10 2011-03-08 4.485 1,262,436 -9,275 0.16% 5,661,762
2011-03-09 2011-03-07 4.506 1,271,711 -18,552 0.17% 5,730,779
2011-03-08 2011-03-04 4.377 1,290,263 -93,685 0.17% 5,647,460
2011-03-07 2011-03-03 4.560 1,383,948 +4,637 0.18% 6,311,158
2011-03-03 2011-03-01 4.388 1,379,311 -97,395 0.18% 6,052,092
2011-03-02 2011-02-28 4.420 1,476,706 +27,827 0.19% 6,527,198
2011-03-01 2011-02-25 4.151 1,448,879 +27,827 0.19% 6,013,700
2011-02-28 2011-02-24 3.946 1,421,052 +2,783 0.18% 5,607,122
2011-02-25 2011-02-23 4.000 1,418,269 +18,552 0.18% 5,672,591
2011-02-24 2011-02-22 3.913 1,399,717 +108,527 0.18% 5,477,669
2011-02-23 2011-02-21 4.086 1,291,190 +27,827 0.17% 5,275,678
2011-02-22 2011-02-18 4.248 1,263,363 +55,655 0.16% 5,366,280
2011-02-21 2011-02-17 4.345 1,207,708 +438,745 0.16% 5,247,059
2011-02-17 2011-02-15 4.431 768,963 +2,782 0.10% 3,407,189
2011-02-16 2011-02-14 4.269 766,181 -9,275 0.10% 3,270,962
2011-02-15 2011-02-11 4.204 775,456 -9,276 0.10% 3,260,399
2011-02-14 2011-02-10 4.140 784,732 -9,276 0.10% 3,248,639
2011-02-09 2011-02-07 4.614 794,008 +372,887 0.10% 3,663,680
2011-02-08 2011-02-02 4.711 421,121 -71,424 0.05% 1,983,980
2011-02-07 2011-01-31 4.086 492,545 +71,424 0.06% 2,012,491
2011-02-01 2011-01-28 4.151 421,121 +292,187 0.05% 1,747,900
2011-01-31 2011-01-27 4.679 128,934 +41,742 0.02% 603,262
2011-01-27 2011-01-25 5.778 87,192 -11,131 0.01% 503,837
2011-01-24 2011-01-20 6.037 98,323 +927 0.01% 593,598
2011-01-20 2011-01-18 6.350 97,396 +1,855 0.01% 618,451
2011-01-13 2011-01-11 6.706 95,541 -1,855 0.01% 640,662
2011-01-12 2011-01-10 6.468 97,396 +1,855 0.01% 630,001
2011-01-07 2011-01-05 6.684 95,541 -18,551 0.01% 638,602
2011-01-05 2011-01-03 6.792 114,092 +48,234 0.01% 774,898
2011-01-04 2010-12-31 6.673 65,858 -1,855 0.01% 439,489
2010-12-29 2010-12-24 6.274 67,713 +1,855 0.01% 424,858
2010-12-15 2010-12-13 6.371 65,858 -86,265 0.01% 419,609
2010-12-14 2010-12-10 6.738 152,123 -928 0.02% 1,025,000
2010-12-13 2010-12-09 6.749 153,051 -40,813 0.02% 1,032,903
2010-12-09 2010-12-07 6.749 193,864 +27,827 0.03% 1,308,339
2010-12-08 2010-12-06 6.123 166,037 -19,479 0.02% 1,016,722
2010-12-06 2010-12-02 6.512 185,516 -70,496 0.02% 1,208,001
2010-12-03 2010-12-01 6.458 256,012 -4,638 0.03% 1,653,241
2010-12-02 2010-11-30 6.070 260,650 +23,190 0.03% 1,582,031
2010-11-29 2010-11-25 5.541 237,460 +8,348 0.03% 1,315,838
2010-11-26 2010-11-24 5.563 229,112 -9,276 0.03% 1,274,519
2010-11-25 2010-11-23 5.067 238,388 +928 0.03% 1,207,901
2010-11-22 2010-11-18 4.862 237,460 -23,190 0.03% 1,154,558
2010-11-19 2010-11-17 4.593 260,650 +23,190 0.03% 1,197,061
2010-11-18 2010-11-16 4.905 237,460 -41,741 0.03% 1,164,798
2010-11-17 2010-11-15 4.851 279,201 +21,334 0.04% 1,354,498
2010-11-16 2010-11-12 4.948 257,867 -41,741 0.03% 1,276,020
2010-11-12 2010-11-10 5.056 299,608 -18,552 0.04% 1,514,869
2010-11-10 2010-11-08 5.229 318,160 +34,321 0.04% 1,663,551
2010-11-08 2010-11-04 4.948 283,839 +11,131 0.04% 1,404,539
2010-11-04 2010-11-02 4.528 272,708 +18,551 0.04% 1,234,798
2010-10-29 2010-10-27 4.636 254,157 +74,207 0.03% 1,178,201
2010-10-27 2010-10-25 4.463 179,950 -11,131 0.02% 803,158
2010-10-26 2010-10-22 4.614 191,081 +92,758 0.02% 881,678
2010-10-21 2010-10-19 4.107 98,323 -12,059 0.01% 403,858
2010-10-20 2010-10-18 4.086 110,382 -27,827 0.01% 451,010
2010-10-15 2010-10-13 3.417 138,209 +3,710 0.02% 472,329
2010-10-14 2010-10-12 3.407 134,499 +9,276 0.02% 458,200
2010-10-11 2010-10-07 3.396 125,223 +14,841 0.02% 425,249
2010-10-04 2010-09-29 3.450 110,382 +25,972 0.01% 380,800
2010-09-30 2010-09-28 3.493 84,410 +33,393 0.01% 294,841
2010-09-20 2010-09-16 3.385 51,017 -46,379 0.01% 172,700
2010-09-16 2010-09-14 3.407 97,396 -92,758 0.01% 331,801
2010-09-14 2010-09-10 3.396 190,154 +13,914 0.02% 645,751
2010-09-09 2010-09-07 3.590 176,240 -46,379 0.02% 632,700
2010-09-03 2010-09-01 3.665 222,619 -46,379 0.03% 816,000
2010-08-25 2010-08-23 3.536 268,998 +139,137 0.03% 951,200
2010-07-28 2010-07-26 3.752 129,861 -74,206 0.02% 487,200
2010-06-23 2010-06-21 3.094 204,067 -31,538 0.03% 631,399
2010-06-17 2010-06-14 3.126 235,605 +74,206 0.03% 736,600
2010-06-15 2010-06-11 3.126 161,399 +31,538 0.02% 504,601
2010-05-27 2010-05-25 2.975 129,861 -9,276 0.02% 386,400
2010-05-25 2010-05-20 3.223 139,137 +9,276 0.02% 448,500
2010-05-14 2010-05-12 3.525 129,861 -9,276 0.02% 457,800
2010-05-13 2010-05-11 3.547 139,137 +9,276 0.02% 493,500
2010-05-11 2010-05-07 3.622 129,861 +18,551 0.02% 470,400
2010-05-10 2010-05-06 3.827 111,310 -185,515 0.02% 426,002
2010-05-07 2010-05-05 4.032 296,825 +9,275 0.04% 1,196,798
2010-05-06 2010-05-04 4.032 287,550 -18,551 0.04% 1,159,402
2010-05-05 2010-05-03 4.043 306,101 +111,309 0.04% 1,237,499
2010-05-04 2010-04-30 4.194 194,792 -586,230 0.03% 816,901
2010-05-03 2010-04-29 3.967 781,022 0.11% 3,098,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top