History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-10-13 2025-10-09 1.370 6,213,750 +0 0.73% 8,512,838
2025-10-10 2025-10-08 1.370 6,213,750 +0 0.73% 8,512,838
2025-10-09 2025-10-06 1.370 6,213,750 +0 0.73% 8,512,838
2025-10-08 2025-10-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-10-06 2025-10-02 1.370 6,213,750 +0 0.73% 8,512,838
2025-10-03 2025-09-30 1.370 6,213,750 +0 0.73% 8,512,838
2025-10-02 2025-09-29 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-30 2025-09-26 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-29 2025-09-25 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-26 2025-09-24 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-25 2025-09-23 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-24 2025-09-22 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-23 2025-09-19 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-22 2025-09-18 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-19 2025-09-17 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-18 2025-09-16 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-17 2025-09-15 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-16 2025-09-12 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-15 2025-09-11 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-12 2025-09-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-11 2025-09-09 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-10 2025-09-08 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-09 2025-09-05 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-08 2025-09-04 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-05 2025-09-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-04 2025-09-02 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-03 2025-09-01 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-02 2025-08-29 1.370 6,213,750 +0 0.73% 8,512,838
2025-09-01 2025-08-28 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-29 2025-08-27 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-28 2025-08-26 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-27 2025-08-25 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-26 2025-08-22 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-25 2025-08-21 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-22 2025-08-20 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-21 2025-08-19 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-20 2025-08-18 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-19 2025-08-15 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-18 2025-08-14 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-15 2025-08-13 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-14 2025-08-12 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-13 2025-08-11 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-12 2025-08-08 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-11 2025-08-07 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-08 2025-08-06 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-07 2025-08-05 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-06 2025-08-04 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-05 2025-08-01 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-04 2025-07-31 1.370 6,213,750 +0 0.73% 8,512,838
2025-08-01 2025-07-30 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-31 2025-07-29 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-30 2025-07-28 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-29 2025-07-25 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-28 2025-07-24 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-25 2025-07-23 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-24 2025-07-22 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-23 2025-07-21 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-22 2025-07-18 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-21 2025-07-17 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-18 2025-07-16 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-17 2025-07-15 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-16 2025-07-14 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-15 2025-07-11 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-14 2025-07-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-11 2025-07-09 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-10 2025-07-08 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-09 2025-07-07 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-08 2025-07-04 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-07 2025-07-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-04 2025-07-02 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-03 2025-06-30 1.370 6,213,750 +0 0.73% 8,512,838
2025-07-02 2025-06-27 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-30 2025-06-26 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-27 2025-06-25 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-26 2025-06-24 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-25 2025-06-23 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-24 2025-06-20 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-23 2025-06-19 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-20 2025-06-18 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-19 2025-06-17 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-18 2025-06-16 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-17 2025-06-13 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-16 2025-06-12 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-13 2025-06-11 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-12 2025-06-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-11 2025-06-09 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-10 2025-06-06 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-09 2025-06-05 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-06 2025-06-04 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-05 2025-06-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-04 2025-06-02 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-03 2025-05-30 1.370 6,213,750 +0 0.73% 8,512,838
2025-06-02 2025-05-29 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-30 2025-05-28 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-29 2025-05-27 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-28 2025-05-26 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-27 2025-05-23 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-26 2025-05-22 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-23 2025-05-21 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-22 2025-05-20 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-21 2025-05-19 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-20 2025-05-16 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-19 2025-05-15 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-16 2025-05-14 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-15 2025-05-13 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-14 2025-05-12 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-13 2025-05-09 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-12 2025-05-08 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-09 2025-05-07 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-08 2025-05-06 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-07 2025-05-02 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-06 2025-04-30 1.370 6,213,750 +0 0.73% 8,512,838
2025-05-02 2025-04-29 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-30 2025-04-28 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-29 2025-04-25 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-28 2025-04-24 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-25 2025-04-23 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-24 2025-04-22 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-23 2025-04-17 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-22 2025-04-16 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-17 2025-04-15 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-16 2025-04-14 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-15 2025-04-11 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-14 2025-04-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-11 2025-04-09 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-10 2025-04-08 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-09 2025-04-07 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-08 2025-04-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-07 2025-04-02 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-03 2025-04-01 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-02 2025-03-31 1.370 6,213,750 +0 0.73% 8,512,838
2025-04-01 2025-03-28 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-31 2025-03-27 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-28 2025-03-26 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-27 2025-03-25 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-26 2025-03-24 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-25 2025-03-21 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-24 2025-03-20 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-21 2025-03-19 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-20 2025-03-18 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-19 2025-03-17 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-18 2025-03-14 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-17 2025-03-13 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-14 2025-03-12 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-13 2025-03-11 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-12 2025-03-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-11 2025-03-07 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-10 2025-03-06 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-07 2025-03-05 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-06 2025-03-04 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-05 2025-03-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-04 2025-02-28 1.370 6,213,750 +0 0.73% 8,512,838
2025-03-03 2025-02-27 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-28 2025-02-26 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-27 2025-02-25 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-26 2025-02-24 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-25 2025-02-21 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-24 2025-02-20 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-21 2025-02-19 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-20 2025-02-18 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-19 2025-02-17 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-18 2025-02-14 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-17 2025-02-13 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-14 2025-02-12 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-13 2025-02-11 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-12 2025-02-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-11 2025-02-07 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-10 2025-02-06 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-07 2025-02-05 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-06 2025-02-04 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-05 2025-02-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-04 2025-01-28 1.370 6,213,750 +0 0.73% 8,512,838
2025-02-03 2025-01-24 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-27 2025-01-23 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-24 2025-01-22 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-23 2025-01-21 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-22 2025-01-20 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-21 2025-01-17 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-20 2025-01-16 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-17 2025-01-15 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-16 2025-01-14 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-15 2025-01-13 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-14 2025-01-10 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-13 2025-01-09 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-10 2025-01-08 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-09 2025-01-07 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-08 2025-01-06 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-07 2025-01-03 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-06 2025-01-02 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-03 2024-12-31 1.370 6,213,750 +0 0.73% 8,512,838
2025-01-02 2024-12-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-30 2024-12-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-27 2024-12-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-23 2024-12-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-20 2024-12-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-19 2024-12-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-18 2024-12-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-17 2024-12-13 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-16 2024-12-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-13 2024-12-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-12 2024-12-10 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-11 2024-12-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-10 2024-12-06 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-09 2024-12-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-06 2024-12-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-05 2024-12-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-04 2024-12-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-03 2024-11-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-12-02 2024-11-28 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-29 2024-11-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-28 2024-11-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-27 2024-11-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-26 2024-11-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-25 2024-11-21 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-22 2024-11-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-21 2024-11-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-20 2024-11-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-19 2024-11-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-18 2024-11-14 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-15 2024-11-13 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-14 2024-11-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-13 2024-11-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-12 2024-11-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-11 2024-11-07 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-08 2024-11-06 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-07 2024-11-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-06 2024-11-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-05 2024-11-01 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-04 2024-10-31 1.370 6,213,750 +0 0.73% 8,512,838
2024-11-01 2024-10-30 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-31 2024-10-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-30 2024-10-28 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-29 2024-10-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-28 2024-10-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-25 2024-10-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-24 2024-10-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-23 2024-10-21 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-22 2024-10-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-21 2024-10-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-18 2024-10-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-17 2024-10-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-16 2024-10-14 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-15 2024-10-10 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-14 2024-10-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-10 2024-10-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-09 2024-10-07 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-08 2024-10-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-07 2024-10-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-04 2024-10-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-03 2024-09-30 1.370 6,213,750 +0 0.73% 8,512,838
2024-10-02 2024-09-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-30 2024-09-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-27 2024-09-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-26 2024-09-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-25 2024-09-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-24 2024-09-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-23 2024-09-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-20 2024-09-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-19 2024-09-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-17 2024-09-13 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-16 2024-09-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-13 2024-09-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-12 2024-09-10 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-11 2024-09-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-10 2024-09-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-09 2024-09-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-05 2024-09-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-04 2024-09-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-03 2024-08-30 1.370 6,213,750 +0 0.73% 8,512,838
2024-09-02 2024-08-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-30 2024-08-28 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-29 2024-08-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-28 2024-08-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-27 2024-08-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-26 2024-08-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-23 2024-08-21 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-22 2024-08-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-21 2024-08-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-20 2024-08-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-19 2024-08-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-16 2024-08-14 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-15 2024-08-13 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-14 2024-08-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-13 2024-08-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-12 2024-08-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-09 2024-08-07 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-08 2024-08-06 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-07 2024-08-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-06 2024-08-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-05 2024-08-01 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-02 2024-07-31 1.370 6,213,750 +0 0.73% 8,512,838
2024-08-01 2024-07-30 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-31 2024-07-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-30 2024-07-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-29 2024-07-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-26 2024-07-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-25 2024-07-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-24 2024-07-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-23 2024-07-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-22 2024-07-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-19 2024-07-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-18 2024-07-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-17 2024-07-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-16 2024-07-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-15 2024-07-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-12 2024-07-10 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-11 2024-07-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-10 2024-07-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-09 2024-07-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-08 2024-07-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-05 2024-07-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-04 2024-07-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-03 2024-06-28 1.370 6,213,750 +0 0.73% 8,512,838
2024-07-02 2024-06-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-28 2024-06-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-27 2024-06-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-26 2024-06-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-25 2024-06-21 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-24 2024-06-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-21 2024-06-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-20 2024-06-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-19 2024-06-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-18 2024-06-14 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-17 2024-06-13 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-14 2024-06-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-13 2024-06-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-12 2024-06-07 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-11 2024-06-06 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-07 2024-06-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-06 2024-06-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-05 2024-06-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-04 2024-05-31 1.370 6,213,750 +0 0.73% 8,512,838
2024-06-03 2024-05-30 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-31 2024-05-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-30 2024-05-28 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-29 2024-05-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-28 2024-05-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-27 2024-05-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-24 2024-05-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-23 2024-05-21 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-22 2024-05-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-21 2024-05-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-20 2024-05-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-17 2024-05-14 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-16 2024-05-13 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-14 2024-05-10 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-13 2024-05-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-10 2024-05-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-09 2024-05-07 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-08 2024-05-06 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-07 2024-05-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-06 2024-05-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-03 2024-04-30 1.370 6,213,750 +0 0.73% 8,512,838
2024-05-02 2024-04-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-30 2024-04-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-29 2024-04-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-26 2024-04-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-25 2024-04-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-24 2024-04-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-23 2024-04-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-22 2024-04-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-19 2024-04-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-18 2024-04-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-17 2024-04-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-16 2024-04-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-15 2024-04-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-12 2024-04-10 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-11 2024-04-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-10 2024-04-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-09 2024-04-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-08 2024-04-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-05 2024-04-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-03 2024-03-28 1.370 6,213,750 +0 0.73% 8,512,838
2024-04-02 2024-03-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-28 2024-03-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-27 2024-03-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-26 2024-03-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-25 2024-03-21 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-22 2024-03-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-21 2024-03-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-20 2024-03-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-19 2024-03-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-18 2024-03-14 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-15 2024-03-13 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-14 2024-03-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-13 2024-03-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-12 2024-03-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-11 2024-03-07 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-08 2024-03-06 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-07 2024-03-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-06 2024-03-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-05 2024-03-01 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-04 2024-02-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-03-01 2024-02-28 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-29 2024-02-27 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-28 2024-02-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-27 2024-02-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-26 2024-02-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-23 2024-02-21 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-22 2024-02-20 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-21 2024-02-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-20 2024-02-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-19 2024-02-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-16 2024-02-14 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-15 2024-02-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-14 2024-02-07 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-08 2024-02-06 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-07 2024-02-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-06 2024-02-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-05 2024-02-01 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-02 2024-01-31 1.370 6,213,750 +0 0.73% 8,512,838
2024-02-01 2024-01-30 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-31 2024-01-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-30 2024-01-26 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-29 2024-01-25 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-26 2024-01-24 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-25 2024-01-23 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-24 2024-01-22 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-23 2024-01-19 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-22 2024-01-18 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-19 2024-01-17 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-18 2024-01-16 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-17 2024-01-15 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-16 2024-01-12 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-15 2024-01-11 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-12 2024-01-10 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-11 2024-01-09 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-10 2024-01-08 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-09 2024-01-05 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-08 2024-01-04 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-05 2024-01-03 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-04 2024-01-02 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-03 2023-12-29 1.370 6,213,750 +0 0.73% 8,512,838
2024-01-02 2023-12-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-29 2023-12-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-28 2023-12-22 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-27 2023-12-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-22 2023-12-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-21 2023-12-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-20 2023-12-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-19 2023-12-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-18 2023-12-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-15 2023-12-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-14 2023-12-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-13 2023-12-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-12 2023-12-08 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-11 2023-12-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-08 2023-12-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-07 2023-12-05 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-06 2023-12-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-05 2023-12-01 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-04 2023-11-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-12-01 2023-11-29 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-30 2023-11-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-29 2023-11-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-28 2023-11-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-27 2023-11-23 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-24 2023-11-22 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-23 2023-11-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-22 2023-11-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-21 2023-11-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-20 2023-11-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-17 2023-11-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-16 2023-11-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-15 2023-11-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-14 2023-11-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-13 2023-11-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-10 2023-11-08 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-09 2023-11-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-08 2023-11-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-07 2023-11-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-06 2023-11-02 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-03 2023-11-01 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-02 2023-10-31 1.370 6,213,750 +0 0.73% 8,512,838
2023-11-01 2023-10-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-31 2023-10-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-30 2023-10-26 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-27 2023-10-25 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-26 2023-10-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-25 2023-10-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-24 2023-10-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-20 2023-10-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-19 2023-10-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-18 2023-10-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-17 2023-10-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-16 2023-10-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-13 2023-10-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-12 2023-10-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-11 2023-10-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-10 2023-10-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-09 2023-10-05 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-06 2023-10-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-05 2023-10-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-04 2023-09-29 1.370 6,213,750 +0 0.73% 8,512,838
2023-10-03 2023-09-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-29 2023-09-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-28 2023-09-26 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-27 2023-09-25 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-26 2023-09-22 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-25 2023-09-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-22 2023-09-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-21 2023-09-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-20 2023-09-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-19 2023-09-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-18 2023-09-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-15 2023-09-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-14 2023-09-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-13 2023-09-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-12 2023-09-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-11 2023-09-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-07 2023-09-05 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-06 2023-09-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-05 2023-08-31 1.370 6,213,750 +0 0.73% 8,512,838
2023-09-04 2023-08-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-31 2023-08-29 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-30 2023-08-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-29 2023-08-25 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-28 2023-08-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-25 2023-08-23 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-24 2023-08-22 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-23 2023-08-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-22 2023-08-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-21 2023-08-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-18 2023-08-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-17 2023-08-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-16 2023-08-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-15 2023-08-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-14 2023-08-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-11 2023-08-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-10 2023-08-08 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-09 2023-08-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-08 2023-08-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-07 2023-08-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-04 2023-08-02 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-03 2023-08-01 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-02 2023-07-31 1.370 6,213,750 +0 0.73% 8,512,838
2023-08-01 2023-07-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-31 2023-07-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-28 2023-07-26 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-27 2023-07-25 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-26 2023-07-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-25 2023-07-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-24 2023-07-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-21 2023-07-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-20 2023-07-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-19 2023-07-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-18 2023-07-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-14 2023-07-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-13 2023-07-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-12 2023-07-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-11 2023-07-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-10 2023-07-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-07 2023-07-05 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-06 2023-07-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-05 2023-07-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-04 2023-06-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-07-03 2023-06-29 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-30 2023-06-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-29 2023-06-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-28 2023-06-26 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-27 2023-06-23 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-26 2023-06-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-23 2023-06-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-21 2023-06-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-20 2023-06-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-19 2023-06-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-16 2023-06-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-15 2023-06-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-14 2023-06-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-13 2023-06-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-12 2023-06-08 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-09 2023-06-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-08 2023-06-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-07 2023-06-05 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-06 2023-06-02 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-05 2023-06-01 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-02 2023-05-31 1.370 6,213,750 +0 0.73% 8,512,838
2023-06-01 2023-05-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-31 2023-05-29 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-30 2023-05-25 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-29 2023-05-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-25 2023-05-23 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-24 2023-05-22 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-23 2023-05-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-22 2023-05-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-19 2023-05-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-18 2023-05-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-17 2023-05-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-16 2023-05-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-15 2023-05-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-12 2023-05-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-11 2023-05-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-10 2023-05-08 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-09 2023-05-05 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-08 2023-05-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-05 2023-05-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-04 2023-05-02 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-03 2023-04-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-05-02 2023-04-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-28 2023-04-26 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-27 2023-04-25 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-26 2023-04-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-25 2023-04-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-24 2023-04-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-21 2023-04-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-20 2023-04-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-19 2023-04-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-18 2023-04-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-17 2023-04-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-14 2023-04-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-13 2023-04-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-12 2023-04-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-11 2023-04-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-06 2023-04-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-04 2023-03-31 1.370 6,213,750 +0 0.73% 8,512,838
2023-04-03 2023-03-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-31 2023-03-29 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-30 2023-03-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-29 2023-03-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-28 2023-03-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-27 2023-03-23 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-24 2023-03-22 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-23 2023-03-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-22 2023-03-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-21 2023-03-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-20 2023-03-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-17 2023-03-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-16 2023-03-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-15 2023-03-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-14 2023-03-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-13 2023-03-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-10 2023-03-08 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-09 2023-03-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-08 2023-03-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-07 2023-03-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-06 2023-03-02 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-03 2023-03-01 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-02 2023-02-28 1.370 6,213,750 +0 0.73% 8,512,838
2023-03-01 2023-02-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-28 2023-02-24 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-27 2023-02-23 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-24 2023-02-22 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-23 2023-02-21 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-22 2023-02-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-21 2023-02-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-20 2023-02-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-17 2023-02-15 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-16 2023-02-14 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-15 2023-02-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-14 2023-02-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-13 2023-02-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-10 2023-02-08 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-09 2023-02-07 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-08 2023-02-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-07 2023-02-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-06 2023-02-02 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-03 2023-02-01 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-02 2023-01-31 1.370 6,213,750 +0 0.73% 8,512,838
2023-02-01 2023-01-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-31 2023-01-27 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-30 2023-01-26 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-27 2023-01-20 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-26 2023-01-19 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-20 2023-01-18 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-19 2023-01-17 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-18 2023-01-16 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-17 2023-01-13 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-16 2023-01-12 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-13 2023-01-11 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-12 2023-01-10 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-11 2023-01-09 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-10 2023-01-06 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-09 2023-01-05 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-06 2023-01-04 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-05 2023-01-03 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-04 2022-12-30 1.370 6,213,750 +0 0.73% 8,512,838
2023-01-03 2022-12-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-30 2022-12-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-29 2022-12-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-28 2022-12-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-23 2022-12-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-22 2022-12-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-21 2022-12-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-20 2022-12-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-19 2022-12-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-16 2022-12-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-15 2022-12-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-14 2022-12-12 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-13 2022-12-09 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-12 2022-12-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-09 2022-12-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-08 2022-12-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-07 2022-12-05 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-06 2022-12-02 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-05 2022-12-01 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-02 2022-11-30 1.370 6,213,750 +0 0.73% 8,512,838
2022-12-01 2022-11-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-30 2022-11-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-29 2022-11-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-28 2022-11-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-25 2022-11-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-24 2022-11-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-23 2022-11-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-22 2022-11-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-21 2022-11-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-18 2022-11-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-17 2022-11-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-16 2022-11-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-15 2022-11-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-14 2022-11-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-11 2022-11-09 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-10 2022-11-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-09 2022-11-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-08 2022-11-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-07 2022-11-03 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-04 2022-11-02 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-03 2022-11-01 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-02 2022-10-31 1.370 6,213,750 +0 0.73% 8,512,838
2022-11-01 2022-10-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-31 2022-10-27 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-28 2022-10-26 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-27 2022-10-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-26 2022-10-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-25 2022-10-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-24 2022-10-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-21 2022-10-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-20 2022-10-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-19 2022-10-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-18 2022-10-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-17 2022-10-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-14 2022-10-12 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-13 2022-10-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-12 2022-10-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-11 2022-10-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-10 2022-10-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-07 2022-10-05 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-06 2022-10-03 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-05 2022-09-30 1.370 6,213,750 +0 0.73% 8,512,838
2022-10-03 2022-09-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-30 2022-09-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-29 2022-09-27 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-28 2022-09-26 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-27 2022-09-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-26 2022-09-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-23 2022-09-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-22 2022-09-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-21 2022-09-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-20 2022-09-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-19 2022-09-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-16 2022-09-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-15 2022-09-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-14 2022-09-09 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-13 2022-09-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-09 2022-09-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-08 2022-09-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-07 2022-09-05 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-06 2022-09-02 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-05 2022-09-01 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-02 2022-08-31 1.370 6,213,750 +0 0.73% 8,512,838
2022-09-01 2022-08-30 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-31 2022-08-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-30 2022-08-26 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-29 2022-08-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-26 2022-08-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-25 2022-08-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-24 2022-08-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-23 2022-08-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-22 2022-08-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-19 2022-08-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-18 2022-08-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-17 2022-08-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-16 2022-08-12 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-15 2022-08-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-12 2022-08-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-11 2022-08-09 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-10 2022-08-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-09 2022-08-05 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-08 2022-08-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-05 2022-08-03 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-04 2022-08-02 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-03 2022-08-01 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-02 2022-07-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-08-01 2022-07-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-29 2022-07-27 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-28 2022-07-26 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-27 2022-07-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-26 2022-07-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-25 2022-07-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-22 2022-07-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-21 2022-07-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-20 2022-07-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-19 2022-07-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-18 2022-07-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-15 2022-07-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-14 2022-07-12 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-13 2022-07-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-12 2022-07-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-11 2022-07-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-08 2022-07-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-07 2022-07-05 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-06 2022-07-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-05 2022-06-30 1.370 6,213,750 +0 0.73% 8,512,838
2022-07-04 2022-06-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-30 2022-06-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-29 2022-06-27 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-28 2022-06-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-27 2022-06-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-24 2022-06-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-23 2022-06-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-22 2022-06-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-21 2022-06-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-20 2022-06-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-17 2022-06-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-16 2022-06-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-15 2022-06-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-14 2022-06-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-13 2022-06-09 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-10 2022-06-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-09 2022-06-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-08 2022-06-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-07 2022-06-02 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-06 2022-06-01 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-02 2022-05-31 1.370 6,213,750 +0 0.73% 8,512,838
2022-06-01 2022-05-30 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-31 2022-05-27 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-30 2022-05-26 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-27 2022-05-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-26 2022-05-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-25 2022-05-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-24 2022-05-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-23 2022-05-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-20 2022-05-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-19 2022-05-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-18 2022-05-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-17 2022-05-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-16 2022-05-12 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-13 2022-05-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-12 2022-05-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-11 2022-05-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-10 2022-05-05 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-06 2022-05-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-05 2022-05-03 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-04 2022-04-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-05-03 2022-04-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-29 2022-04-27 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-28 2022-04-26 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-27 2022-04-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-26 2022-04-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-25 2022-04-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-22 2022-04-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-21 2022-04-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-20 2022-04-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-19 2022-04-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-14 2022-04-12 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-13 2022-04-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-12 2022-04-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-11 2022-04-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-08 2022-04-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-07 2022-04-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-06 2022-04-01 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-04 2022-03-31 1.370 6,213,750 +0 0.73% 8,512,838
2022-04-01 2022-03-30 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-31 2022-03-29 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-30 2022-03-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-29 2022-03-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-28 2022-03-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-25 2022-03-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-24 2022-03-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-23 2022-03-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-22 2022-03-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-21 2022-03-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-18 2022-03-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-17 2022-03-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-16 2022-03-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-15 2022-03-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-14 2022-03-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-11 2022-03-09 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-10 2022-03-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-09 2022-03-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-08 2022-03-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-07 2022-03-03 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-04 2022-03-02 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-03 2022-03-01 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-02 2022-02-28 1.370 6,213,750 +0 0.73% 8,512,838
2022-03-01 2022-02-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-28 2022-02-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-25 2022-02-23 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-24 2022-02-22 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-23 2022-02-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-22 2022-02-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-21 2022-02-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-18 2022-02-16 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-17 2022-02-15 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-16 2022-02-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-15 2022-02-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-14 2022-02-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-11 2022-02-09 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-10 2022-02-08 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-09 2022-02-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-08 2022-02-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-07 2022-01-31 1.370 6,213,750 +0 0.73% 8,512,838
2022-02-04 2022-01-27 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-28 2022-01-26 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-27 2022-01-25 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-26 2022-01-24 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-25 2022-01-21 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-24 2022-01-20 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-21 2022-01-19 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-20 2022-01-18 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-19 2022-01-17 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-18 2022-01-14 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-17 2022-01-13 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-14 2022-01-12 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-13 2022-01-11 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-12 2022-01-10 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-11 2022-01-07 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-10 2022-01-06 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-07 2022-01-05 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-06 2022-01-04 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-05 2022-01-03 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-04 2021-12-31 1.370 6,213,750 +0 0.73% 8,512,838
2022-01-03 2021-12-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-30 2021-12-28 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-29 2021-12-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-28 2021-12-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-23 2021-12-21 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-22 2021-12-20 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-21 2021-12-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-20 2021-12-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-17 2021-12-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-16 2021-12-14 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-15 2021-12-13 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-14 2021-12-10 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-13 2021-12-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-10 2021-12-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-09 2021-12-07 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-08 2021-12-06 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-07 2021-12-03 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-06 2021-12-02 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-03 2021-12-01 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-02 2021-11-30 1.370 6,213,750 +0 0.73% 8,512,838
2021-12-01 2021-11-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-30 2021-11-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-29 2021-11-25 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-26 2021-11-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-25 2021-11-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-24 2021-11-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-23 2021-11-19 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-22 2021-11-18 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-19 2021-11-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-18 2021-11-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-17 2021-11-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-16 2021-11-12 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-15 2021-11-11 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-12 2021-11-10 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-11 2021-11-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-10 2021-11-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-09 2021-11-05 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-08 2021-11-04 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-05 2021-11-03 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-04 2021-11-02 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-03 2021-11-01 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-02 2021-10-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-11-01 2021-10-28 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-29 2021-10-27 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-28 2021-10-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-27 2021-10-25 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-26 2021-10-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-25 2021-10-21 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-22 2021-10-20 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-21 2021-10-19 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-20 2021-10-18 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-19 2021-10-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-18 2021-10-12 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-15 2021-10-11 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-12 2021-10-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-11 2021-10-07 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-08 2021-10-06 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-07 2021-10-05 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-06 2021-10-04 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-05 2021-09-30 1.370 6,213,750 +0 0.73% 8,512,838
2021-10-04 2021-09-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-30 2021-09-28 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-29 2021-09-27 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-28 2021-09-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-27 2021-09-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-24 2021-09-21 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-23 2021-09-20 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-21 2021-09-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-20 2021-09-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-17 2021-09-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-16 2021-09-14 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-15 2021-09-13 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-14 2021-09-10 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-13 2021-09-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-10 2021-09-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-09 2021-09-07 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-08 2021-09-06 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-07 2021-09-03 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-06 2021-09-02 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-03 2021-09-01 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-02 2021-08-31 1.370 6,213,750 +0 0.73% 8,512,838
2021-09-01 2021-08-30 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-31 2021-08-27 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-30 2021-08-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-27 2021-08-25 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-26 2021-08-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-25 2021-08-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-24 2021-08-20 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-23 2021-08-19 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-20 2021-08-18 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-19 2021-08-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-18 2021-08-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-17 2021-08-13 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-16 2021-08-12 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-13 2021-08-11 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-12 2021-08-10 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-11 2021-08-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-10 2021-08-06 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-09 2021-08-05 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-06 2021-08-04 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-05 2021-08-03 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-04 2021-08-02 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-03 2021-07-30 1.370 6,213,750 +0 0.73% 8,512,838
2021-08-02 2021-07-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-30 2021-07-28 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-29 2021-07-27 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-28 2021-07-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-27 2021-07-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-26 2021-07-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-23 2021-07-21 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-22 2021-07-20 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-21 2021-07-19 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-20 2021-07-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-19 2021-07-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-16 2021-07-14 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-15 2021-07-13 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-14 2021-07-12 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-13 2021-07-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-12 2021-07-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-09 2021-07-07 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-08 2021-07-06 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-07 2021-07-05 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-06 2021-07-02 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-05 2021-06-30 1.370 6,213,750 +0 0.73% 8,512,838
2021-07-02 2021-06-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-30 2021-06-28 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-29 2021-06-25 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-28 2021-06-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-25 2021-06-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-24 2021-06-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-23 2021-06-21 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-22 2021-06-18 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-21 2021-06-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-18 2021-06-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-17 2021-06-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-16 2021-06-11 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-15 2021-06-10 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-11 2021-06-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-10 2021-06-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-09 2021-06-07 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-08 2021-06-04 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-07 2021-06-03 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-04 2021-06-02 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-03 2021-06-01 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-02 2021-05-31 1.370 6,213,750 +0 0.73% 8,512,838
2021-06-01 2021-05-28 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-31 2021-05-27 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-28 2021-05-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-27 2021-05-25 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-26 2021-05-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-25 2021-05-21 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-24 2021-05-20 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-21 2021-05-18 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-20 2021-05-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-18 2021-05-14 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-17 2021-05-13 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-14 2021-05-12 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-13 2021-05-11 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-12 2021-05-10 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-11 2021-05-07 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-10 2021-05-06 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-07 2021-05-05 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-06 2021-05-04 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-05 2021-05-03 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-04 2021-04-30 1.370 6,213,750 +0 0.73% 8,512,838
2021-05-03 2021-04-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-30 2021-04-28 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-29 2021-04-27 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-28 2021-04-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-27 2021-04-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-26 2021-04-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-23 2021-04-21 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-22 2021-04-20 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-21 2021-04-19 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-20 2021-04-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-19 2021-04-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-16 2021-04-14 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-15 2021-04-13 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-14 2021-04-12 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-13 2021-04-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-12 2021-04-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-09 2021-04-07 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-08 2021-04-01 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-07 2021-03-31 1.370 6,213,750 +0 0.73% 8,512,838
2021-04-01 2021-03-30 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-31 2021-03-29 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-30 2021-03-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-29 2021-03-25 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-26 2021-03-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-25 2021-03-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-24 2021-03-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-23 2021-03-19 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-22 2021-03-18 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-19 2021-03-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-18 2021-03-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-17 2021-03-15 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-16 2021-03-12 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-15 2021-03-11 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-12 2021-03-10 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-11 2021-03-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-10 2021-03-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-09 2021-03-05 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-08 2021-03-04 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-05 2021-03-03 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-04 2021-03-02 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-03 2021-03-01 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-02 2021-02-26 1.370 6,213,750 +0 0.73% 8,512,838
2021-03-01 2021-02-25 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-26 2021-02-24 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-25 2021-02-23 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-24 2021-02-22 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-23 2021-02-19 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-22 2021-02-18 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-19 2021-02-17 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-18 2021-02-16 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-17 2021-02-11 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-16 2021-02-09 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-10 2021-02-08 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-09 2021-02-05 1.370 6,213,750 +0 0.73% 8,512,838
2021-02-08 2021-02-04 1.370 6,213,750 +160,650 0.73% 8,512,838
2017-11-14 2017-11-10 1.370 6,053,100 +2,100 0.71% 8,292,747
2016-08-29 2016-08-25 1.370 6,051,000 +100,000 0.71% 8,289,870
2013-07-15 2013-07-11 1.370 5,951,000 +196,000 0.70% 8,152,870
2013-05-14 2013-05-10 1.370 5,755,000 +30,000 0.67% 7,884,350
2013-03-06 2013-03-04 1.370 5,725,000 +80,000 0.67% 7,843,250
2013-02-01 2013-01-30 1.560 5,645,000 -30,000 0.66% 8,806,200
2013-01-29 2013-01-25 1.550 5,675,000 +1,646,000 0.67% 8,796,250
2013-01-28 2013-01-24 1.620 4,029,000 -74,000 0.47% 6,526,980
2013-01-25 2013-01-23 1.630 4,103,000 -12,000 0.48% 6,687,890
2013-01-23 2013-01-21 1.600 4,115,000 +100,000 0.48% 6,584,000
2013-01-21 2013-01-17 1.650 4,015,000 +30,000 0.47% 6,624,750
2013-01-17 2013-01-15 1.730 3,985,000 -331,000 0.47% 6,894,050
2013-01-16 2013-01-14 1.710 4,316,000 +408,000 0.51% 7,380,360
2013-01-15 2013-01-11 1.700 3,908,000 -20,000 0.46% 6,643,600
2013-01-10 2013-01-08 1.710 3,928,000 -456,000 0.46% 6,716,880
2013-01-09 2013-01-07 1.760 4,384,000 -103,000 0.51% 7,715,840
2013-01-04 2013-01-02 1.550 4,487,000 -20,000 0.53% 6,954,850
2013-01-03 2012-12-31 1.510 4,507,000 +61,000 0.53% 6,805,570
2013-01-02 2012-12-27 1.590 4,446,000 +40,000 0.52% 7,069,140
2012-12-21 2012-12-19 1.530 4,406,000 -576,000 0.52% 6,741,180
2012-12-20 2012-12-18 1.500 4,982,000 +1,114,000 0.58% 7,473,000
2012-12-19 2012-12-17 1.310 3,868,000 -165,000 0.45% 5,067,080
2012-12-13 2012-12-11 1.390 4,033,000 -31,000 0.47% 5,605,870
2012-12-12 2012-12-10 1.410 4,064,000 -211,000 0.48% 5,730,240
2012-12-11 2012-12-07 1.400 4,275,000 -149,000 0.50% 5,985,000
2012-12-10 2012-12-06 1.410 4,424,000 -227,000 0.52% 6,237,840
2012-12-07 2012-12-05 1.450 4,651,000 -70,000 0.55% 6,743,950
2012-12-04 2012-11-30 1.450 4,721,000 +10,000 0.55% 6,845,450
2012-11-19 2012-11-15 1.510 4,711,000 -28,000 0.55% 7,113,610
2012-11-15 2012-11-13 1.500 4,739,000 -130,000 0.56% 7,108,500
2012-10-30 2012-10-26 1.640 4,869,000 -101,000 0.57% 7,985,160
2012-10-29 2012-10-25 1.680 4,970,000 +101,000 0.58% 8,349,600
2012-10-25 2012-10-22 1.620 4,869,000 +18,000 0.57% 7,887,780
2012-10-22 2012-10-18 1.610 4,851,000 -195,000 0.57% 7,810,110
2012-10-19 2012-10-17 1.590 5,046,000 +195,000 0.59% 8,023,140
2012-10-18 2012-10-16 1.550 4,851,000 -150,000 0.57% 7,519,050
2012-10-12 2012-10-10 1.620 5,001,000 +28,000 0.59% 8,101,620
2012-10-05 2012-10-03 1.710 4,973,000 -150,000 0.58% 8,503,830
2012-10-04 2012-09-28 1.700 5,123,000 +150,000 0.60% 8,709,100
2012-09-26 2012-09-24 1.700 4,973,000 -59,000 0.58% 8,454,100
2012-09-25 2012-09-21 1.720 5,032,000 +59,000 0.59% 8,655,040
2012-09-24 2012-09-20 1.600 4,973,000 +120,000 0.58% 7,956,800
2012-09-20 2012-09-18 1.580 4,853,000 +221,000 0.57% 7,667,740
2012-09-13 2012-09-11 1.630 4,632,000 -100,000 0.54% 7,550,160
2012-09-07 2012-09-05 1.600 4,732,000 +28,000 0.56% 7,571,200
2012-09-06 2012-09-04 1.640 4,704,000 +16,000 0.55% 7,714,560
2012-09-04 2012-08-31 1.650 4,688,000 +77,000 0.55% 7,735,200
2012-08-31 2012-08-29 1.660 4,611,000 -640,000 0.54% 7,654,260
2012-08-30 2012-08-28 1.840 5,251,000 -30,000 0.62% 9,661,840
2012-08-29 2012-08-27 1.850 5,281,000 -70,000 0.62% 9,769,850
2012-08-28 2012-08-24 1.930 5,351,000 -10,000 0.63% 10,327,430
2012-08-24 2012-08-22 1.920 5,361,000 -100,000 0.63% 10,293,120
2012-08-21 2012-08-17 1.820 5,461,000 +10,000 0.64% 9,939,020
2012-08-20 2012-08-16 1.840 5,451,000 +19,000 0.64% 10,029,840
2012-08-13 2012-08-09 1.860 5,432,000 -97,000 0.66% 10,103,520
2012-08-10 2012-08-08 1.840 5,529,000 +97,000 0.67% 10,173,360
2012-07-27 2012-07-25 1.900 5,432,000 -80,000 0.66% 10,320,800
2012-07-26 2012-07-24 1.890 5,512,000 -100,000 0.67% 10,417,680
2012-07-20 2012-07-18 1.850 5,612,000 -40,000 0.68% 10,382,200
2012-07-19 2012-07-17 1.870 5,652,000 -84,000 0.68% 10,569,240
2012-07-18 2012-07-16 1.870 5,736,000 -20,000 0.69% 10,726,320
2012-07-16 2012-07-12 2.000 5,756,000 -100,000 0.69% 11,512,000
2012-07-11 2012-07-09 2.050 5,856,000 -20,000 0.71% 12,004,800
2012-07-06 2012-07-04 2.050 5,876,000 -55,000 0.71% 12,045,800
2012-06-20 2012-06-18 2.130 5,931,000 -24,000 0.72% 12,633,030
2012-06-14 2012-06-12 2.240 5,955,000 -80,000 0.72% 13,339,200
2012-06-07 2012-06-05 2.140 6,035,000 -174,000 0.73% 12,914,900
2012-06-06 2012-06-04 2.100 6,209,000 -145,000 0.75% 13,038,900
2012-05-28 2012-05-24 2.205 6,354,000 +37,000 0.77% 14,010,570
2012-05-25 2012-05-23 2.163 6,317,000 +300,810 0.76% 13,663,671
2012-05-23 2012-05-21 2.111 6,016,190 -14,286 0.76% 12,697,169
2012-05-17 2012-05-15 2.111 6,030,476 +220,000 0.76% 12,727,320
2012-05-11 2012-05-09 2.100 5,810,476 -9,524 0.74% 12,202,000
2012-04-27 2012-04-25 2.205 5,820,000 +60,952 0.74% 12,833,100
2012-04-18 2012-04-16 2.331 5,759,048 +14,286 0.73% 13,424,341
2012-04-05 2012-04-02 2.489 5,744,762 +106,667 0.73% 14,295,840
2012-04-03 2012-03-30 2.510 5,638,095 +507,619 0.71% 14,148,799
2012-04-02 2012-03-29 2.520 5,130,476 +11,428 0.65% 12,928,800
2012-03-29 2012-03-27 2.646 5,119,048 -19,047 0.65% 13,545,001
2012-03-28 2012-03-26 2.615 5,138,095 +1,905 0.65% 13,433,549
2012-03-27 2012-03-23 2.730 5,136,190 +1,904 0.65% 14,021,799
2012-03-23 2012-03-21 2.961 5,134,286 +58,096 0.65% 15,202,621
2012-03-13 2012-03-09 2.982 5,076,190 +19,047 0.64% 15,137,199
2012-03-12 2012-03-08 3.045 5,057,143 -38,095 0.64% 15,399,000
2012-03-09 2012-03-07 2.982 5,095,238 -9,524 0.65% 15,194,000
2012-03-08 2012-03-06 2.951 5,104,762 -41,905 0.65% 15,061,600
2012-03-07 2012-03-05 3.087 5,146,667 -49,523 0.65% 15,887,761
2012-03-05 2012-03-01 2.993 5,196,190 -1,905 0.66% 15,549,599
2012-03-02 2012-02-29 3.045 5,198,095 -188,572 0.66% 15,828,199
2012-03-01 2012-02-28 2.972 5,386,667 -142,857 0.68% 16,006,481
2012-02-29 2012-02-27 3.003 5,529,524 -463,809 0.70% 16,605,161
2012-02-20 2012-02-16 2.699 5,993,333 +22,857 0.76% 16,173,009
2012-02-17 2012-02-15 2.751 5,970,476 +761,905 0.76% 16,424,779
2012-02-16 2012-02-14 2.783 5,208,571 +35,238 0.66% 14,492,849
2012-02-13 2012-02-09 2.835 5,173,333 -161,905 0.66% 14,666,399
2012-02-10 2012-02-08 2.783 5,335,238 +161,905 0.68% 14,845,300
2012-02-07 2012-02-03 2.604 5,173,333 -22,857 0.66% 13,471,359
2012-02-01 2012-01-30 2.258 5,196,190 +99,047 0.66% 11,730,399
2012-01-19 2012-01-17 2.394 5,097,143 +22,857 0.65% 12,202,560
2012-01-17 2012-01-13 2.394 5,074,286 +380,953 0.64% 12,147,841
2012-01-13 2012-01-11 2.394 4,693,333 -16,191 0.59% 11,235,839
2012-01-12 2012-01-10 2.468 4,709,524 +16,191 0.60% 11,620,750
2012-01-04 2011-12-30 2.363 4,693,333 -57,143 0.59% 11,087,999
2012-01-03 2011-12-29 2.289 4,750,476 +20,952 0.60% 10,873,840
2011-12-30 2011-12-28 2.289 4,729,524 +1,598,095 0.60% 10,825,880
2011-12-23 2011-12-21 2.195 3,131,429 +95,239 0.40% 6,871,921
2011-12-22 2011-12-20 2.153 3,036,190 +95,238 0.38% 6,535,399
2011-12-20 2011-12-16 2.205 2,940,952 +11,428 0.37% 6,484,799
2011-12-19 2011-12-15 2.142 2,929,524 +60,000 0.37% 6,275,040
2011-12-16 2011-12-14 2.195 2,869,524 +119,048 0.36% 6,297,170
2011-12-15 2011-12-13 2.195 2,750,476 +228,571 0.35% 6,035,920
2011-12-14 2011-12-12 2.216 2,521,905 +158,095 0.32% 5,587,281
2011-12-13 2011-12-09 2.216 2,363,810 +57,143 0.30% 5,237,021
2011-12-09 2011-12-07 2.363 2,306,667 +47,619 0.29% 5,449,501
2011-12-02 2011-11-30 2.405 2,259,048 -161,904 0.29% 5,431,881
2011-12-01 2011-11-29 2.310 2,420,952 +257,142 0.31% 5,592,399
2011-11-02 2011-10-31 2.310 2,163,810 +13,334 0.27% 4,998,401
2011-10-25 2011-10-21 2.100 2,150,476 -9,524 0.27% 4,516,000
2011-10-17 2011-10-13 2.153 2,160,000 -443,810 0.27% 4,649,400
2011-10-14 2011-10-12 2.016 2,603,810 -229,523 0.33% 5,249,281
2011-10-13 2011-10-11 1.911 2,833,333 -114,286 0.36% 5,414,499
2011-10-10 2011-10-06 1.817 2,947,619 +190,476 0.37% 5,354,350
2011-10-07 2011-10-04 1.764 2,757,143 +190,476 0.35% 4,863,600
2011-10-03 2011-09-28 1.974 2,566,667 +209,524 0.33% 5,066,601
2011-09-30 2011-09-27 1.974 2,357,143 +6,667 0.30% 4,653,000
2011-09-28 2011-09-26 1.880 2,350,476 -5,714 0.30% 4,417,720
2011-09-23 2011-09-21 2.100 2,356,190 -13,334 0.30% 4,947,999
2011-09-19 2011-09-15 2.174 2,369,524 -28,571 0.30% 5,150,160
2011-09-16 2011-09-14 2.184 2,398,095 +219,047 0.30% 5,237,439
2011-09-12 2011-09-08 2.478 2,179,048 -102,857 0.28% 5,399,681
2011-09-09 2011-09-07 2.426 2,281,905 +102,857 0.29% 5,534,761
2011-09-07 2011-09-05 2.363 2,179,048 +93,334 0.28% 5,148,001
2011-09-05 2011-09-01 2.615 2,085,714 +61,904 0.26% 5,453,099
2011-08-29 2011-08-25 2.699 2,023,810 -283,809 0.26% 5,461,251
2011-08-25 2011-08-23 2.667 2,307,619 -49,524 0.29% 6,154,420
2011-08-22 2011-08-18 2.678 2,357,143 -109,524 0.30% 6,311,250
2011-08-19 2011-08-17 2.877 2,466,667 -95,238 0.31% 7,096,601
2011-08-17 2011-08-15 2.625 2,561,905 +356,191 0.32% 6,725,001
2011-08-16 2011-08-12 2.468 2,205,714 +142,857 0.28% 5,442,599
2011-08-12 2011-08-10 2.394 2,062,857 -44,762 0.26% 4,938,480
2011-08-09 2011-08-05 2.531 2,107,619 +8,571 0.27% 5,333,330
2011-08-08 2011-08-04 2.783 2,099,048 -244,762 0.27% 5,840,601
2011-08-05 2011-08-03 2.930 2,343,810 +344,762 0.30% 6,866,191
2011-08-04 2011-08-02 2.783 1,999,048 +153,334 0.25% 5,562,351
2011-08-03 2011-08-01 2.856 1,845,714 +20,952 0.23% 5,271,359
2011-08-01 2011-07-28 2.909 1,824,762 -33,333 0.23% 5,307,320
2011-07-27 2011-07-25 2.898 1,858,095 +402,857 0.24% 5,384,759
2011-07-25 2011-07-21 2.825 1,455,238 +76,190 0.18% 4,110,320
2011-07-20 2011-07-18 2.940 1,379,048 +103,810 0.17% 4,054,401
2011-07-19 2011-07-15 3.014 1,275,238 +3,809 0.16% 3,842,930
2011-07-18 2011-07-14 3.024 1,271,429 +17,143 0.16% 3,844,801
2011-07-13 2011-07-11 3.119 1,254,286 +4,762 0.16% 3,911,491
2011-07-12 2011-07-08 3.171 1,249,524 +19,048 0.16% 3,962,241
2011-07-11 2011-07-07 3.171 1,230,476 +28,571 0.16% 3,901,839
2011-07-08 2011-07-06 3.150 1,201,905 +40,000 0.15% 3,786,001
2011-07-07 2011-07-05 3.171 1,161,905 -59,047 0.15% 3,684,401
2011-07-06 2011-07-04 3.119 1,220,952 +95,238 0.15% 3,807,539
2011-06-29 2011-06-27 3.108 1,125,714 +26,666 0.14% 3,498,719
2011-06-28 2011-06-24 3.077 1,099,048 -42,857 0.14% 3,381,221
2011-06-27 2011-06-23 2.898 1,141,905 -29,524 0.14% 3,309,241
2011-06-24 2011-06-22 2.972 1,171,429 +53,334 0.15% 3,480,901
2011-06-16 2011-06-14 3.098 1,118,095 +28,571 0.14% 3,463,299
2011-06-09 2011-06-07 3.255 1,089,524 -24,762 0.14% 3,546,401
2011-06-08 2011-06-03 3.234 1,114,286 +98,096 0.14% 3,603,601
2011-06-02 2011-05-31 3.308 1,016,190 +40,000 0.13% 3,361,048
2011-05-31 2011-05-27 3.255 976,190 -13,334 0.12% 3,177,498
2011-05-19 2011-05-17 3.476 989,524 +19,048 0.13% 3,439,091
2011-05-12 2011-05-09 3.570 970,476 +19,047 0.12% 3,464,599
2011-05-04 2011-04-29 3.675 951,429 +26,667 0.12% 3,496,502
2011-04-29 2011-04-27 3.749 924,762 -20,000 0.12% 3,466,470
2011-04-27 2011-04-21 3.990 944,762 -20,952 0.12% 3,769,600
2011-04-20 2011-04-18 4.161 965,714 -238,284 0.12% 4,018,692
2011-04-14 2011-04-12 3.827 1,203,998 -74,206 0.16% 4,607,900
2011-04-13 2011-04-11 3.881 1,278,204 +74,206 0.17% 4,960,799
2011-04-12 2011-04-08 3.709 1,203,998 +13,914 0.16% 4,465,120
2011-04-11 2011-04-07 3.773 1,190,084 +48,234 0.15% 4,490,499
2011-04-07 2011-04-04 3.536 1,141,850 -85,338 0.15% 4,037,679
2011-04-06 2011-04-01 3.461 1,227,188 +189,227 0.16% 4,246,832
2011-04-04 2011-03-31 3.493 1,037,961 +230,039 0.14% 3,625,559
2011-04-01 2011-03-30 3.482 807,922 -129,861 0.11% 2,813,331
2011-03-31 2011-03-29 3.558 937,783 +139,137 0.12% 3,336,301
2011-03-29 2011-03-25 3.547 798,646 +27,828 0.10% 2,832,691
2011-03-28 2011-03-24 3.719 770,818 +325,580 0.10% 2,866,948
2011-03-25 2011-03-23 3.752 445,238 -26,900 0.06% 1,670,400
2011-03-24 2011-03-22 3.795 472,138 -316,304 0.06% 1,791,680
2011-03-23 2011-03-21 3.773 788,442 +166,964 0.10% 2,974,998
2011-03-22 2011-03-18 3.849 621,478 +213,343 0.08% 2,391,899
2011-03-21 2011-03-17 3.353 408,135 +18,552 0.05% 1,368,400
2011-03-18 2011-03-16 3.493 389,583 +254,156 0.05% 1,360,799
2011-03-17 2011-03-15 3.935 135,427 -420,193 0.02% 532,902
2011-03-16 2011-03-14 4.496 555,620 -44,524 0.07% 2,497,830
2011-03-11 2011-03-09 4.517 600,144 -26,900 0.08% 2,710,931
2011-03-08 2011-03-04 4.377 627,044 +18,552 0.08% 2,744,562
2011-03-07 2011-03-03 4.560 608,492 +40,813 0.08% 2,774,880
2011-03-04 2011-03-02 4.431 567,679 +26,900 0.07% 2,515,322
2011-03-03 2011-03-01 4.388 540,779 -9,276 0.07% 2,372,811
2011-03-02 2011-02-28 4.420 550,055 +90,903 0.07% 2,431,302
2011-03-01 2011-02-25 4.151 459,152 +96,468 0.06% 1,905,751
2011-02-24 2011-02-22 3.913 362,684 -46,379 0.05% 1,419,332
2011-02-23 2011-02-21 4.086 409,063 +55,655 0.05% 1,671,392
2011-02-22 2011-02-18 4.248 353,408 -14,841 0.05% 1,501,141
2011-02-17 2011-02-15 4.431 368,249 +23,189 0.05% 1,631,670
2011-02-09 2011-02-07 4.614 345,060 -46,378 0.04% 1,592,162
2011-02-08 2011-02-02 4.711 391,438 +84,409 0.05% 1,844,138
2011-02-07 2011-01-31 4.086 307,029 +286,622 0.04% 1,254,491
2011-02-01 2011-01-28 4.151 20,407 -185,516 0.00% 84,701
2011-01-31 2011-01-27 4.679 205,923 -120,585 0.03% 963,482
2011-01-28 2011-01-26 5.649 326,508 -37,103 0.04% 1,844,480
2011-01-24 2011-01-20 6.037 363,611 +1,855 0.05% 2,195,199
2011-01-14 2011-01-12 6.824 361,756 +9,276 0.05% 2,468,700
2011-01-06 2011-01-04 6.727 352,480 -9,276 0.05% 2,371,199
2010-12-23 2010-12-21 6.609 361,756 +9,276 0.05% 2,390,700
2010-12-22 2010-12-20 6.123 352,480 -13,914 0.05% 2,158,399
2010-12-17 2010-12-15 6.339 366,394 -52,872 0.05% 2,322,601
2010-12-15 2010-12-13 6.371 419,266 +9,276 0.05% 2,671,321
2010-12-10 2010-12-08 7.105 409,990 -64,931 0.05% 2,912,779
2010-12-09 2010-12-07 6.749 474,921 -84,409 0.06% 3,205,122
2010-12-07 2010-12-03 6.371 559,330 +120,585 0.07% 3,563,728
2010-12-02 2010-11-30 6.070 438,745 -12,059 0.06% 2,662,990
2010-11-30 2010-11-26 5.423 450,804 -115,947 0.06% 2,444,582
2010-11-29 2010-11-25 5.541 566,751 +28,755 0.07% 3,140,540
2010-11-26 2010-11-24 5.563 537,996 +9,276 0.07% 2,992,800
2010-11-25 2010-11-23 5.067 528,720 +16,696 0.07% 2,678,999
2010-11-23 2010-11-19 5.067 512,024 +57,510 0.07% 2,594,401
2010-11-18 2010-11-16 4.905 454,514 +11,131 0.06% 2,229,501
2010-11-15 2010-11-11 5.121 443,383 -92,758 0.06% 2,270,500
2010-11-11 2010-11-09 5.099 536,141 -18,551 0.07% 2,733,941
2010-11-10 2010-11-08 5.229 554,692 +111,309 0.07% 2,900,298
2010-11-09 2010-11-05 4.938 443,383 -27,827 0.06% 2,189,240
2010-11-08 2010-11-04 4.948 471,210 +27,827 0.06% 2,331,718
2010-11-04 2010-11-02 4.528 443,383 -3,710 0.06% 2,007,600
2010-10-27 2010-10-25 4.463 447,093 +39,886 0.06% 1,995,479
2010-10-26 2010-10-22 4.614 407,207 +4,638 0.05% 1,878,918
2010-10-25 2010-10-21 4.334 402,569 -3,711 0.05% 1,744,678
2010-10-22 2010-10-20 3.989 406,280 +40,814 0.05% 1,620,601
2010-10-19 2010-10-15 3.860 365,466 +46,379 0.05% 1,410,519
2010-10-18 2010-10-14 3.428 319,087 -18,552 0.04% 1,093,919
2010-10-14 2010-10-12 3.407 337,639 -13,914 0.04% 1,150,240
2010-09-30 2010-09-28 3.493 351,553 +69,569 0.05% 1,227,961
2010-09-29 2010-09-27 3.547 281,984 +38,031 0.04% 1,000,160
2010-09-28 2010-09-24 3.482 243,953 +18,551 0.03% 849,489
2010-09-16 2010-09-14 3.407 225,402 -55,655 0.03% 767,881
2010-09-14 2010-09-10 3.396 281,057 -537,068 0.04% 954,452
2010-09-13 2010-09-09 3.558 818,125 +92,758 0.11% 2,910,600
2010-09-10 2010-09-08 3.515 725,367 +46,379 0.09% 2,549,320
2010-09-09 2010-09-07 3.590 678,988 +288,477 0.09% 2,437,560
2010-09-08 2010-09-06 3.644 390,511 +92,758 0.05% 1,422,980
2010-09-06 2010-09-02 3.644 297,753 -18,552 0.04% 1,084,980
2010-08-27 2010-08-25 3.644 316,305 -25,044 0.04% 1,152,582
2010-08-25 2010-08-23 3.536 341,349 +9,276 0.04% 1,207,039
2010-08-24 2010-08-20 3.558 332,073 +185,515 0.04% 1,181,399
2010-08-23 2010-08-19 3.612 146,558 -21,334 0.02% 529,302
2010-08-19 2010-08-17 3.633 167,892 +8,348 0.02% 609,970
2010-08-10 2010-08-06 3.827 159,544 +61,221 0.02% 610,601
2010-08-09 2010-08-05 3.806 98,323 +52,872 0.01% 374,178
2010-08-04 2010-08-02 3.849 45,451 -315,377 0.01% 174,929
2010-08-03 2010-07-30 3.762 360,828 -201,285 0.05% 1,357,609
2010-07-29 2010-07-27 3.827 562,113 -46,379 0.07% 2,151,300
2010-07-28 2010-07-26 3.752 608,492 -7,421 0.08% 2,282,880
2010-07-23 2010-07-21 3.536 615,913 +21,335 0.08% 2,177,921
2010-07-16 2010-07-14 3.450 594,578 -18,552 0.08% 2,051,199
2010-07-13 2010-07-09 3.288 613,130 +18,552 0.08% 2,016,050
2010-07-09 2010-07-07 3.331 594,578 -12,059 0.08% 1,980,689
2010-07-08 2010-07-06 3.234 606,637 +55,655 0.08% 1,962,000
2010-07-02 2010-06-29 3.008 550,982 -3,710 0.07% 1,657,260
2010-06-11 2010-06-09 2.997 554,692 -36,176 0.07% 1,662,439
2010-06-10 2010-06-08 2.868 590,868 -17,624 0.08% 1,694,420
2010-06-09 2010-06-07 2.965 608,492 +426,686 0.08% 1,804,000
2010-06-04 2010-06-02 2.911 181,806 +17,624 0.02% 529,201
2010-05-31 2010-05-27 2.975 164,182 +36,176 0.02% 488,521
2010-05-27 2010-05-25 2.975 128,006 -8,348 0.02% 380,880
2010-05-17 2010-05-13 3.676 136,354 +3,710 0.02% 501,269
2010-05-07 2010-05-05 4.032 132,644 -2,783 0.02% 534,821
2010-05-05 2010-05-03 4.043 135,427 -5,565 0.02% 547,502
2010-05-04 2010-04-30 4.194 140,992 -3,710 0.02% 591,280
2010-05-03 2010-04-29 3.967 144,702 0.02% 574,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top