History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-10-13 2025-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2025-10-10 2025-10-08 1.370 2,661,400 +0 0.31% 3,646,118
2025-10-09 2025-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2025-10-08 2025-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-10-06 2025-10-02 1.370 2,661,400 +0 0.31% 3,646,118
2025-10-03 2025-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2025-10-02 2025-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-30 2025-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-29 2025-09-25 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-26 2025-09-24 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-25 2025-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-24 2025-09-22 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-23 2025-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-22 2025-09-18 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-19 2025-09-17 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-18 2025-09-16 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-17 2025-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-16 2025-09-12 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-15 2025-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-12 2025-09-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-11 2025-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-10 2025-09-08 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-09 2025-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-08 2025-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-05 2025-09-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-04 2025-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-03 2025-09-01 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-02 2025-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2025-09-01 2025-08-28 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-29 2025-08-27 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-28 2025-08-26 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-27 2025-08-25 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-26 2025-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-25 2025-08-21 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-22 2025-08-20 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-21 2025-08-19 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-20 2025-08-18 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-19 2025-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-18 2025-08-14 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-15 2025-08-13 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-14 2025-08-12 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-13 2025-08-11 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-12 2025-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-11 2025-08-07 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-08 2025-08-06 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-07 2025-08-05 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-06 2025-08-04 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-05 2025-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-04 2025-07-31 1.370 2,661,400 +0 0.31% 3,646,118
2025-08-01 2025-07-30 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-31 2025-07-29 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-30 2025-07-28 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-29 2025-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-28 2025-07-24 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-25 2025-07-23 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-24 2025-07-22 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-23 2025-07-21 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-22 2025-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-21 2025-07-17 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-18 2025-07-16 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-17 2025-07-15 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-16 2025-07-14 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-15 2025-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-14 2025-07-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-11 2025-07-09 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-10 2025-07-08 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-09 2025-07-07 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-08 2025-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-07 2025-07-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-04 2025-07-02 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-03 2025-06-30 1.370 2,661,400 +0 0.31% 3,646,118
2025-07-02 2025-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-30 2025-06-26 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-27 2025-06-25 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-26 2025-06-24 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-25 2025-06-23 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-24 2025-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-23 2025-06-19 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-20 2025-06-18 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-19 2025-06-17 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-18 2025-06-16 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-17 2025-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-16 2025-06-12 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-13 2025-06-11 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-12 2025-06-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-11 2025-06-09 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-10 2025-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-09 2025-06-05 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-06 2025-06-04 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-05 2025-06-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-04 2025-06-02 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-03 2025-05-30 1.370 2,661,400 +0 0.31% 3,646,118
2025-06-02 2025-05-29 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-30 2025-05-28 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-29 2025-05-27 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-28 2025-05-26 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-27 2025-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-26 2025-05-22 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-23 2025-05-21 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-22 2025-05-20 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-21 2025-05-19 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-20 2025-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-19 2025-05-15 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-16 2025-05-14 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-15 2025-05-13 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-14 2025-05-12 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-13 2025-05-09 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-12 2025-05-08 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-09 2025-05-07 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-08 2025-05-06 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-07 2025-05-02 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-06 2025-04-30 1.370 2,661,400 +0 0.31% 3,646,118
2025-05-02 2025-04-29 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-30 2025-04-28 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-29 2025-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-28 2025-04-24 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-25 2025-04-23 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-24 2025-04-22 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-23 2025-04-17 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-22 2025-04-16 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-17 2025-04-15 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-16 2025-04-14 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-15 2025-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-14 2025-04-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-11 2025-04-09 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-10 2025-04-08 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-09 2025-04-07 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-08 2025-04-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-07 2025-04-02 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-03 2025-04-01 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-02 2025-03-31 1.370 2,661,400 +0 0.31% 3,646,118
2025-04-01 2025-03-28 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-31 2025-03-27 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-28 2025-03-26 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-27 2025-03-25 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-26 2025-03-24 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-25 2025-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-24 2025-03-20 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-21 2025-03-19 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-20 2025-03-18 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-19 2025-03-17 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-18 2025-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-17 2025-03-13 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-14 2025-03-12 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-13 2025-03-11 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-12 2025-03-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-11 2025-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-10 2025-03-06 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-07 2025-03-05 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-06 2025-03-04 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-05 2025-03-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-04 2025-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2025-03-03 2025-02-27 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-28 2025-02-26 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-27 2025-02-25 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-26 2025-02-24 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-25 2025-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-24 2025-02-20 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-21 2025-02-19 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-20 2025-02-18 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-19 2025-02-17 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-18 2025-02-14 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-17 2025-02-13 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-14 2025-02-12 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-13 2025-02-11 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-12 2025-02-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-11 2025-02-07 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-10 2025-02-06 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-07 2025-02-05 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-06 2025-02-04 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-05 2025-02-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-04 2025-01-28 1.370 2,661,400 +0 0.31% 3,646,118
2025-02-03 2025-01-24 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-27 2025-01-23 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-24 2025-01-22 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-23 2025-01-21 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-22 2025-01-20 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-21 2025-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-20 2025-01-16 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-17 2025-01-15 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-16 2025-01-14 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-15 2025-01-13 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-14 2025-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-13 2025-01-09 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-10 2025-01-08 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-09 2025-01-07 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-08 2025-01-06 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-07 2025-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-06 2025-01-02 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-03 2024-12-31 1.370 2,661,400 +0 0.31% 3,646,118
2025-01-02 2024-12-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-30 2024-12-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-27 2024-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-23 2024-12-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-20 2024-12-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-19 2024-12-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-18 2024-12-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-17 2024-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-16 2024-12-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-13 2024-12-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-12 2024-12-10 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-11 2024-12-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-10 2024-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-09 2024-12-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-06 2024-12-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-05 2024-12-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-04 2024-12-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-03 2024-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-12-02 2024-11-28 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-29 2024-11-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-28 2024-11-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-27 2024-11-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-26 2024-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-25 2024-11-21 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-22 2024-11-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-21 2024-11-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-20 2024-11-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-19 2024-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-18 2024-11-14 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-15 2024-11-13 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-14 2024-11-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-13 2024-11-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-12 2024-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-11 2024-11-07 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-08 2024-11-06 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-07 2024-11-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-06 2024-11-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-05 2024-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-04 2024-10-31 1.370 2,661,400 +0 0.31% 3,646,118
2024-11-01 2024-10-30 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-31 2024-10-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-30 2024-10-28 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-29 2024-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-28 2024-10-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-25 2024-10-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-24 2024-10-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-23 2024-10-21 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-22 2024-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-21 2024-10-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-18 2024-10-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-17 2024-10-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-16 2024-10-14 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-15 2024-10-10 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-14 2024-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-10 2024-10-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-09 2024-10-07 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-08 2024-10-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-07 2024-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-04 2024-10-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-03 2024-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2024-10-02 2024-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-30 2024-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-27 2024-09-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-26 2024-09-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-25 2024-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-24 2024-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-23 2024-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-20 2024-09-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-19 2024-09-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-17 2024-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-16 2024-09-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-13 2024-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-12 2024-09-10 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-11 2024-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-10 2024-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-09 2024-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-05 2024-09-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-04 2024-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-03 2024-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2024-09-02 2024-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-30 2024-08-28 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-29 2024-08-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-28 2024-08-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-27 2024-08-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-26 2024-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-23 2024-08-21 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-22 2024-08-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-21 2024-08-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-20 2024-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-19 2024-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-16 2024-08-14 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-15 2024-08-13 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-14 2024-08-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-13 2024-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-12 2024-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-09 2024-08-07 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-08 2024-08-06 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-07 2024-08-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-06 2024-08-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-05 2024-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-02 2024-07-31 1.370 2,661,400 +0 0.31% 3,646,118
2024-08-01 2024-07-30 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-31 2024-07-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-30 2024-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-29 2024-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-26 2024-07-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-25 2024-07-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-24 2024-07-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-23 2024-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-22 2024-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-19 2024-07-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-18 2024-07-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-17 2024-07-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-16 2024-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-15 2024-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-12 2024-07-10 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-11 2024-07-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-10 2024-07-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-09 2024-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-08 2024-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-05 2024-07-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-04 2024-07-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-03 2024-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2024-07-02 2024-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-28 2024-06-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-27 2024-06-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-26 2024-06-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-25 2024-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-24 2024-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-21 2024-06-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-20 2024-06-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-19 2024-06-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-18 2024-06-14 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-17 2024-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-14 2024-06-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-13 2024-06-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-12 2024-06-07 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-11 2024-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-07 2024-06-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-06 2024-06-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-05 2024-06-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-04 2024-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2024-06-03 2024-05-30 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-31 2024-05-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-30 2024-05-28 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-29 2024-05-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-28 2024-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-27 2024-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-24 2024-05-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-23 2024-05-21 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-22 2024-05-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-21 2024-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-20 2024-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-17 2024-05-14 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-16 2024-05-13 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-14 2024-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-13 2024-05-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-10 2024-05-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-09 2024-05-07 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-08 2024-05-06 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-07 2024-05-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-06 2024-05-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-03 2024-04-30 1.370 2,661,400 +0 0.31% 3,646,118
2024-05-02 2024-04-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-30 2024-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-29 2024-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-26 2024-04-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-25 2024-04-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-24 2024-04-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-23 2024-04-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-22 2024-04-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-19 2024-04-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-18 2024-04-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-17 2024-04-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-16 2024-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-15 2024-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-12 2024-04-10 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-11 2024-04-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-10 2024-04-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-09 2024-04-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-08 2024-04-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-05 2024-04-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-03 2024-03-28 1.370 2,661,400 +0 0.31% 3,646,118
2024-04-02 2024-03-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-28 2024-03-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-27 2024-03-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-26 2024-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-25 2024-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-22 2024-03-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-21 2024-03-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-20 2024-03-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-19 2024-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-18 2024-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-15 2024-03-13 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-14 2024-03-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-13 2024-03-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-12 2024-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-11 2024-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-08 2024-03-06 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-07 2024-03-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-06 2024-03-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-05 2024-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-04 2024-02-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-03-01 2024-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-29 2024-02-27 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-28 2024-02-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-27 2024-02-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-26 2024-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-23 2024-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-22 2024-02-20 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-21 2024-02-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-20 2024-02-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-19 2024-02-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-16 2024-02-14 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-15 2024-02-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-14 2024-02-07 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-08 2024-02-06 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-07 2024-02-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-06 2024-02-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-05 2024-02-01 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-02 2024-01-31 1.370 2,661,400 +0 0.31% 3,646,118
2024-02-01 2024-01-30 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-31 2024-01-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-30 2024-01-26 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-29 2024-01-25 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-26 2024-01-24 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-25 2024-01-23 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-24 2024-01-22 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-23 2024-01-19 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-22 2024-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-19 2024-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-18 2024-01-16 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-17 2024-01-15 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-16 2024-01-12 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-15 2024-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-12 2024-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-11 2024-01-09 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-10 2024-01-08 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-09 2024-01-05 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-08 2024-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-05 2024-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-04 2024-01-02 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-03 2023-12-29 1.370 2,661,400 +0 0.31% 3,646,118
2024-01-02 2023-12-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-29 2023-12-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-28 2023-12-22 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-27 2023-12-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-22 2023-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-21 2023-12-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-20 2023-12-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-19 2023-12-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-18 2023-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-15 2023-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-14 2023-12-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-13 2023-12-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-12 2023-12-08 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-11 2023-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-08 2023-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-07 2023-12-05 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-06 2023-12-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-05 2023-12-01 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-04 2023-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-12-01 2023-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-30 2023-11-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-29 2023-11-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-28 2023-11-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-27 2023-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-24 2023-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-23 2023-11-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-22 2023-11-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-21 2023-11-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-20 2023-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-17 2023-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-16 2023-11-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-15 2023-11-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-14 2023-11-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-13 2023-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-10 2023-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-09 2023-11-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-08 2023-11-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-07 2023-11-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-06 2023-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-03 2023-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-02 2023-10-31 1.370 2,661,400 +0 0.31% 3,646,118
2023-11-01 2023-10-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-31 2023-10-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-30 2023-10-26 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-27 2023-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-26 2023-10-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-25 2023-10-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-24 2023-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-20 2023-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-19 2023-10-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-18 2023-10-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-17 2023-10-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-16 2023-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-13 2023-10-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-12 2023-10-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-11 2023-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-10 2023-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-09 2023-10-05 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-06 2023-10-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-05 2023-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-04 2023-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2023-10-03 2023-09-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-29 2023-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-28 2023-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-27 2023-09-25 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-26 2023-09-22 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-25 2023-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-22 2023-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-21 2023-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-20 2023-09-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-19 2023-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-18 2023-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-15 2023-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-14 2023-09-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-13 2023-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-12 2023-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-11 2023-09-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-07 2023-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-06 2023-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-05 2023-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2023-09-04 2023-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-31 2023-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-30 2023-08-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-29 2023-08-25 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-28 2023-08-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-25 2023-08-23 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-24 2023-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-23 2023-08-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-22 2023-08-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-21 2023-08-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-18 2023-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-17 2023-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-16 2023-08-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-15 2023-08-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-14 2023-08-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-11 2023-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-10 2023-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-09 2023-08-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-08 2023-08-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-07 2023-08-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-04 2023-08-02 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-03 2023-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-02 2023-07-31 1.370 2,661,400 +0 0.31% 3,646,118
2023-08-01 2023-07-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-31 2023-07-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-28 2023-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-27 2023-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-26 2023-07-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-25 2023-07-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-24 2023-07-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-21 2023-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-20 2023-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-19 2023-07-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-18 2023-07-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-14 2023-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-13 2023-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-12 2023-07-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-11 2023-07-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-10 2023-07-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-07 2023-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-06 2023-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-05 2023-07-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-04 2023-06-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-07-03 2023-06-29 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-30 2023-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-29 2023-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-28 2023-06-26 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-27 2023-06-23 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-26 2023-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-23 2023-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-21 2023-06-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-20 2023-06-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-19 2023-06-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-16 2023-06-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-15 2023-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-14 2023-06-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-13 2023-06-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-12 2023-06-08 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-09 2023-06-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-08 2023-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-07 2023-06-05 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-06 2023-06-02 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-05 2023-06-01 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-02 2023-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2023-06-01 2023-05-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-31 2023-05-29 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-30 2023-05-25 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-29 2023-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-25 2023-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-24 2023-05-22 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-23 2023-05-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-22 2023-05-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-19 2023-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-18 2023-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-17 2023-05-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-16 2023-05-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-15 2023-05-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-12 2023-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-11 2023-05-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-10 2023-05-08 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-09 2023-05-05 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-08 2023-05-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-05 2023-05-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-04 2023-05-02 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-03 2023-04-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-05-02 2023-04-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-28 2023-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-27 2023-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-26 2023-04-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-25 2023-04-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-24 2023-04-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-21 2023-04-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-20 2023-04-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-19 2023-04-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-18 2023-04-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-17 2023-04-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-14 2023-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-13 2023-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-12 2023-04-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-11 2023-04-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-06 2023-04-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-04 2023-03-31 1.370 2,661,400 +0 0.31% 3,646,118
2023-04-03 2023-03-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-31 2023-03-29 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-30 2023-03-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-29 2023-03-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-28 2023-03-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-27 2023-03-23 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-24 2023-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-23 2023-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-22 2023-03-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-21 2023-03-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-20 2023-03-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-17 2023-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-16 2023-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-15 2023-03-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-14 2023-03-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-13 2023-03-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-10 2023-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-09 2023-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-08 2023-03-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-07 2023-03-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-06 2023-03-02 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-03 2023-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-02 2023-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2023-03-01 2023-02-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-28 2023-02-24 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-27 2023-02-23 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-24 2023-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-23 2023-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-22 2023-02-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-21 2023-02-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-20 2023-02-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-17 2023-02-15 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-16 2023-02-14 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-15 2023-02-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-14 2023-02-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-13 2023-02-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-10 2023-02-08 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-09 2023-02-07 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-08 2023-02-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-07 2023-02-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-06 2023-02-02 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-03 2023-02-01 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-02 2023-01-31 1.370 2,661,400 +0 0.31% 3,646,118
2023-02-01 2023-01-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-31 2023-01-27 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-30 2023-01-26 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-27 2023-01-20 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-26 2023-01-19 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-20 2023-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-19 2023-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-18 2023-01-16 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-17 2023-01-13 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-16 2023-01-12 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-13 2023-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-12 2023-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-11 2023-01-09 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-10 2023-01-06 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-09 2023-01-05 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-06 2023-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-05 2023-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-04 2022-12-30 1.370 2,661,400 +0 0.31% 3,646,118
2023-01-03 2022-12-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-30 2022-12-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-29 2022-12-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-28 2022-12-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-23 2022-12-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-22 2022-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-21 2022-12-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-20 2022-12-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-19 2022-12-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-16 2022-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-15 2022-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-14 2022-12-12 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-13 2022-12-09 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-12 2022-12-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-09 2022-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-08 2022-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-07 2022-12-05 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-06 2022-12-02 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-05 2022-12-01 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-02 2022-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2022-12-01 2022-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-30 2022-11-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-29 2022-11-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-28 2022-11-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-25 2022-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-24 2022-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-23 2022-11-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-22 2022-11-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-21 2022-11-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-18 2022-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-17 2022-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-16 2022-11-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-15 2022-11-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-14 2022-11-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-11 2022-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-10 2022-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-09 2022-11-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-08 2022-11-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-07 2022-11-03 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-04 2022-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-03 2022-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-02 2022-10-31 1.370 2,661,400 +0 0.31% 3,646,118
2022-11-01 2022-10-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-31 2022-10-27 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-28 2022-10-26 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-27 2022-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-26 2022-10-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-25 2022-10-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-24 2022-10-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-21 2022-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-20 2022-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-19 2022-10-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-18 2022-10-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-17 2022-10-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-14 2022-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-13 2022-10-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-12 2022-10-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-11 2022-10-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-10 2022-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-07 2022-10-05 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-06 2022-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-05 2022-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2022-10-03 2022-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-30 2022-09-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-29 2022-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-28 2022-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-27 2022-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-26 2022-09-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-23 2022-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-22 2022-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-21 2022-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-20 2022-09-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-19 2022-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-16 2022-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-15 2022-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-14 2022-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-13 2022-09-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-09 2022-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-08 2022-09-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-07 2022-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-06 2022-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-05 2022-09-01 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-02 2022-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2022-09-01 2022-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-31 2022-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-30 2022-08-26 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-29 2022-08-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-26 2022-08-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-25 2022-08-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-24 2022-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-23 2022-08-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-22 2022-08-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-19 2022-08-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-18 2022-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-17 2022-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-16 2022-08-12 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-15 2022-08-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-12 2022-08-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-11 2022-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-10 2022-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-09 2022-08-05 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-08 2022-08-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-05 2022-08-03 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-04 2022-08-02 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-03 2022-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-02 2022-07-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-08-01 2022-07-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-29 2022-07-27 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-28 2022-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-27 2022-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-26 2022-07-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-25 2022-07-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-22 2022-07-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-21 2022-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-20 2022-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-19 2022-07-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-18 2022-07-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-15 2022-07-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-14 2022-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-13 2022-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-12 2022-07-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-11 2022-07-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-08 2022-07-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-07 2022-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-06 2022-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-05 2022-06-30 1.370 2,661,400 +0 0.31% 3,646,118
2022-07-04 2022-06-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-30 2022-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-29 2022-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-28 2022-06-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-27 2022-06-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-24 2022-06-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-23 2022-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-22 2022-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-21 2022-06-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-20 2022-06-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-17 2022-06-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-16 2022-06-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-15 2022-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-14 2022-06-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-13 2022-06-09 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-10 2022-06-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-09 2022-06-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-08 2022-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-07 2022-06-02 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-06 2022-06-01 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-02 2022-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2022-06-01 2022-05-30 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-31 2022-05-27 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-30 2022-05-26 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-27 2022-05-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-26 2022-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-25 2022-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-24 2022-05-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-23 2022-05-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-20 2022-05-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-19 2022-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-18 2022-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-17 2022-05-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-16 2022-05-12 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-13 2022-05-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-12 2022-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-11 2022-05-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-10 2022-05-05 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-06 2022-05-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-05 2022-05-03 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-04 2022-04-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-05-03 2022-04-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-29 2022-04-27 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-28 2022-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-27 2022-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-26 2022-04-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-25 2022-04-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-22 2022-04-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-21 2022-04-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-20 2022-04-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-19 2022-04-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-14 2022-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-13 2022-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-12 2022-04-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-11 2022-04-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-08 2022-04-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-07 2022-04-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-06 2022-04-01 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-04 2022-03-31 1.370 2,661,400 +0 0.31% 3,646,118
2022-04-01 2022-03-30 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-31 2022-03-29 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-30 2022-03-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-29 2022-03-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-28 2022-03-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-25 2022-03-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-24 2022-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-23 2022-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-22 2022-03-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-21 2022-03-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-18 2022-03-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-17 2022-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-16 2022-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-15 2022-03-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-14 2022-03-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-11 2022-03-09 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-10 2022-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-09 2022-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-08 2022-03-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-07 2022-03-03 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-04 2022-03-02 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-03 2022-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-02 2022-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2022-03-01 2022-02-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-28 2022-02-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-25 2022-02-23 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-24 2022-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-23 2022-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-22 2022-02-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-21 2022-02-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-18 2022-02-16 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-17 2022-02-15 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-16 2022-02-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-15 2022-02-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-14 2022-02-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-11 2022-02-09 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-10 2022-02-08 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-09 2022-02-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-08 2022-02-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-07 2022-01-31 1.370 2,661,400 +0 0.31% 3,646,118
2022-02-04 2022-01-27 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-28 2022-01-26 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-27 2022-01-25 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-26 2022-01-24 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-25 2022-01-21 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-24 2022-01-20 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-21 2022-01-19 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-20 2022-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-19 2022-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-18 2022-01-14 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-17 2022-01-13 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-14 2022-01-12 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-13 2022-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-12 2022-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-11 2022-01-07 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-10 2022-01-06 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-07 2022-01-05 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-06 2022-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-05 2022-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-04 2021-12-31 1.370 2,661,400 +0 0.31% 3,646,118
2022-01-03 2021-12-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-30 2021-12-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-29 2021-12-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-28 2021-12-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-23 2021-12-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-22 2021-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-21 2021-12-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-20 2021-12-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-17 2021-12-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-16 2021-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-15 2021-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-14 2021-12-10 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-13 2021-12-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-10 2021-12-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-09 2021-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-08 2021-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-07 2021-12-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-06 2021-12-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-03 2021-12-01 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-02 2021-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2021-12-01 2021-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-30 2021-11-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-29 2021-11-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-26 2021-11-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-25 2021-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-24 2021-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-23 2021-11-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-22 2021-11-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-19 2021-11-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-18 2021-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-17 2021-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-16 2021-11-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-15 2021-11-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-12 2021-11-10 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-11 2021-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-10 2021-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-09 2021-11-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-08 2021-11-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-05 2021-11-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-04 2021-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-03 2021-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-02 2021-10-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-11-01 2021-10-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-29 2021-10-27 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-28 2021-10-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-27 2021-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-26 2021-10-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-25 2021-10-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-22 2021-10-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-21 2021-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-20 2021-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-19 2021-10-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-18 2021-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-15 2021-10-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-12 2021-10-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-11 2021-10-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-08 2021-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-07 2021-10-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-06 2021-10-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-05 2021-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2021-10-04 2021-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-30 2021-09-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-29 2021-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-28 2021-09-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-27 2021-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-24 2021-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-23 2021-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-21 2021-09-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-20 2021-09-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-17 2021-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-16 2021-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-15 2021-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-14 2021-09-10 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-13 2021-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-10 2021-09-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-09 2021-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-08 2021-09-06 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-07 2021-09-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-06 2021-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-03 2021-09-01 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-02 2021-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2021-09-01 2021-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-31 2021-08-27 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-30 2021-08-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-27 2021-08-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-26 2021-08-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-25 2021-08-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-24 2021-08-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-23 2021-08-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-20 2021-08-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-19 2021-08-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-18 2021-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-17 2021-08-13 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-16 2021-08-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-13 2021-08-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-12 2021-08-10 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-11 2021-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-10 2021-08-06 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-09 2021-08-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-06 2021-08-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-05 2021-08-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-04 2021-08-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-03 2021-07-30 1.370 2,661,400 +0 0.31% 3,646,118
2021-08-02 2021-07-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-30 2021-07-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-29 2021-07-27 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-28 2021-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-27 2021-07-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-26 2021-07-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-23 2021-07-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-22 2021-07-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-21 2021-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-20 2021-07-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-19 2021-07-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-16 2021-07-14 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-15 2021-07-13 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-14 2021-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-13 2021-07-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-12 2021-07-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-09 2021-07-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-08 2021-07-06 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-07 2021-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-06 2021-07-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-05 2021-06-30 1.370 2,661,400 +0 0.31% 3,646,118
2021-07-02 2021-06-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-30 2021-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-29 2021-06-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-28 2021-06-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-25 2021-06-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-24 2021-06-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-23 2021-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-22 2021-06-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-21 2021-06-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-18 2021-06-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-17 2021-06-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-16 2021-06-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-15 2021-06-10 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-11 2021-06-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-10 2021-06-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-09 2021-06-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-08 2021-06-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-07 2021-06-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-04 2021-06-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-03 2021-06-01 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-02 2021-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2021-06-01 2021-05-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-31 2021-05-27 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-28 2021-05-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-27 2021-05-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-26 2021-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-25 2021-05-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-24 2021-05-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-21 2021-05-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-20 2021-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-18 2021-05-14 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-17 2021-05-13 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-14 2021-05-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-13 2021-05-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-12 2021-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-11 2021-05-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-10 2021-05-06 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-07 2021-05-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-06 2021-05-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-05 2021-05-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-04 2021-04-30 1.370 2,661,400 +0 0.31% 3,646,118
2021-05-03 2021-04-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-30 2021-04-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-29 2021-04-27 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-28 2021-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-27 2021-04-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-26 2021-04-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-23 2021-04-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-22 2021-04-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-21 2021-04-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-20 2021-04-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-19 2021-04-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-16 2021-04-14 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-15 2021-04-13 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-14 2021-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-13 2021-04-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-12 2021-04-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-09 2021-04-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-08 2021-04-01 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-07 2021-03-31 1.370 2,661,400 +0 0.31% 3,646,118
2021-04-01 2021-03-30 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-31 2021-03-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-30 2021-03-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-29 2021-03-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-26 2021-03-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-25 2021-03-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-24 2021-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-23 2021-03-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-22 2021-03-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-19 2021-03-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-18 2021-03-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-17 2021-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-16 2021-03-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-15 2021-03-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-12 2021-03-10 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-11 2021-03-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-10 2021-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-09 2021-03-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-08 2021-03-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-05 2021-03-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-04 2021-03-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-03 2021-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-02 2021-02-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-03-01 2021-02-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-26 2021-02-24 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-25 2021-02-23 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-24 2021-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-23 2021-02-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-22 2021-02-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-19 2021-02-17 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-18 2021-02-16 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-17 2021-02-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-16 2021-02-09 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-10 2021-02-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-09 2021-02-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-08 2021-02-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-05 2021-02-03 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-04 2021-02-02 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-03 2021-02-01 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-02 2021-01-29 1.370 2,661,400 +0 0.31% 3,646,118
2021-02-01 2021-01-28 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-29 2021-01-27 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-28 2021-01-26 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-27 2021-01-25 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-26 2021-01-22 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-25 2021-01-21 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-22 2021-01-20 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-21 2021-01-19 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-20 2021-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-19 2021-01-15 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-18 2021-01-14 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-15 2021-01-13 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-14 2021-01-12 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-13 2021-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-12 2021-01-08 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-11 2021-01-07 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-08 2021-01-06 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-07 2021-01-05 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-06 2021-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-05 2020-12-31 1.370 2,661,400 +0 0.31% 3,646,118
2021-01-04 2020-12-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-30 2020-12-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-29 2020-12-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-28 2020-12-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-23 2020-12-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-22 2020-12-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-21 2020-12-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-18 2020-12-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-17 2020-12-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-16 2020-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-15 2020-12-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-14 2020-12-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-11 2020-12-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-10 2020-12-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-09 2020-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-08 2020-12-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-07 2020-12-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-04 2020-12-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-03 2020-12-01 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-02 2020-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2020-12-01 2020-11-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-30 2020-11-26 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-27 2020-11-25 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-26 2020-11-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-25 2020-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-24 2020-11-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-23 2020-11-19 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-20 2020-11-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-19 2020-11-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-18 2020-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-17 2020-11-13 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-16 2020-11-12 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-13 2020-11-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-12 2020-11-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-11 2020-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-10 2020-11-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-09 2020-11-05 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-06 2020-11-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-05 2020-11-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-04 2020-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-03 2020-10-30 1.370 2,661,400 +0 0.31% 3,646,118
2020-11-02 2020-10-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-30 2020-10-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-29 2020-10-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-28 2020-10-23 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-27 2020-10-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-23 2020-10-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-22 2020-10-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-21 2020-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-20 2020-10-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-19 2020-10-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-16 2020-10-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-15 2020-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-14 2020-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-12 2020-10-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-09 2020-10-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-08 2020-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-07 2020-10-05 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-06 2020-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2020-10-05 2020-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-30 2020-09-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-29 2020-09-25 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-28 2020-09-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-25 2020-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-24 2020-09-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-23 2020-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-22 2020-09-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-21 2020-09-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-18 2020-09-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-17 2020-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-16 2020-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-15 2020-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-14 2020-09-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-11 2020-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-10 2020-09-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-09 2020-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-08 2020-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-07 2020-09-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-04 2020-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-03 2020-09-01 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-02 2020-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2020-09-01 2020-08-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-31 2020-08-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-28 2020-08-26 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-27 2020-08-25 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-26 2020-08-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-25 2020-08-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-24 2020-08-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-21 2020-08-19 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-20 2020-08-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-19 2020-08-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-18 2020-08-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-17 2020-08-13 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-14 2020-08-12 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-13 2020-08-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-12 2020-08-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-11 2020-08-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-10 2020-08-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-07 2020-08-05 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-06 2020-08-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-05 2020-08-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-04 2020-07-31 1.370 2,661,400 +0 0.31% 3,646,118
2020-08-03 2020-07-30 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-31 2020-07-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-30 2020-07-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-29 2020-07-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-28 2020-07-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-27 2020-07-23 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-24 2020-07-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-23 2020-07-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-22 2020-07-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-21 2020-07-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-20 2020-07-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-17 2020-07-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-16 2020-07-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-15 2020-07-13 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-14 2020-07-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-13 2020-07-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-10 2020-07-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-09 2020-07-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-08 2020-07-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-07 2020-07-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-06 2020-07-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-03 2020-06-30 1.370 2,661,400 +0 0.31% 3,646,118
2020-07-02 2020-06-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-30 2020-06-26 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-29 2020-06-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-26 2020-06-23 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-24 2020-06-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-23 2020-06-19 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-22 2020-06-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-19 2020-06-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-18 2020-06-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-17 2020-06-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-16 2020-06-12 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-15 2020-06-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-12 2020-06-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-11 2020-06-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-10 2020-06-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-09 2020-06-05 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-08 2020-06-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-05 2020-06-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-04 2020-06-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-03 2020-06-01 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-02 2020-05-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-06-01 2020-05-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-29 2020-05-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-28 2020-05-26 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-27 2020-05-25 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-26 2020-05-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-25 2020-05-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-22 2020-05-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-21 2020-05-19 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-20 2020-05-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-19 2020-05-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-18 2020-05-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-15 2020-05-13 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-14 2020-05-12 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-13 2020-05-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-12 2020-05-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-11 2020-05-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-08 2020-05-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-07 2020-05-05 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-06 2020-05-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-05 2020-04-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-05-04 2020-04-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-29 2020-04-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-28 2020-04-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-27 2020-04-23 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-24 2020-04-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-23 2020-04-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-22 2020-04-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-21 2020-04-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-20 2020-04-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-17 2020-04-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-16 2020-04-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-15 2020-04-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-14 2020-04-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-09 2020-04-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-08 2020-04-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-07 2020-04-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-06 2020-04-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-03 2020-04-01 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-02 2020-03-31 1.370 2,661,400 +0 0.31% 3,646,118
2020-04-01 2020-03-30 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-31 2020-03-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-30 2020-03-26 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-27 2020-03-25 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-26 2020-03-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-25 2020-03-23 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-24 2020-03-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-23 2020-03-19 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-20 2020-03-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-19 2020-03-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-18 2020-03-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-17 2020-03-13 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-16 2020-03-12 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-13 2020-03-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-12 2020-03-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-11 2020-03-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-10 2020-03-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-09 2020-03-05 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-06 2020-03-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-05 2020-03-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-04 2020-03-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-03 2020-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2020-03-02 2020-02-27 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-28 2020-02-26 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-27 2020-02-25 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-26 2020-02-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-25 2020-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-24 2020-02-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-21 2020-02-19 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-20 2020-02-18 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-19 2020-02-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-18 2020-02-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-17 2020-02-13 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-14 2020-02-12 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-13 2020-02-11 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-12 2020-02-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-11 2020-02-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-10 2020-02-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-07 2020-02-05 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-06 2020-02-04 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-05 2020-02-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-04 2020-01-31 1.370 2,661,400 +0 0.31% 3,646,118
2020-02-03 2020-01-30 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-31 2020-01-29 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-30 2020-01-24 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-29 2020-01-22 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-23 2020-01-21 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-22 2020-01-20 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-21 2020-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-20 2020-01-16 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-17 2020-01-15 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-16 2020-01-14 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-15 2020-01-13 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-14 2020-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-13 2020-01-09 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-10 2020-01-08 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-09 2020-01-07 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-08 2020-01-06 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-07 2020-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-06 2020-01-02 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-03 2019-12-31 1.370 2,661,400 +0 0.31% 3,646,118
2020-01-02 2019-12-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-30 2019-12-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-27 2019-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-23 2019-12-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-20 2019-12-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-19 2019-12-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-18 2019-12-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-17 2019-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-16 2019-12-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-13 2019-12-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-12 2019-12-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-11 2019-12-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-10 2019-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-09 2019-12-05 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-06 2019-12-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-05 2019-12-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-04 2019-12-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-03 2019-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-12-02 2019-11-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-29 2019-11-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-28 2019-11-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-27 2019-11-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-26 2019-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-25 2019-11-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-22 2019-11-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-21 2019-11-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-20 2019-11-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-19 2019-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-18 2019-11-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-15 2019-11-13 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-14 2019-11-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-13 2019-11-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-12 2019-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-11 2019-11-07 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-08 2019-11-06 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-07 2019-11-05 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-06 2019-11-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-05 2019-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-04 2019-10-31 1.370 2,661,400 +0 0.31% 3,646,118
2019-11-01 2019-10-30 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-31 2019-10-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-30 2019-10-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-29 2019-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-28 2019-10-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-25 2019-10-23 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-24 2019-10-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-23 2019-10-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-22 2019-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-21 2019-10-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-18 2019-10-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-17 2019-10-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-16 2019-10-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-15 2019-10-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-14 2019-10-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-11 2019-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-10 2019-10-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-09 2019-10-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-08 2019-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-04 2019-10-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-03 2019-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2019-10-02 2019-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-30 2019-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-27 2019-09-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-26 2019-09-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-25 2019-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-24 2019-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-23 2019-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-20 2019-09-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-19 2019-09-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-18 2019-09-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-17 2019-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-16 2019-09-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-13 2019-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-12 2019-09-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-11 2019-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-10 2019-09-06 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-09 2019-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-06 2019-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-05 2019-09-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-04 2019-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-03 2019-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2019-09-02 2019-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-30 2019-08-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-29 2019-08-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-28 2019-08-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-27 2019-08-23 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-26 2019-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-23 2019-08-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-22 2019-08-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-21 2019-08-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-20 2019-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-19 2019-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-16 2019-08-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-15 2019-08-13 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-14 2019-08-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-13 2019-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-12 2019-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-09 2019-08-07 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-08 2019-08-06 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-07 2019-08-05 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-06 2019-08-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-05 2019-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-02 2019-07-31 1.370 2,661,400 +0 0.31% 3,646,118
2019-08-01 2019-07-30 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-31 2019-07-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-30 2019-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-29 2019-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-26 2019-07-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-25 2019-07-23 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-24 2019-07-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-23 2019-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-22 2019-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-19 2019-07-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-18 2019-07-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-17 2019-07-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-16 2019-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-15 2019-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-12 2019-07-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-11 2019-07-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-10 2019-07-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-09 2019-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-08 2019-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-05 2019-07-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-04 2019-07-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-03 2019-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-07-02 2019-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-28 2019-06-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-27 2019-06-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-26 2019-06-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-25 2019-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-24 2019-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-21 2019-06-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-20 2019-06-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-19 2019-06-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-18 2019-06-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-17 2019-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-14 2019-06-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-13 2019-06-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-12 2019-06-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-11 2019-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-10 2019-06-05 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-06 2019-06-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-05 2019-06-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-04 2019-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2019-06-03 2019-05-30 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-31 2019-05-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-30 2019-05-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-29 2019-05-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-28 2019-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-27 2019-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-24 2019-05-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-23 2019-05-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-22 2019-05-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-21 2019-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-20 2019-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-17 2019-05-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-16 2019-05-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-15 2019-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-14 2019-05-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-10 2019-05-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-09 2019-05-07 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-08 2019-05-06 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-07 2019-05-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-06 2019-05-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-03 2019-04-30 1.370 2,661,400 +0 0.31% 3,646,118
2019-05-02 2019-04-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-30 2019-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-29 2019-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-26 2019-04-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-25 2019-04-23 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-24 2019-04-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-23 2019-04-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-18 2019-04-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-17 2019-04-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-16 2019-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-15 2019-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-12 2019-04-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-11 2019-04-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-10 2019-04-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-09 2019-04-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-08 2019-04-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-04 2019-04-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-03 2019-04-01 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-02 2019-03-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-04-01 2019-03-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-29 2019-03-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-28 2019-03-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-27 2019-03-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-26 2019-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-25 2019-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-22 2019-03-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-21 2019-03-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-20 2019-03-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-19 2019-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-18 2019-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-15 2019-03-13 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-14 2019-03-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-13 2019-03-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-12 2019-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-11 2019-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-08 2019-03-06 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-07 2019-03-05 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-06 2019-03-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-05 2019-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-04 2019-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-03-01 2019-02-27 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-28 2019-02-26 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-27 2019-02-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-26 2019-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-25 2019-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-22 2019-02-20 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-21 2019-02-19 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-20 2019-02-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-19 2019-02-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-18 2019-02-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-15 2019-02-13 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-14 2019-02-12 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-13 2019-02-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-12 2019-02-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-11 2019-02-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-08 2019-01-31 1.370 2,661,400 +0 0.31% 3,646,118
2019-02-01 2019-01-30 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-31 2019-01-29 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-30 2019-01-28 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-29 2019-01-25 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-28 2019-01-24 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-25 2019-01-23 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-24 2019-01-22 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-23 2019-01-21 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-22 2019-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-21 2019-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-18 2019-01-16 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-17 2019-01-15 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-16 2019-01-14 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-15 2019-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-14 2019-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-11 2019-01-09 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-10 2019-01-08 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-09 2019-01-07 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-08 2019-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-07 2019-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-04 2019-01-02 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-03 2018-12-31 1.370 2,661,400 +0 0.31% 3,646,118
2019-01-02 2018-12-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-28 2018-12-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-27 2018-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-21 2018-12-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-20 2018-12-18 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-19 2018-12-17 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-18 2018-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-17 2018-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-14 2018-12-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-13 2018-12-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-12 2018-12-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-11 2018-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-10 2018-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-07 2018-12-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-06 2018-12-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-05 2018-12-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-04 2018-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2018-12-03 2018-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-30 2018-11-28 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-29 2018-11-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-28 2018-11-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-27 2018-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-26 2018-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-23 2018-11-21 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-22 2018-11-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-21 2018-11-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-20 2018-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-19 2018-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-16 2018-11-14 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-15 2018-11-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-14 2018-11-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-13 2018-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-12 2018-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-09 2018-11-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-08 2018-11-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-07 2018-11-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-06 2018-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-05 2018-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-02 2018-10-31 1.370 2,661,400 +0 0.31% 3,646,118
2018-11-01 2018-10-30 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-31 2018-10-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-30 2018-10-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-29 2018-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-26 2018-10-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-25 2018-10-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-24 2018-10-22 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-23 2018-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-22 2018-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-19 2018-10-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-18 2018-10-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-16 2018-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-15 2018-10-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-12 2018-10-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-11 2018-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-10 2018-10-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-09 2018-10-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-08 2018-10-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-05 2018-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-04 2018-10-02 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-03 2018-09-28 1.370 2,661,400 +0 0.31% 3,646,118
2018-10-02 2018-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-28 2018-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-27 2018-09-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-26 2018-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-24 2018-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-21 2018-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-20 2018-09-18 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-19 2018-09-17 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-18 2018-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-17 2018-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-14 2018-09-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-13 2018-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-12 2018-09-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-11 2018-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-10 2018-09-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-07 2018-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-06 2018-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-05 2018-09-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-04 2018-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2018-09-03 2018-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-31 2018-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-30 2018-08-28 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-29 2018-08-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-28 2018-08-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-27 2018-08-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-24 2018-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-23 2018-08-21 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-22 2018-08-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-21 2018-08-17 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-20 2018-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-17 2018-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-16 2018-08-14 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-15 2018-08-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-14 2018-08-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-13 2018-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-10 2018-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-09 2018-08-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-08 2018-08-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-07 2018-08-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-06 2018-08-02 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-03 2018-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-02 2018-07-31 1.370 2,661,400 +0 0.31% 3,646,118
2018-08-01 2018-07-30 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-31 2018-07-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-30 2018-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-27 2018-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-26 2018-07-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-25 2018-07-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-24 2018-07-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-23 2018-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-20 2018-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-19 2018-07-17 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-18 2018-07-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-17 2018-07-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-16 2018-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-13 2018-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-12 2018-07-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-11 2018-07-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-10 2018-07-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-09 2018-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-06 2018-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-05 2018-07-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-04 2018-06-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-07-03 2018-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-29 2018-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-28 2018-06-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-27 2018-06-25 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-26 2018-06-22 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-25 2018-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-22 2018-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-21 2018-06-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-20 2018-06-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-19 2018-06-14 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-15 2018-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-14 2018-06-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-13 2018-06-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-12 2018-06-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-11 2018-06-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-08 2018-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-07 2018-06-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-06 2018-06-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-05 2018-06-01 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-04 2018-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2018-06-01 2018-05-30 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-31 2018-05-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-30 2018-05-28 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-29 2018-05-25 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-28 2018-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-25 2018-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-24 2018-05-21 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-23 2018-05-18 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-21 2018-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-18 2018-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-17 2018-05-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-16 2018-05-14 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-15 2018-05-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-14 2018-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-11 2018-05-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-10 2018-05-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-09 2018-05-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-08 2018-05-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-07 2018-05-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-04 2018-05-02 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-03 2018-04-30 1.370 2,661,400 +0 0.31% 3,646,118
2018-05-02 2018-04-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-30 2018-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-27 2018-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-26 2018-04-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-25 2018-04-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-24 2018-04-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-23 2018-04-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-20 2018-04-18 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-19 2018-04-17 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-18 2018-04-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-17 2018-04-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-16 2018-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-13 2018-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-12 2018-04-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-11 2018-04-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-10 2018-04-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-09 2018-04-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-06 2018-04-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-04 2018-03-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-04-03 2018-03-28 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-29 2018-03-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-28 2018-03-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-27 2018-03-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-26 2018-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-23 2018-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-22 2018-03-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-21 2018-03-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-20 2018-03-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-19 2018-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-16 2018-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-15 2018-03-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-14 2018-03-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-13 2018-03-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-12 2018-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-09 2018-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-08 2018-03-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-07 2018-03-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-06 2018-03-02 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-05 2018-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-02 2018-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2018-03-01 2018-02-27 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-28 2018-02-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-27 2018-02-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-26 2018-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-23 2018-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-22 2018-02-20 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-21 2018-02-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-20 2018-02-13 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-14 2018-02-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-13 2018-02-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-12 2018-02-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-09 2018-02-07 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-08 2018-02-06 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-07 2018-02-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-06 2018-02-02 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-05 2018-02-01 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-02 2018-01-31 1.370 2,661,400 +0 0.31% 3,646,118
2018-02-01 2018-01-30 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-31 2018-01-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-30 2018-01-26 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-29 2018-01-25 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-26 2018-01-24 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-25 2018-01-23 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-24 2018-01-22 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-23 2018-01-19 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-22 2018-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-19 2018-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-18 2018-01-16 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-17 2018-01-15 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-16 2018-01-12 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-15 2018-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-12 2018-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-11 2018-01-09 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-10 2018-01-08 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-09 2018-01-05 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-08 2018-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-05 2018-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-04 2018-01-02 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-03 2017-12-29 1.370 2,661,400 +0 0.31% 3,646,118
2018-01-02 2017-12-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-29 2017-12-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-28 2017-12-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-27 2017-12-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-22 2017-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-21 2017-12-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-20 2017-12-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-19 2017-12-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-18 2017-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-15 2017-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-14 2017-12-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-13 2017-12-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-12 2017-12-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-11 2017-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-08 2017-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-07 2017-12-05 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-06 2017-12-04 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-05 2017-12-01 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-04 2017-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2017-12-01 2017-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-30 2017-11-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-29 2017-11-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-28 2017-11-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-27 2017-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-24 2017-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-23 2017-11-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-22 2017-11-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-21 2017-11-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-20 2017-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-17 2017-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-16 2017-11-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-15 2017-11-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-14 2017-11-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-13 2017-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-10 2017-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-09 2017-11-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-08 2017-11-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-07 2017-11-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-06 2017-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-03 2017-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-02 2017-10-31 1.370 2,661,400 +0 0.31% 3,646,118
2017-11-01 2017-10-30 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-31 2017-10-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-30 2017-10-26 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-27 2017-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-26 2017-10-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-25 2017-10-23 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-24 2017-10-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-23 2017-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-20 2017-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-19 2017-10-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-18 2017-10-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-17 2017-10-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-16 2017-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-13 2017-10-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-12 2017-10-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-11 2017-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-10 2017-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-09 2017-10-04 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-06 2017-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-04 2017-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2017-10-03 2017-09-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-29 2017-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-28 2017-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-27 2017-09-25 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-26 2017-09-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-25 2017-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-22 2017-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-21 2017-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-20 2017-09-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-19 2017-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-18 2017-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-15 2017-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-14 2017-09-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-13 2017-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-12 2017-09-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-11 2017-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-08 2017-09-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-07 2017-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-06 2017-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-05 2017-09-01 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-04 2017-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2017-09-01 2017-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-31 2017-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-30 2017-08-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-29 2017-08-25 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-28 2017-08-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-25 2017-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-24 2017-08-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-22 2017-08-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-21 2017-08-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-18 2017-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-17 2017-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-16 2017-08-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-15 2017-08-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-14 2017-08-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-11 2017-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-10 2017-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-09 2017-08-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-08 2017-08-04 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-07 2017-08-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-04 2017-08-02 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-03 2017-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-02 2017-07-31 1.370 2,661,400 +0 0.31% 3,646,118
2017-08-01 2017-07-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-31 2017-07-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-28 2017-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-27 2017-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-26 2017-07-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-25 2017-07-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-24 2017-07-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-21 2017-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-20 2017-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-19 2017-07-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-18 2017-07-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-17 2017-07-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-14 2017-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-13 2017-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-12 2017-07-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-11 2017-07-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-10 2017-07-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-07 2017-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-06 2017-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-05 2017-07-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-04 2017-06-30 1.370 2,661,400 +0 0.31% 3,646,118
2017-07-03 2017-06-29 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-30 2017-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-29 2017-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-28 2017-06-26 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-27 2017-06-23 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-26 2017-06-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-23 2017-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-22 2017-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-21 2017-06-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-20 2017-06-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-19 2017-06-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-16 2017-06-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-15 2017-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-14 2017-06-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-13 2017-06-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-12 2017-06-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-09 2017-06-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-08 2017-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-07 2017-06-05 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-06 2017-06-02 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-05 2017-06-01 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-02 2017-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2017-06-01 2017-05-29 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-31 2017-05-26 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-29 2017-05-25 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-26 2017-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-25 2017-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-24 2017-05-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-23 2017-05-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-22 2017-05-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-19 2017-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-18 2017-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-17 2017-05-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-16 2017-05-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-15 2017-05-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-12 2017-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-11 2017-05-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-10 2017-05-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-09 2017-05-05 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-08 2017-05-04 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-05 2017-05-02 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-04 2017-04-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-05-02 2017-04-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-28 2017-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-27 2017-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-26 2017-04-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-25 2017-04-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-24 2017-04-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-21 2017-04-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-20 2017-04-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-19 2017-04-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-18 2017-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-13 2017-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-12 2017-04-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-11 2017-04-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-10 2017-04-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-07 2017-04-05 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-06 2017-04-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-05 2017-03-31 1.370 2,661,400 +0 0.31% 3,646,118
2017-04-03 2017-03-30 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-31 2017-03-29 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-30 2017-03-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-29 2017-03-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-28 2017-03-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-27 2017-03-23 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-24 2017-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-23 2017-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-22 2017-03-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-21 2017-03-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-20 2017-03-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-17 2017-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-16 2017-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-15 2017-03-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-14 2017-03-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-13 2017-03-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-10 2017-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-09 2017-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-08 2017-03-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-07 2017-03-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-06 2017-03-02 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-03 2017-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-02 2017-02-28 1.370 2,661,400 +0 0.31% 3,646,118
2017-03-01 2017-02-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-28 2017-02-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-27 2017-02-23 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-24 2017-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-23 2017-02-21 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-22 2017-02-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-21 2017-02-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-20 2017-02-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-17 2017-02-15 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-16 2017-02-14 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-15 2017-02-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-14 2017-02-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-13 2017-02-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-10 2017-02-08 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-09 2017-02-07 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-08 2017-02-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-07 2017-02-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-06 2017-02-02 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-03 2017-02-01 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-02 2017-01-27 1.370 2,661,400 +0 0.31% 3,646,118
2017-02-01 2017-01-25 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-26 2017-01-24 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-25 2017-01-23 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-24 2017-01-20 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-23 2017-01-19 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-20 2017-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-19 2017-01-17 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-18 2017-01-16 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-17 2017-01-13 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-16 2017-01-12 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-13 2017-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-12 2017-01-10 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-11 2017-01-09 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-10 2017-01-06 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-09 2017-01-05 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-06 2017-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-05 2017-01-03 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-04 2016-12-30 1.370 2,661,400 +0 0.31% 3,646,118
2017-01-03 2016-12-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-30 2016-12-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-29 2016-12-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-28 2016-12-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-23 2016-12-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-22 2016-12-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-21 2016-12-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-20 2016-12-16 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-19 2016-12-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-16 2016-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-15 2016-12-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-14 2016-12-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-13 2016-12-09 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-12 2016-12-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-09 2016-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-08 2016-12-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-07 2016-12-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-06 2016-12-02 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-05 2016-12-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-02 2016-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2016-12-01 2016-11-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-30 2016-11-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-29 2016-11-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-28 2016-11-24 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-25 2016-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-24 2016-11-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-23 2016-11-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-22 2016-11-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-21 2016-11-17 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-18 2016-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-17 2016-11-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-16 2016-11-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-15 2016-11-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-14 2016-11-10 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-11 2016-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-10 2016-11-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-09 2016-11-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-08 2016-11-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-07 2016-11-03 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-04 2016-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-03 2016-11-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-02 2016-10-31 1.370 2,661,400 +0 0.31% 3,646,118
2016-11-01 2016-10-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-31 2016-10-27 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-28 2016-10-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-27 2016-10-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-26 2016-10-24 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-25 2016-10-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-24 2016-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-20 2016-10-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-19 2016-10-17 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-18 2016-10-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-17 2016-10-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-14 2016-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-13 2016-10-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-12 2016-10-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-11 2016-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-07 2016-10-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-06 2016-10-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-05 2016-10-03 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-04 2016-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2016-10-03 2016-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-30 2016-09-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-29 2016-09-27 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-28 2016-09-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-27 2016-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-26 2016-09-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-23 2016-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-22 2016-09-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-21 2016-09-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-20 2016-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-19 2016-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-15 2016-09-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-14 2016-09-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-13 2016-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-12 2016-09-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-09 2016-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-08 2016-09-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-07 2016-09-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-06 2016-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-05 2016-09-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-02 2016-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2016-09-01 2016-08-30 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-31 2016-08-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-30 2016-08-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-29 2016-08-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-26 2016-08-24 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-25 2016-08-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-24 2016-08-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-23 2016-08-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-22 2016-08-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-19 2016-08-17 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-18 2016-08-16 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-17 2016-08-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-16 2016-08-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-15 2016-08-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-12 2016-08-10 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-11 2016-08-09 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-10 2016-08-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-09 2016-08-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-08 2016-08-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-05 2016-08-03 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-04 2016-08-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-03 2016-07-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-08-01 2016-07-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-29 2016-07-27 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-28 2016-07-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-27 2016-07-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-26 2016-07-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-25 2016-07-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-22 2016-07-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-21 2016-07-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-20 2016-07-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-19 2016-07-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-18 2016-07-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-15 2016-07-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-14 2016-07-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-13 2016-07-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-12 2016-07-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-11 2016-07-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-08 2016-07-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-07 2016-07-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-06 2016-07-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-05 2016-06-30 1.370 2,661,400 +0 0.31% 3,646,118
2016-07-04 2016-06-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-30 2016-06-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-29 2016-06-27 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-28 2016-06-24 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-27 2016-06-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-24 2016-06-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-23 2016-06-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-22 2016-06-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-21 2016-06-17 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-20 2016-06-16 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-17 2016-06-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-16 2016-06-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-15 2016-06-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-14 2016-06-10 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-13 2016-06-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-10 2016-06-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-08 2016-06-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-07 2016-06-03 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-06 2016-06-02 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-03 2016-06-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-02 2016-05-31 1.370 2,661,400 +0 0.31% 3,646,118
2016-06-01 2016-05-30 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-31 2016-05-27 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-30 2016-05-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-27 2016-05-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-26 2016-05-24 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-25 2016-05-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-24 2016-05-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-23 2016-05-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-20 2016-05-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-19 2016-05-17 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-18 2016-05-16 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-17 2016-05-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-16 2016-05-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-13 2016-05-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-12 2016-05-10 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-11 2016-05-09 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-10 2016-05-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-09 2016-05-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-06 2016-05-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-05 2016-05-03 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-04 2016-04-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-05-03 2016-04-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-29 2016-04-27 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-28 2016-04-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-27 2016-04-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-26 2016-04-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-25 2016-04-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-22 2016-04-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-21 2016-04-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-20 2016-04-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-19 2016-04-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-18 2016-04-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-15 2016-04-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-14 2016-04-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-13 2016-04-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-12 2016-04-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-11 2016-04-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-08 2016-04-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-07 2016-04-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-06 2016-04-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-05 2016-03-31 1.370 2,661,400 +0 0.31% 3,646,118
2016-04-01 2016-03-30 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-31 2016-03-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-30 2016-03-24 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-29 2016-03-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-24 2016-03-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-23 2016-03-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-22 2016-03-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-21 2016-03-17 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-18 2016-03-16 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-17 2016-03-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-16 2016-03-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-15 2016-03-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-14 2016-03-10 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-11 2016-03-09 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-10 2016-03-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-09 2016-03-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-08 2016-03-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-07 2016-03-03 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-04 2016-03-02 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-03 2016-03-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-02 2016-02-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-03-01 2016-02-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-29 2016-02-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-26 2016-02-24 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-25 2016-02-23 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-24 2016-02-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-23 2016-02-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-22 2016-02-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-19 2016-02-17 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-18 2016-02-16 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-17 2016-02-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-16 2016-02-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-15 2016-02-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-12 2016-02-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-11 2016-02-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-05 2016-02-03 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-04 2016-02-02 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-03 2016-02-01 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-02 2016-01-29 1.370 2,661,400 +0 0.31% 3,646,118
2016-02-01 2016-01-28 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-29 2016-01-27 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-28 2016-01-26 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-27 2016-01-25 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-26 2016-01-22 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-25 2016-01-21 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-22 2016-01-20 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-21 2016-01-19 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-20 2016-01-18 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-19 2016-01-15 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-18 2016-01-14 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-15 2016-01-13 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-14 2016-01-12 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-13 2016-01-11 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-12 2016-01-08 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-11 2016-01-07 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-08 2016-01-06 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-07 2016-01-05 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-06 2016-01-04 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-05 2015-12-31 1.370 2,661,400 +0 0.31% 3,646,118
2016-01-04 2015-12-29 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-30 2015-12-28 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-29 2015-12-24 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-28 2015-12-22 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-23 2015-12-21 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-22 2015-12-18 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-21 2015-12-17 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-18 2015-12-16 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-17 2015-12-15 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-16 2015-12-14 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-15 2015-12-11 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-14 2015-12-10 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-11 2015-12-09 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-10 2015-12-08 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-09 2015-12-07 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-08 2015-12-04 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-07 2015-12-03 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-04 2015-12-02 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-03 2015-12-01 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-02 2015-11-30 1.370 2,661,400 +0 0.31% 3,646,118
2015-12-01 2015-11-27 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-30 2015-11-26 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-27 2015-11-25 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-26 2015-11-24 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-25 2015-11-23 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-24 2015-11-20 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-23 2015-11-19 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-20 2015-11-18 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-19 2015-11-17 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-18 2015-11-16 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-17 2015-11-13 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-16 2015-11-12 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-13 2015-11-11 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-12 2015-11-10 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-11 2015-11-09 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-10 2015-11-06 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-09 2015-11-05 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-06 2015-11-04 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-05 2015-11-03 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-04 2015-11-02 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-03 2015-10-30 1.370 2,661,400 +0 0.31% 3,646,118
2015-11-02 2015-10-29 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-30 2015-10-28 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-29 2015-10-27 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-28 2015-10-26 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-27 2015-10-23 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-26 2015-10-22 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-23 2015-10-20 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-22 2015-10-19 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-20 2015-10-16 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-19 2015-10-15 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-16 2015-10-14 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-15 2015-10-13 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-14 2015-10-12 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-13 2015-10-09 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-12 2015-10-08 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-09 2015-10-07 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-08 2015-10-06 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-07 2015-10-05 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-06 2015-10-02 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-05 2015-09-30 1.370 2,661,400 +0 0.31% 3,646,118
2015-10-02 2015-09-29 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-30 2015-09-25 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-29 2015-09-24 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-25 2015-09-23 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-24 2015-09-22 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-23 2015-09-21 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-22 2015-09-18 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-21 2015-09-17 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-18 2015-09-16 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-17 2015-09-15 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-16 2015-09-14 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-15 2015-09-11 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-14 2015-09-10 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-11 2015-09-09 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-10 2015-09-08 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-09 2015-09-07 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-08 2015-09-04 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-07 2015-09-02 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-04 2015-09-01 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-02 2015-08-31 1.370 2,661,400 +0 0.31% 3,646,118
2015-09-01 2015-08-28 1.370 2,661,400 +158,000 0.31% 3,646,118
2013-02-14 2013-02-07 1.510 2,503,400 +60,000 0.29% 3,780,134
2013-02-08 2013-02-06 1.510 2,443,400 +1,050,000 0.29% 3,689,534
2013-01-31 2013-01-29 1.530 1,393,400 +217,000 0.16% 2,131,902
2013-01-30 2013-01-28 1.550 1,176,400 +18,000 0.14% 1,823,420
2013-01-29 2013-01-25 1.550 1,158,400 +20,000 0.14% 1,795,520
2013-01-22 2013-01-18 1.590 1,138,400 +15,000 0.13% 1,810,056
2013-01-08 2013-01-04 1.620 1,123,400 -150,000 0.13% 1,819,908
2013-01-07 2013-01-03 1.630 1,273,400 +150,000 0.15% 2,075,642
2012-12-18 2012-12-14 1.390 1,123,400 -109,000 0.13% 1,561,526
2012-12-03 2012-11-29 1.450 1,232,400 -22,000 0.14% 1,786,980
2012-11-29 2012-11-27 1.480 1,254,400 -57,000 0.15% 1,856,512
2012-11-27 2012-11-23 1.460 1,311,400 -72,000 0.15% 1,914,644
2012-11-26 2012-11-22 1.480 1,383,400 -68,000 0.16% 2,047,432
2012-11-19 2012-11-15 1.510 1,451,400 -100,000 0.17% 2,191,614
2012-11-16 2012-11-14 1.530 1,551,400 -185,000 0.18% 2,373,642
2012-11-14 2012-11-12 1.500 1,736,400 -519,000 0.20% 2,604,600
2012-11-13 2012-11-09 1.590 2,255,400 -278,000 0.26% 3,586,086
2012-11-12 2012-11-08 1.580 2,533,400 -70,000 0.30% 4,002,772
2012-11-09 2012-11-07 1.600 2,603,400 -124,000 0.31% 4,165,440
2012-11-08 2012-11-06 1.580 2,727,400 -195,000 0.32% 4,309,292
2012-11-07 2012-11-05 1.630 2,922,400 -20,000 0.34% 4,763,512
2012-11-06 2012-11-02 1.640 2,942,400 +100,000 0.35% 4,825,536
2012-11-05 2012-11-01 1.600 2,842,400 -261,000 0.33% 4,547,840
2012-09-11 2012-09-07 1.620 3,103,400 -1,000 0.36% 5,027,508
2012-08-15 2012-08-13 1.820 3,104,400 +70,400 0.36% 5,650,008
2012-08-09 2012-08-07 1.850 3,034,000 -10,000 0.37% 5,612,900
2012-07-31 2012-07-27 1.860 3,044,000 +10,000 0.37% 5,661,840
2012-05-25 2012-05-23 2.163 3,034,000 +144,476 0.37% 6,562,542
2012-05-15 2012-05-11 2.058 2,889,524 -5,714 0.37% 5,946,640
2012-04-24 2012-04-20 2.373 2,895,238 +5,714 0.37% 6,870,400
2012-02-24 2012-02-22 2.730 2,889,524 -9,524 0.37% 7,888,401
2012-02-21 2012-02-17 2.657 2,899,048 -22,857 0.37% 7,701,321
2011-12-22 2011-12-20 2.153 2,921,905 +95,238 0.37% 6,289,401
2011-11-22 2011-11-18 2.394 2,826,667 -44,762 0.36% 6,767,041
2011-11-21 2011-11-17 2.300 2,871,429 -20,952 0.36% 6,602,851
2011-11-09 2011-11-07 2.363 2,892,381 +28,571 0.37% 6,833,250
2011-10-20 2011-10-18 2.069 2,863,810 -9,523 0.36% 5,923,791
2011-10-18 2011-10-14 2.079 2,873,333 -76,191 0.36% 5,973,659
2011-10-14 2011-10-12 2.016 2,949,524 -103,809 0.37% 5,946,240
2011-10-13 2011-10-11 1.911 3,053,333 -46,667 0.39% 5,834,919
2011-10-12 2011-10-10 1.911 3,100,000 -9,524 0.39% 5,924,100
2011-10-11 2011-10-07 1.953 3,109,524 -952 0.39% 6,072,900
2011-10-10 2011-10-06 1.817 3,110,476 -124,762 0.39% 5,650,180
2011-10-06 2011-10-03 1.890 3,235,238 -73,333 0.41% 6,114,600
2011-10-04 2011-09-30 1.953 3,308,571 -953 0.42% 6,461,639
2011-09-28 2011-09-26 1.880 3,309,524 -123,809 0.42% 6,220,250
2011-09-27 2011-09-23 1.974 3,433,333 -106,667 0.43% 6,777,399
2011-09-26 2011-09-22 1.985 3,540,000 -103,810 0.45% 7,025,130
2011-09-22 2011-09-20 2.069 3,643,810 -9,523 0.46% 7,537,221
2011-09-21 2011-09-19 2.111 3,653,333 -18,096 0.46% 7,710,359
2011-09-20 2011-09-16 2.237 3,671,429 -1,904 0.47% 8,211,151
2011-09-19 2011-09-15 2.174 3,673,333 -14,286 0.47% 7,983,989
2011-09-16 2011-09-14 2.184 3,687,619 -127,619 0.47% 8,053,760
2011-09-15 2011-09-12 2.247 3,815,238 -3,810 0.48% 8,572,840
2011-09-09 2011-09-07 2.426 3,819,048 +28,572 0.48% 9,263,101
2011-09-07 2011-09-05 2.363 3,790,476 +9,524 0.48% 8,955,000
2011-08-29 2011-08-25 2.699 3,780,952 -52,381 0.48% 10,202,899
2011-08-25 2011-08-23 2.667 3,833,333 -19,048 0.49% 10,223,499
2011-08-18 2011-08-16 2.793 3,852,381 +5,714 0.49% 10,759,700
2011-08-17 2011-08-15 2.625 3,846,667 -76,190 0.49% 10,097,501
2011-08-16 2011-08-12 2.468 3,922,857 -121,905 0.50% 9,679,650
2011-08-12 2011-08-10 2.394 4,044,762 +146,667 0.51% 9,683,160
2011-08-09 2011-08-05 2.531 3,898,095 -10,476 0.49% 9,864,129
2011-08-08 2011-08-04 2.783 3,908,571 -38,096 0.50% 10,875,599
2011-07-15 2011-07-13 3.045 3,946,667 -19,047 0.50% 12,017,601
2011-07-14 2011-07-12 2.993 3,965,714 -37,143 0.50% 11,867,399
2011-07-12 2011-07-08 3.171 4,002,857 +56,190 0.51% 12,693,060
2011-07-06 2011-07-04 3.119 3,946,667 -109,523 0.50% 12,307,681
2011-07-04 2011-06-29 3.056 4,056,190 -33,334 0.51% 12,393,689
2011-06-28 2011-06-24 3.077 4,089,524 -88,571 0.52% 12,581,421
2011-06-27 2011-06-23 2.898 4,178,095 -11,429 0.53% 12,108,119
2011-06-24 2011-06-22 2.972 4,189,524 -193,333 0.53% 12,449,171
2011-06-23 2011-06-21 2.961 4,382,857 +1,905 0.56% 12,977,640
2011-06-21 2011-06-17 2.940 4,380,952 +2,857 0.55% 12,879,999
2011-06-20 2011-06-16 2.930 4,378,095 +1,905 0.55% 12,825,629
2011-06-16 2011-06-14 3.098 4,376,190 +168,571 0.55% 13,555,249
2011-06-14 2011-06-10 3.098 4,207,619 -14,286 0.53% 13,033,100
2011-06-08 2011-06-03 3.234 4,221,905 -17,143 0.53% 13,653,641
2011-06-03 2011-06-01 3.371 4,239,048 -38,095 0.54% 14,287,711
2011-06-02 2011-05-31 3.308 4,277,143 +19,048 0.54% 14,146,650
2011-06-01 2011-05-30 3.245 4,258,095 -47,619 0.54% 13,815,389
2011-05-25 2011-05-23 3.297 4,305,714 -40,000 0.55% 14,195,939
2011-05-24 2011-05-20 3.381 4,345,714 +5,714 0.55% 14,692,859
2011-05-23 2011-05-19 3.518 4,340,000 -22,857 0.55% 15,265,950
2011-05-20 2011-05-18 3.560 4,362,857 +13,333 0.55% 15,529,589
2011-05-16 2011-05-12 3.507 4,349,524 -41,905 0.55% 15,253,781
2011-05-13 2011-05-11 3.549 4,391,429 -66,666 0.56% 15,585,182
2011-05-12 2011-05-09 3.570 4,458,095 -14,286 0.56% 15,915,399
2011-05-11 2011-05-06 3.570 4,472,381 -9,524 0.57% 15,966,400
2011-05-09 2011-05-05 3.612 4,481,905 -5,714 0.57% 16,188,641
2011-04-29 2011-04-27 3.749 4,487,619 -23,810 0.57% 16,821,840
2011-04-28 2011-04-26 3.959 4,511,429 -52,381 0.57% 17,858,492
2011-04-26 2011-04-20 3.948 4,563,810 +69,524 0.58% 18,017,922
2011-04-20 2011-04-18 4.161 4,494,286 +103,125 0.57% 18,702,382
2011-04-15 2011-04-13 3.892 4,391,161 -4,638 0.57% 17,089,741
2011-04-13 2011-04-11 3.881 4,395,799 -18,551 0.57% 17,060,402
2011-04-12 2011-04-08 3.709 4,414,350 -3,711 0.57% 16,370,959
2011-04-11 2011-04-07 3.773 4,418,061 +168,820 0.57% 16,670,502
2011-04-04 2011-03-31 3.493 4,249,241 +9,276 0.55% 14,842,440
2011-04-01 2011-03-30 3.482 4,239,965 +185,516 0.55% 14,764,329
2011-03-30 2011-03-28 3.579 4,054,449 +8,348 0.53% 14,511,719
2011-03-28 2011-03-24 3.719 4,046,101 +21,334 0.53% 15,048,899
2011-03-25 2011-03-23 3.752 4,024,767 +57,510 0.52% 15,099,721
2011-03-23 2011-03-21 3.773 3,967,257 +928 0.52% 14,969,500
2011-03-22 2011-03-18 3.849 3,966,329 -38,031 0.52% 15,265,319
2011-03-21 2011-03-17 3.353 4,004,360 -128,006 0.52% 13,425,870
2011-03-17 2011-03-15 3.935 4,132,366 -149,340 0.54% 16,260,750
2011-03-16 2011-03-14 4.496 4,281,706 +2,782 0.56% 19,248,718
2011-03-15 2011-03-11 4.409 4,278,924 +10,204 0.56% 18,867,172
2011-03-14 2011-03-10 4.582 4,268,720 -8,348 0.56% 19,558,499
2011-03-09 2011-03-07 4.506 4,277,068 +927 0.56% 19,273,978
2011-03-08 2011-03-04 4.377 4,276,141 -9,276 0.56% 18,716,601
2011-03-04 2011-03-02 4.431 4,285,417 +115,020 0.56% 18,988,201
2011-03-03 2011-03-01 4.388 4,170,397 -7,420 0.54% 18,298,721
2011-03-02 2011-02-28 4.420 4,177,817 +927 0.54% 18,466,398
2011-03-01 2011-02-25 4.151 4,176,890 -4,638 0.54% 17,336,550
2011-02-28 2011-02-24 3.946 4,181,528 +10,204 0.54% 16,499,281
2011-02-25 2011-02-23 4.000 4,171,324 +3,710 0.54% 16,683,868
2011-02-24 2011-02-22 3.913 4,167,614 -91,830 0.54% 16,309,590
2011-02-23 2011-02-21 4.086 4,259,444 -95,541 0.55% 17,403,678
2011-02-22 2011-02-18 4.248 4,354,985 -24,117 0.57% 18,498,299
2011-02-21 2011-02-17 4.345 4,379,102 +93,685 0.57% 19,025,629
2011-02-18 2011-02-16 4.463 4,285,417 +4,638 0.56% 19,126,801
2011-02-17 2011-02-15 4.431 4,280,779 +92,758 0.56% 18,967,651
2011-02-16 2011-02-14 4.269 4,188,021 +24,117 0.54% 17,879,401
2011-02-11 2011-02-09 4.269 4,163,904 -133,571 0.54% 17,776,441
2011-02-07 2011-01-31 4.086 4,297,475 +78,844 0.56% 17,559,069
2011-02-01 2011-01-28 4.151 4,218,631 -130,789 0.55% 17,509,800
2011-01-31 2011-01-27 4.679 4,349,420 -7,420 0.57% 20,350,262
2011-01-28 2011-01-26 5.649 4,356,840 -928 0.57% 24,612,278
2011-01-26 2011-01-24 6.005 4,357,768 -122,440 0.57% 26,167,861
2011-01-25 2011-01-21 6.177 4,480,208 -18,552 0.58% 27,675,898
2011-01-24 2011-01-20 6.037 4,498,760 +928 0.59% 27,160,000
2011-01-21 2011-01-19 6.361 4,497,832 +10,203 0.59% 28,609,098
2011-01-17 2011-01-13 6.576 4,487,629 -76,061 0.58% 29,511,800
2011-01-14 2011-01-12 6.824 4,563,690 -1,856 0.59% 31,143,597
2011-01-13 2011-01-11 6.706 4,565,546 -7,420 0.59% 30,614,842
2011-01-10 2011-01-06 6.468 4,572,966 +6,493 0.59% 29,579,998
2011-01-07 2011-01-05 6.684 4,566,473 +10,203 0.59% 30,522,599
2011-01-06 2011-01-04 6.727 4,556,270 -23,189 0.59% 30,650,881
2011-01-05 2011-01-03 6.792 4,579,459 +927 0.60% 31,103,098
2011-01-04 2010-12-31 6.673 4,578,532 +98,324 0.60% 30,553,842
2011-01-03 2010-12-29 6.382 4,480,208 -1,855 0.58% 28,593,598
2010-12-29 2010-12-24 6.274 4,482,063 -46,379 0.58% 28,122,237
2010-12-21 2010-12-17 6.123 4,528,442 +148,412 0.59% 27,729,757
2010-12-17 2010-12-15 6.339 4,380,030 +11,131 0.57% 27,765,362
2010-12-15 2010-12-13 6.371 4,368,899 +32,465 0.57% 27,836,101
2010-12-14 2010-12-10 6.738 4,336,434 -9,275 0.56% 29,218,753
2010-12-13 2010-12-09 6.749 4,345,709 -239,316 0.57% 29,328,098
2010-12-10 2010-12-08 7.105 4,585,025 +38,031 0.60% 32,574,371
2010-12-09 2010-12-07 6.749 4,546,994 +77,917 0.59% 30,686,520
2010-12-08 2010-12-06 6.123 4,469,077 +60,292 0.58% 27,366,238
2010-12-07 2010-12-03 6.371 4,408,785 +17,624 0.57% 28,090,232
2010-12-06 2010-12-02 6.512 4,391,161 -384,018 0.57% 28,593,362
2010-12-03 2010-12-01 6.458 4,775,179 -90,902 0.62% 30,836,523
2010-12-02 2010-11-30 6.070 4,866,081 +58,437 0.63% 29,534,978
2010-12-01 2010-11-29 5.660 4,807,644 -171,602 0.63% 27,210,751
2010-11-30 2010-11-26 5.423 4,979,246 -20,407 0.65% 27,001,040
2010-11-29 2010-11-25 5.541 4,999,653 +2,783 0.65% 27,704,601
2010-11-26 2010-11-24 5.563 4,996,870 -15,769 0.65% 27,796,920
2010-11-25 2010-11-23 5.067 5,012,639 +11,131 0.65% 25,398,801
2010-11-24 2010-11-22 5.067 5,001,508 +9,276 0.65% 25,342,400
2010-11-19 2010-11-17 4.593 4,992,232 +83,482 0.65% 22,927,319
2010-11-18 2010-11-16 4.905 4,908,750 +58,438 0.64% 24,078,600
2010-11-17 2010-11-15 4.851 4,850,312 +190,153 0.63% 23,530,498
2010-11-16 2010-11-12 4.948 4,660,159 +543,562 0.61% 23,060,161
2010-11-15 2010-11-11 5.121 4,116,597 +198,502 0.54% 21,080,499
2010-11-12 2010-11-10 5.056 3,918,095 +76,061 0.51% 19,810,559
2010-11-11 2010-11-09 5.099 3,842,034 +325,581 0.50% 19,591,661
2010-11-10 2010-11-08 5.229 3,516,453 +85,337 0.46% 18,386,348
2010-11-09 2010-11-05 4.938 3,431,116 +201,285 0.45% 16,941,420
2010-11-08 2010-11-04 4.948 3,229,831 -47,307 0.42% 15,982,378
2010-11-05 2010-11-03 4.409 3,277,138 +41,741 0.43% 14,449,970
2010-11-04 2010-11-02 4.528 3,235,397 -38,031 0.42% 14,649,601
2010-11-03 2010-11-01 4.636 3,273,428 +72,352 0.43% 15,174,702
2010-11-02 2010-10-29 4.528 3,201,076 -244,881 0.42% 14,494,198
2010-11-01 2010-10-28 4.593 3,445,957 +29,682 0.45% 15,825,898
2010-10-29 2010-10-27 4.636 3,416,275 -8,348 0.44% 15,836,901
2010-10-28 2010-10-26 4.474 3,424,623 +10,203 0.45% 15,321,800
2010-10-26 2010-10-22 4.614 3,414,420 +84,410 0.44% 15,754,682
2010-10-25 2010-10-21 4.334 3,330,010 +46,379 0.43% 14,431,800
2010-10-22 2010-10-20 3.989 3,283,631 +23,190 0.43% 13,098,000
2010-10-21 2010-10-19 4.107 3,260,441 -89,048 0.42% 13,392,148
2010-10-20 2010-10-18 4.086 3,349,489 +480,486 0.44% 13,685,690
2010-10-19 2010-10-15 3.860 2,869,003 +1,059,296 0.37% 11,072,940
2010-10-18 2010-10-14 3.428 1,809,707 -83,482 0.24% 6,204,179
2010-10-15 2010-10-13 3.417 1,893,189 +46,378 0.25% 6,469,968
2010-10-14 2010-10-12 3.407 1,846,811 +148,413 0.24% 6,291,562
2010-10-13 2010-10-11 3.428 1,698,398 +71,424 0.22% 5,822,581
2010-10-12 2010-10-08 3.428 1,626,974 -9,276 0.21% 5,577,719
2010-10-11 2010-10-07 3.396 1,636,250 +74,206 0.21% 5,556,600
2010-10-08 2010-10-06 3.428 1,562,044 +16,697 0.20% 5,355,121
2010-10-07 2010-10-05 3.428 1,545,347 +166,964 0.20% 5,297,879
2010-10-06 2010-10-04 3.450 1,378,383 -13,914 0.18% 4,755,200
2010-10-05 2010-09-30 3.299 1,392,297 +28,755 0.18% 4,593,061
2010-10-04 2010-09-29 3.450 1,363,542 +12,059 0.18% 4,704,001
2010-09-30 2010-09-28 3.493 1,351,483 +126,151 0.18% 4,720,680
2010-09-29 2010-09-27 3.547 1,225,332 +17,624 0.16% 4,346,089
2010-09-28 2010-09-24 3.482 1,207,708 +12,058 0.16% 4,205,459
2010-09-27 2010-09-22 3.385 1,195,650 +9,276 0.16% 4,047,461
2010-09-22 2010-09-20 3.439 1,186,374 +285,694 0.15% 4,080,010
2010-09-21 2010-09-17 3.439 900,680 +11,131 0.12% 3,097,492
2010-09-17 2010-09-15 3.288 889,549 +92,758 0.12% 2,924,951
2010-09-16 2010-09-14 3.407 796,791 +12,986 0.10% 2,714,441
2010-09-15 2010-09-13 3.450 783,805 +30,611 0.10% 2,704,002
2010-09-14 2010-09-10 3.396 753,194 +4,637 0.10% 2,557,798
2010-09-13 2010-09-09 3.558 748,557 +5,566 0.10% 2,663,102
2010-09-09 2010-09-07 3.590 742,991 +79,772 0.10% 2,667,330
2010-09-08 2010-09-06 3.644 663,219 +12,986 0.09% 2,416,699
2010-09-06 2010-09-02 3.644 650,233 +47,306 0.08% 2,369,380
2010-09-01 2010-08-30 3.665 602,927 +31,538 0.08% 2,210,002
2010-08-31 2010-08-27 3.633 571,389 +11,131 0.07% 2,075,920
2010-08-27 2010-08-25 3.644 560,258 +9,276 0.07% 2,041,520
2010-08-26 2010-08-24 3.612 550,982 +18,551 0.07% 1,989,899
2010-08-25 2010-08-23 3.536 532,431 +60,293 0.07% 1,882,722
2010-08-23 2010-08-19 3.612 472,138 +31,538 0.06% 1,705,150
2010-08-19 2010-08-17 3.633 440,600 +35,248 0.06% 1,600,749
2010-08-18 2010-08-16 3.719 405,352 +3,710 0.05% 1,507,649
2010-08-17 2010-08-13 3.579 401,642 +18,552 0.05% 1,437,560
2010-08-11 2010-08-09 3.838 383,090 +27,827 0.05% 1,470,279
2010-08-10 2010-08-06 3.827 355,263 +27,827 0.05% 1,359,650
2010-08-09 2010-08-05 3.806 327,436 -29,682 0.04% 1,246,092
2010-08-05 2010-08-03 3.741 357,118 +1,855 0.05% 1,335,950
2010-08-04 2010-08-02 3.849 355,263 -21,334 0.05% 1,367,310
2010-07-27 2010-07-23 3.547 376,597 +18,551 0.05% 1,335,739
2010-07-23 2010-07-21 3.536 358,046 -1,855 0.05% 1,266,081
2010-07-22 2010-07-20 3.482 359,901 +30,610 0.05% 1,253,241
2010-06-28 2010-06-24 3.094 329,291 +43,597 0.04% 1,018,851
2010-06-15 2010-06-11 3.126 285,694 -21,335 0.04% 893,199
2010-06-14 2010-06-10 3.008 307,029 +58,438 0.04% 923,491
2010-06-01 2010-05-28 2.965 248,591 -118,730 0.03% 736,999
2010-05-25 2010-05-20 3.223 367,321 +3,710 0.05% 1,184,039
2010-05-11 2010-05-07 3.622 363,611 +46,379 0.05% 1,317,120
2010-05-10 2010-05-06 3.827 317,232 +18,551 0.04% 1,214,099
2010-05-04 2010-04-30 4.194 298,681 +118,731 0.04% 1,252,582
2010-05-03 2010-04-29 3.967 179,950 0.02% 713,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top