History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.370 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.370 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.370 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.370 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.370 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.370 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.370 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.370 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.370 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.370 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.370 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.370 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.370 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.370 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.370 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.370 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.370 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.370 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.370 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.370 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.370 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.370 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.370 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.370 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.370 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.370 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.370 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.370 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.370 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.370 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.370 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.370 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.370 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.370 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.370 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.370 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.370 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.370 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.370 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.370 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.370 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.370 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.370 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.370 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.370 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.370 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.370 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.370 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.370 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.370 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.370 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.370 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.370 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.370 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.370 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.370 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.370 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.370 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.370 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.370 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.370 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.370 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.370 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.370 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.370 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.370 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.370 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.370 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.370 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.370 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.370 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.370 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.370 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.370 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.370 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.370 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.370 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.370 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.370 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.370 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.370 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.370 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.370 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.370 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.370 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.370 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.370 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.370 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.370 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.370 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.370 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.370 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.370 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.370 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.370 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.370 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.370 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.370 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.370 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.370 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.370 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.370 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.370 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.370 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.370 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.370 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.370 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.370 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.370 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.370 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.370 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.370 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.370 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.370 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.370 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.370 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.370 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.370 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.370 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.370 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.370 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.370 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.370 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.370 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.370 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.370 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.370 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.370 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.370 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.370 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.370 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.370 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.370 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.370 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.370 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.370 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.370 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.370 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.370 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.370 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.370 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.370 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.370 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.370 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.370 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.370 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.370 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.370 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.370 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.370 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.370 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.370 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.370 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.370 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.370 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.370 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.370 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.370 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.370 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.370 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.370 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.370 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.370 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.370 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.370 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.370 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.370 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.370 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.370 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.370 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.370 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.370 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.370 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.370 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.370 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.370 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.370 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.370 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.370 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.370 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.370 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.370 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.370 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.370 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.370 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.370 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.370 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.370 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.370 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.370 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.370 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.370 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.370 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.370 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.370 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.370 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.370 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.370 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.370 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.370 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.370 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.370 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.370 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.370 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.370 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.370 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.370 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.370 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.370 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.370 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.370 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.370 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.370 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.370 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.370 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.370 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.370 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.370 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.370 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.370 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.370 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.370 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.370 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.370 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.370 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.370 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.370 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.370 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.370 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.370 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.370 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.370 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.370 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.370 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.370 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.370 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.370 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.370 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.370 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.370 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.370 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.370 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.370 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.370 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.370 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.370 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.370 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.370 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.370 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.370 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.370 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.370 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.370 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.370 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.370 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.370 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.370 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.370 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.370 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.370 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.370 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.370 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.370 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.370 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.370 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.370 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.370 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.370 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.370 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.370 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.370 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.370 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.370 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.370 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.370 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.370 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.370 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.370 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.370 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.370 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.370 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.370 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.370 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.370 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.370 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.370 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.370 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.370 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.370 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.370 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.370 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.370 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.370 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.370 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.370 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.370 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.370 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.370 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.370 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.370 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.370 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.370 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.370 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.370 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.370 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.370 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.370 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.370 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.370 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.370 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.370 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.370 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.370 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.370 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.370 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.370 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.370 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.370 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.370 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.370 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.370 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.370 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.370 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.370 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.370 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.370 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.370 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.370 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.370 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.370 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.370 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.370 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.370 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.370 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.370 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.370 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.370 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.370 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.370 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.370 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.370 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.370 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.370 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.370 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.370 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.370 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.370 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.370 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.370 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.370 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.370 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.370 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.370 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.370 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.370 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.370 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.370 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.370 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.370 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.370 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.370 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.370 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.370 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.370 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.370 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.370 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.370 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.370 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.370 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.370 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.370 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.370 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.370 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.370 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.370 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.370 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.370 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.370 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.370 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.370 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.370 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.370 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.370 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.370 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.370 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.370 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.370 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.370 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.370 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.370 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.370 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.370 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.370 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.370 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.370 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.370 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.370 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.370 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.370 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.370 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.370 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.370 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.370 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.370 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.370 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.370 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.370 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.370 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.370 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.370 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.370 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.370 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.370 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.370 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.370 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.370 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.370 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.370 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.370 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.370 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.370 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.370 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.370 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.370 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.370 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.370 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.370 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.370 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.370 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.370 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.370 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.370 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.370 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.370 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.370 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.370 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.370 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.370 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.370 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.370 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.370 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.370 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.370 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.370 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.370 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.370 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.370 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.370 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.370 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.370 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.370 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.370 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.370 | 0 | -26,000 | ||
| 2022-05-03 | 2022-04-28 | 1.370 | 26,000 | -6,000 | 0.00% | 35,620 |
| 2022-04-20 | 2022-04-14 | 1.370 | 32,000 | -10,500 | 0.00% | 43,840 |
| 2022-04-08 | 2022-04-06 | 1.370 | 42,500 | -5,000 | 0.00% | 58,225 |
| 2022-04-07 | 2022-04-04 | 1.370 | 47,500 | -2,000 | 0.01% | 65,075 |
| 2022-03-31 | 2022-03-29 | 1.370 | 49,500 | -5,250 | 0.01% | 67,815 |
| 2022-03-24 | 2022-03-22 | 1.370 | 54,750 | -3,000 | 0.01% | 75,008 |
| 2022-03-23 | 2022-03-21 | 1.370 | 57,750 | -2,000 | 0.01% | 79,118 |
| 2022-03-22 | 2022-03-18 | 1.370 | 59,750 | -24,000 | 0.01% | 81,858 |
| 2022-03-17 | 2022-03-15 | 1.370 | 83,750 | -12,000 | 0.01% | 114,738 |
| 2022-03-16 | 2022-03-14 | 1.370 | 95,750 | -12,000 | 0.01% | 131,178 |
| 2022-03-15 | 2022-03-11 | 1.370 | 107,750 | -10,500 | 0.01% | 147,618 |
| 2022-03-14 | 2022-03-10 | 1.370 | 118,250 | -2,000 | 0.01% | 162,002 |
| 2022-03-10 | 2022-03-08 | 1.370 | 120,250 | -1,000 | 0.01% | 164,742 |
| 2022-03-09 | 2022-03-07 | 1.370 | 121,250 | -2,000 | 0.01% | 166,112 |
| 2022-03-08 | 2022-03-04 | 1.370 | 123,250 | -123,000 | 0.01% | 168,852 |
| 2022-03-04 | 2022-03-02 | 1.370 | 246,250 | -17,500 | 0.03% | 337,362 |
| 2020-03-30 | 2020-03-26 | 1.370 | 263,750 | +60,000 | 0.03% | 361,338 |
| 2017-09-11 | 2017-09-07 | 1.370 | 203,750 | +1,000 | 0.02% | 279,138 |
| 2015-06-22 | 2015-06-18 | 1.370 | 202,750 | -8,000 | 0.02% | 277,768 |
| 2015-01-09 | 2015-01-07 | 1.370 | 210,750 | +1,000 | 0.02% | 288,728 |
| 2013-02-15 | 2013-02-08 | 1.490 | 209,750 | +18,000 | 0.02% | 312,528 |
| 2013-02-08 | 2013-02-06 | 1.510 | 191,750 | +1,000 | 0.02% | 289,542 |
| 2013-02-07 | 2013-02-05 | 1.530 | 190,750 | +12,000 | 0.02% | 291,848 |
| 2013-02-05 | 2013-02-01 | 1.550 | 178,750 | -18,000 | 0.02% | 277,062 |
| 2013-02-04 | 2013-01-31 | 1.570 | 196,750 | +8,000 | 0.02% | 308,898 |
| 2013-01-31 | 2013-01-29 | 1.530 | 188,750 | -2,000 | 0.02% | 288,788 |
| 2013-01-30 | 2013-01-28 | 1.550 | 190,750 | -30,000 | 0.02% | 295,662 |
| 2013-01-29 | 2013-01-25 | 1.550 | 220,750 | -18,000 | 0.03% | 342,162 |
| 2013-01-25 | 2013-01-23 | 1.630 | 238,750 | -23,000 | 0.03% | 389,162 |
| 2013-01-23 | 2013-01-21 | 1.600 | 261,750 | -3,000 | 0.03% | 418,800 |
| 2013-01-22 | 2013-01-18 | 1.590 | 264,750 | +15,000 | 0.03% | 420,952 |
| 2013-01-18 | 2013-01-16 | 1.700 | 249,750 | +2,000 | 0.03% | 424,575 |
| 2013-01-17 | 2013-01-15 | 1.730 | 247,750 | +2,000 | 0.03% | 428,608 |
| 2013-01-16 | 2013-01-14 | 1.710 | 245,750 | -35,000 | 0.03% | 420,232 |
| 2013-01-15 | 2013-01-11 | 1.700 | 280,750 | -54,000 | 0.03% | 477,275 |
| 2013-01-14 | 2013-01-10 | 1.750 | 334,750 | +45,000 | 0.04% | 585,812 |
| 2013-01-11 | 2013-01-09 | 1.750 | 289,750 | +37,000 | 0.03% | 507,062 |
| 2013-01-10 | 2013-01-08 | 1.710 | 252,750 | -71,000 | 0.03% | 432,202 |
| 2013-01-09 | 2013-01-07 | 1.760 | 323,750 | +2,000 | 0.04% | 569,800 |
| 2013-01-08 | 2013-01-04 | 1.620 | 321,750 | +130,000 | 0.04% | 521,235 |
| 2013-01-07 | 2013-01-03 | 1.630 | 191,750 | -7,000 | 0.02% | 312,552 |
| 2013-01-04 | 2013-01-02 | 1.550 | 198,750 | -9,000 | 0.02% | 308,062 |
| 2013-01-03 | 2012-12-31 | 1.510 | 207,750 | -6,000 | 0.02% | 313,702 |
| 2013-01-02 | 2012-12-27 | 1.590 | 213,750 | +8,000 | 0.03% | 339,862 |
| 2012-12-28 | 2012-12-24 | 1.570 | 205,750 | -12,000 | 0.02% | 323,028 |
| 2012-12-27 | 2012-12-20 | 1.500 | 217,750 | +19,000 | 0.03% | 326,625 |
| 2012-12-21 | 2012-12-19 | 1.530 | 198,750 | +14,000 | 0.02% | 304,088 |
| 2012-12-20 | 2012-12-18 | 1.500 | 184,750 | +7,000 | 0.02% | 277,125 |
| 2012-12-19 | 2012-12-17 | 1.310 | 177,750 | -6,000 | 0.02% | 232,852 |
| 2012-12-18 | 2012-12-14 | 1.390 | 183,750 | -18,000 | 0.02% | 255,412 |
| 2012-12-17 | 2012-12-13 | 1.380 | 201,750 | +10,000 | 0.02% | 278,415 |
| 2012-12-13 | 2012-12-11 | 1.390 | 191,750 | +6,000 | 0.02% | 266,532 |
| 2012-12-12 | 2012-12-10 | 1.410 | 185,750 | +5,000 | 0.02% | 261,907 |
| 2012-12-11 | 2012-12-07 | 1.400 | 180,750 | -1,000 | 0.02% | 253,050 |
| 2012-12-10 | 2012-12-06 | 1.410 | 181,750 | +18,000 | 0.02% | 256,268 |
| 2012-11-30 | 2012-11-28 | 1.460 | 163,750 | -8,000 | 0.02% | 239,075 |
| 2012-11-28 | 2012-11-26 | 1.470 | 171,750 | +10,000 | 0.02% | 252,472 |
| 2012-11-19 | 2012-11-15 | 1.510 | 161,750 | -1,000 | 0.02% | 244,242 |
| 2012-11-16 | 2012-11-14 | 1.530 | 162,750 | +13,000 | 0.02% | 249,008 |
| 2012-11-15 | 2012-11-13 | 1.500 | 149,750 | -1,000 | 0.02% | 224,625 |
| 2012-11-14 | 2012-11-12 | 1.500 | 150,750 | -9,000 | 0.02% | 226,125 |
| 2012-11-13 | 2012-11-09 | 1.590 | 159,750 | +6,000 | 0.02% | 254,002 |
| 2012-11-09 | 2012-11-07 | 1.600 | 153,750 | -9,000 | 0.02% | 246,000 |
| 2012-11-08 | 2012-11-06 | 1.580 | 162,750 | +19,000 | 0.02% | 257,145 |
| 2012-11-06 | 2012-11-02 | 1.640 | 143,750 | -26,000 | 0.02% | 235,750 |
| 2012-11-05 | 2012-11-01 | 1.600 | 169,750 | -3,000 | 0.02% | 271,600 |
| 2012-10-30 | 2012-10-26 | 1.640 | 172,750 | -12,000 | 0.02% | 283,310 |
| 2012-10-29 | 2012-10-25 | 1.680 | 184,750 | +19,000 | 0.02% | 310,380 |
| 2012-10-26 | 2012-10-24 | 1.610 | 165,750 | +4,000 | 0.02% | 266,858 |
| 2012-10-25 | 2012-10-22 | 1.620 | 161,750 | +2,000 | 0.02% | 262,035 |
| 2012-10-24 | 2012-10-19 | 1.570 | 159,750 | +6,000 | 0.02% | 250,808 |
| 2012-10-22 | 2012-10-18 | 1.610 | 153,750 | +21,000 | 0.02% | 247,538 |
| 2012-10-18 | 2012-10-16 | 1.550 | 132,750 | -2,000 | 0.02% | 205,762 |
| 2012-10-17 | 2012-10-15 | 1.530 | 134,750 | +5,000 | 0.02% | 206,168 |
| 2012-10-16 | 2012-10-12 | 1.600 | 129,750 | +2,000 | 0.02% | 207,600 |
| 2012-10-15 | 2012-10-11 | 1.640 | 127,750 | -10,000 | 0.01% | 209,510 |
| 2012-10-12 | 2012-10-10 | 1.620 | 137,750 | +10,000 | 0.02% | 223,155 |
| 2012-10-09 | 2012-10-05 | 1.680 | 127,750 | +14,000 | 0.01% | 214,620 |
| 2012-10-08 | 2012-10-04 | 1.670 | 113,750 | +8,000 | 0.01% | 189,962 |
| 2012-10-05 | 2012-10-03 | 1.710 | 105,750 | +1,000 | 0.01% | 180,832 |
| 2012-09-25 | 2012-09-21 | 1.720 | 104,750 | -1,000 | 0.01% | 180,170 |
| 2012-09-20 | 2012-09-18 | 1.580 | 105,750 | -2,000 | 0.01% | 167,085 |
| 2012-09-18 | 2012-09-14 | 1.590 | 107,750 | +4,000 | 0.01% | 171,322 |
| 2012-09-17 | 2012-09-13 | 1.600 | 103,750 | -1,000 | 0.01% | 166,000 |
| 2012-09-13 | 2012-09-11 | 1.630 | 104,750 | -1,000 | 0.01% | 170,742 |
| 2012-09-12 | 2012-09-10 | 1.660 | 105,750 | -8,000 | 0.01% | 175,545 |
| 2012-09-11 | 2012-09-07 | 1.620 | 113,750 | +11,000 | 0.01% | 184,275 |
| 2012-08-31 | 2012-08-29 | 1.660 | 102,750 | -19,000 | 0.01% | 170,565 |
| 2012-08-30 | 2012-08-28 | 1.840 | 121,750 | +23,000 | 0.01% | 224,020 |
| 2012-08-29 | 2012-08-27 | 1.850 | 98,750 | +1,000 | 0.01% | 182,688 |
| 2012-08-28 | 2012-08-24 | 1.930 | 97,750 | -1,000 | 0.01% | 188,658 |
| 2012-08-24 | 2012-08-22 | 1.920 | 98,750 | -2,000 | 0.01% | 189,600 |
| 2012-08-22 | 2012-08-20 | 1.830 | 100,750 | +1,000 | 0.01% | 184,372 |
| 2012-08-15 | 2012-08-13 | 1.820 | 99,750 | +1,750 | 0.01% | 181,545 |
| 2012-08-08 | 2012-08-06 | 1.800 | 98,000 | +5,000 | 0.01% | 176,400 |
| 2012-08-03 | 2012-08-01 | 1.860 | 93,000 | +1,000 | 0.01% | 172,980 |
| 2012-07-31 | 2012-07-27 | 1.860 | 92,000 | +1,000 | 0.01% | 171,120 |
| 2012-07-23 | 2012-07-19 | 1.850 | 91,000 | +1,000 | 0.01% | 168,350 |
| 2012-07-16 | 2012-07-12 | 2.000 | 90,000 | -6,000 | 0.01% | 180,000 |
| 2012-07-13 | 2012-07-11 | 1.990 | 96,000 | +6,000 | 0.01% | 191,040 |
| 2012-07-05 | 2012-07-03 | 2.000 | 90,000 | +1,000 | 0.01% | 180,000 |
| 2012-07-04 | 2012-06-29 | 2.160 | 89,000 | -1,000 | 0.01% | 192,240 |
| 2012-06-20 | 2012-06-18 | 2.130 | 90,000 | +1,000 | 0.01% | 191,700 |
| 2012-06-19 | 2012-06-15 | 2.200 | 89,000 | +1,000 | 0.01% | 195,800 |
| 2012-06-18 | 2012-06-14 | 2.170 | 88,000 | +4,000 | 0.01% | 190,960 |
| 2012-06-12 | 2012-06-08 | 2.280 | 84,000 | -1,000 | 0.01% | 191,520 |
| 2012-06-08 | 2012-06-06 | 2.110 | 85,000 | -10,000 | 0.01% | 179,350 |
| 2012-06-07 | 2012-06-05 | 2.140 | 95,000 | -1,000 | 0.01% | 203,300 |
| 2012-06-06 | 2012-06-04 | 2.100 | 96,000 | -4,000 | 0.01% | 201,600 |
| 2012-06-05 | 2012-06-01 | 1.960 | 100,000 | -1,000 | 0.01% | 196,000 |
| 2012-05-29 | 2012-05-25 | 1.990 | 101,000 | +1,000 | 0.01% | 200,990 |
| 2012-05-28 | 2012-05-24 | 2.205 | 100,000 | +1,000 | 0.01% | 220,500 |
| 2012-05-25 | 2012-05-23 | 2.163 | 99,000 | -48 | 0.01% | 214,137 |
| 2012-05-24 | 2012-05-22 | 2.205 | 99,048 | -3,809 | 0.01% | 218,401 |
| 2012-05-23 | 2012-05-21 | 2.111 | 102,857 | -953 | 0.01% | 217,080 |
| 2012-05-22 | 2012-05-18 | 2.058 | 103,810 | +2,858 | 0.01% | 213,641 |
| 2012-05-18 | 2012-05-16 | 2.100 | 100,952 | -3,810 | 0.01% | 211,999 |
| 2012-05-17 | 2012-05-15 | 2.111 | 104,762 | +1,905 | 0.01% | 221,100 |
| 2012-05-15 | 2012-05-11 | 2.058 | 102,857 | -953 | 0.01% | 211,680 |
| 2012-05-14 | 2012-05-10 | 2.111 | 103,810 | +1,905 | 0.01% | 219,091 |
| 2012-05-11 | 2012-05-09 | 2.100 | 101,905 | -17,143 | 0.01% | 214,001 |
| 2012-05-10 | 2012-05-08 | 2.184 | 119,048 | +18,096 | 0.02% | 260,001 |
| 2012-05-08 | 2012-05-04 | 2.184 | 100,952 | -2,858 | 0.01% | 220,479 |
| 2012-05-04 | 2012-05-02 | 2.216 | 103,810 | +2,858 | 0.01% | 229,991 |
| 2012-05-03 | 2012-04-30 | 2.216 | 100,952 | +1,904 | 0.01% | 223,659 |
| 2012-05-02 | 2012-04-27 | 2.205 | 99,048 | -1,904 | 0.01% | 218,401 |
| 2012-04-30 | 2012-04-26 | 2.300 | 100,952 | +1,904 | 0.01% | 232,139 |
| 2012-04-27 | 2012-04-25 | 2.205 | 99,048 | -18,095 | 0.01% | 218,401 |
| 2012-04-26 | 2012-04-24 | 2.289 | 117,143 | +2,857 | 0.01% | 268,140 |
| 2012-04-25 | 2012-04-23 | 2.363 | 114,286 | +11,429 | 0.01% | 270,001 |
| 2012-04-23 | 2012-04-19 | 2.342 | 102,857 | -36,191 | 0.01% | 240,840 |
| 2012-04-20 | 2012-04-18 | 2.352 | 139,048 | +50,477 | 0.02% | 327,041 |
| 2012-04-19 | 2012-04-17 | 2.310 | 88,571 | -953 | 0.01% | 204,599 |
| 2012-04-18 | 2012-04-16 | 2.331 | 89,524 | -12,381 | 0.01% | 208,680 |
| 2012-04-17 | 2012-04-13 | 2.363 | 101,905 | +11,429 | 0.01% | 240,751 |
| 2012-04-12 | 2012-04-10 | 2.321 | 90,476 | +11,428 | 0.01% | 209,950 |
| 2012-04-11 | 2012-04-05 | 2.468 | 79,048 | +953 | 0.01% | 195,051 |
| 2012-03-28 | 2012-03-26 | 2.615 | 78,095 | +1,905 | 0.01% | 204,179 |
| 2012-03-27 | 2012-03-23 | 2.730 | 76,190 | -1,905 | 0.01% | 207,999 |
| 2012-03-26 | 2012-03-22 | 2.804 | 78,095 | -11,429 | 0.01% | 218,939 |
| 2012-03-23 | 2012-03-21 | 2.961 | 89,524 | +13,334 | 0.01% | 265,081 |
| 2012-03-22 | 2012-03-20 | 2.835 | 76,190 | +1,904 | 0.01% | 215,999 |
| 2012-03-20 | 2012-03-16 | 2.972 | 74,286 | -2,857 | 0.01% | 220,741 |
| 2012-03-13 | 2012-03-09 | 2.982 | 77,143 | +2,857 | 0.01% | 230,040 |
| 2012-03-08 | 2012-03-06 | 2.951 | 74,286 | -39,047 | 0.01% | 219,181 |
| 2012-03-07 | 2012-03-05 | 3.087 | 113,333 | -2,857 | 0.01% | 349,859 |
| 2012-03-06 | 2012-03-02 | 3.035 | 116,190 | -1,905 | 0.01% | 352,579 |
| 2012-03-02 | 2012-02-29 | 3.045 | 118,095 | +4,762 | 0.01% | 359,599 |
| 2012-02-29 | 2012-02-27 | 3.003 | 113,333 | -9,524 | 0.01% | 340,339 |
| 2012-02-17 | 2012-02-15 | 2.751 | 122,857 | +4,762 | 0.02% | 337,980 |
| 2012-02-13 | 2012-02-09 | 2.835 | 118,095 | -953 | 0.01% | 334,799 |
| 2012-02-09 | 2012-02-07 | 2.730 | 119,048 | -952 | 0.02% | 325,001 |
| 2012-02-08 | 2012-02-06 | 2.699 | 120,000 | -952 | 0.02% | 323,820 |
| 2012-02-06 | 2012-02-02 | 2.468 | 120,952 | -1,905 | 0.02% | 298,449 |
| 2012-01-30 | 2012-01-26 | 2.279 | 122,857 | +1,905 | 0.02% | 279,930 |
| 2012-01-27 | 2012-01-20 | 2.310 | 120,952 | +952 | 0.02% | 279,399 |
| 2012-01-19 | 2012-01-17 | 2.394 | 120,000 | +1,905 | 0.02% | 287,280 |
| 2012-01-18 | 2012-01-16 | 2.373 | 118,095 | +952 | 0.01% | 280,239 |
| 2012-01-17 | 2012-01-13 | 2.394 | 117,143 | +953 | 0.01% | 280,440 |
| 2012-01-16 | 2012-01-12 | 2.541 | 116,190 | -953 | 0.01% | 295,239 |
| 2012-01-12 | 2012-01-10 | 2.468 | 117,143 | -952 | 0.01% | 289,050 |
| 2012-01-05 | 2012-01-03 | 2.468 | 118,095 | -953 | 0.01% | 291,399 |
| 2012-01-03 | 2011-12-29 | 2.289 | 119,048 | -952 | 0.02% | 272,501 |
| 2011-12-14 | 2011-12-12 | 2.216 | 120,000 | +1,905 | 0.02% | 265,860 |
| 2011-12-13 | 2011-12-09 | 2.216 | 118,095 | -10 | 0.01% | 261,639 |
| 2011-11-24 | 2011-11-22 | 2.331 | 118,105 | -952 | 0.01% | 275,303 |
| 2011-11-23 | 2011-11-21 | 2.405 | 119,057 | -953 | 0.02% | 286,273 |
| 2011-11-22 | 2011-11-18 | 2.394 | 120,010 | -1,904 | 0.02% | 287,304 |
| 2011-11-21 | 2011-11-17 | 2.300 | 121,914 | +952 | 0.02% | 280,341 |
| 2011-11-18 | 2011-11-16 | 2.331 | 120,962 | -2,857 | 0.02% | 281,962 |
| 2011-11-17 | 2011-11-15 | 2.331 | 123,819 | +952 | 0.02% | 288,622 |
| 2011-11-14 | 2011-11-10 | 2.363 | 122,867 | -3,809 | 0.02% | 290,273 |
| 2011-11-11 | 2011-11-09 | 2.489 | 126,676 | -97,143 | 0.02% | 315,233 |
| 2011-11-09 | 2011-11-07 | 2.363 | 223,819 | +9,524 | 0.03% | 528,772 |
| 2011-11-08 | 2011-11-04 | 2.405 | 214,295 | +95,238 | 0.03% | 515,272 |
| 2011-11-07 | 2011-11-03 | 2.216 | 119,057 | +952 | 0.02% | 263,771 |
| 2011-11-03 | 2011-11-01 | 2.237 | 118,105 | -2,857 | 0.01% | 264,142 |
| 2011-11-02 | 2011-10-31 | 2.310 | 120,962 | -1,905 | 0.02% | 279,422 |
| 2011-11-01 | 2011-10-28 | 2.436 | 122,867 | -2,857 | 0.02% | 299,304 |
| 2011-10-31 | 2011-10-27 | 2.363 | 125,724 | +7,619 | 0.02% | 297,023 |
| 2011-10-20 | 2011-10-18 | 2.069 | 118,105 | -1,905 | 0.01% | 244,300 |
| 2011-10-19 | 2011-10-17 | 2.205 | 120,010 | -1,904 | 0.02% | 264,622 |
| 2011-10-17 | 2011-10-13 | 2.153 | 121,914 | -10,476 | 0.02% | 262,420 |
| 2011-10-13 | 2011-10-11 | 1.911 | 132,390 | +9 | 0.02% | 252,997 |
| 2011-10-11 | 2011-10-07 | 1.953 | 132,381 | -1,905 | 0.02% | 258,540 |
| 2011-09-27 | 2011-09-23 | 1.974 | 134,286 | -2,857 | 0.02% | 265,081 |
| 2011-09-26 | 2011-09-22 | 1.985 | 137,143 | +953 | 0.02% | 272,160 |
| 2011-09-21 | 2011-09-19 | 2.111 | 136,190 | +952 | 0.02% | 287,429 |
| 2011-09-19 | 2011-09-15 | 2.174 | 135,238 | +952 | 0.02% | 293,940 |
| 2011-09-09 | 2011-09-07 | 2.426 | 134,286 | +953 | 0.02% | 325,711 |
| 2011-09-07 | 2011-09-05 | 2.363 | 133,333 | +952 | 0.02% | 314,999 |
| 2011-09-06 | 2011-09-02 | 2.541 | 132,381 | +952 | 0.02% | 336,380 |
| 2011-09-05 | 2011-09-01 | 2.615 | 131,429 | -1,904 | 0.02% | 343,621 |
| 2011-08-24 | 2011-08-22 | 2.583 | 133,333 | -9,524 | 0.02% | 344,399 |
| 2011-08-19 | 2011-08-17 | 2.877 | 142,857 | -1,905 | 0.02% | 411,000 |
| 2011-08-18 | 2011-08-16 | 2.793 | 144,762 | -34,286 | 0.02% | 404,320 |
| 2011-08-17 | 2011-08-15 | 2.625 | 179,048 | -1,904 | 0.02% | 470,001 |
| 2011-08-16 | 2011-08-12 | 2.468 | 180,952 | -4,762 | 0.02% | 446,499 |
| 2011-08-12 | 2011-08-10 | 2.394 | 185,714 | +8,571 | 0.02% | 444,599 |
| 2011-08-11 | 2011-08-09 | 2.373 | 177,143 | +4,762 | 0.02% | 420,360 |
| 2011-08-10 | 2011-08-08 | 2.531 | 172,381 | +3,810 | 0.02% | 436,210 |
| 2011-08-09 | 2011-08-05 | 2.531 | 168,571 | +15,238 | 0.02% | 426,569 |
| 2011-07-26 | 2011-07-22 | 2.909 | 153,333 | -2,857 | 0.02% | 445,969 |
| 2011-07-25 | 2011-07-21 | 2.825 | 156,190 | -1,905 | 0.02% | 441,159 |
| 2011-07-21 | 2011-07-19 | 2.930 | 158,095 | -1,905 | 0.02% | 463,139 |
| 2011-07-18 | 2011-07-14 | 3.024 | 160,000 | +1,905 | 0.02% | 483,840 |
| 2011-07-14 | 2011-07-12 | 2.993 | 158,095 | +6,666 | 0.02% | 473,099 |
| 2011-07-12 | 2011-07-08 | 3.171 | 151,429 | +5,715 | 0.02% | 480,181 |
| 2011-07-11 | 2011-07-07 | 3.171 | 145,714 | -1,905 | 0.02% | 462,059 |
| 2011-07-08 | 2011-07-06 | 3.150 | 147,619 | +952 | 0.02% | 465,000 |
| 2011-07-07 | 2011-07-05 | 3.171 | 146,667 | +2,857 | 0.02% | 465,081 |
| 2011-07-06 | 2011-07-04 | 3.119 | 143,810 | -2,857 | 0.02% | 448,471 |
| 2011-07-05 | 2011-06-30 | 3.056 | 146,667 | -6,666 | 0.02% | 448,141 |
| 2011-07-04 | 2011-06-29 | 3.056 | 153,333 | +9,523 | 0.02% | 468,509 |
| 2011-06-28 | 2011-06-24 | 3.077 | 143,810 | -9,523 | 0.02% | 442,431 |
| 2011-06-23 | 2011-06-21 | 2.961 | 153,333 | +952 | 0.02% | 454,019 |
| 2011-06-20 | 2011-06-16 | 2.930 | 152,381 | +22,857 | 0.02% | 446,400 |
| 2011-06-17 | 2011-06-15 | 3.119 | 129,524 | -1,905 | 0.02% | 403,921 |
| 2011-06-16 | 2011-06-14 | 3.098 | 131,429 | -10,476 | 0.02% | 407,101 |
| 2011-06-15 | 2011-06-13 | 3.098 | 141,905 | +9,524 | 0.02% | 439,551 |
| 2011-06-14 | 2011-06-10 | 3.098 | 132,381 | -2,857 | 0.02% | 410,050 |
| 2011-06-13 | 2011-06-09 | 3.045 | 135,238 | +7,619 | 0.02% | 411,800 |
| 2011-06-07 | 2011-06-02 | 3.297 | 127,619 | -19,048 | 0.02% | 420,760 |
| 2011-06-03 | 2011-06-01 | 3.371 | 146,667 | +953 | 0.02% | 494,341 |
| 2011-06-02 | 2011-05-31 | 3.308 | 145,714 | +8,571 | 0.02% | 481,949 |
| 2011-05-30 | 2011-05-26 | 3.245 | 137,143 | +953 | 0.02% | 444,960 |
| 2011-05-27 | 2011-05-25 | 3.350 | 136,190 | -11,429 | 0.02% | 456,168 |
| 2011-05-25 | 2011-05-23 | 3.297 | 147,619 | +13,333 | 0.02% | 486,700 |
| 2011-05-24 | 2011-05-20 | 3.381 | 134,286 | +2,857 | 0.02% | 454,021 |
| 2011-05-19 | 2011-05-17 | 3.476 | 131,429 | -952 | 0.02% | 456,781 |
| 2011-05-13 | 2011-05-11 | 3.549 | 132,381 | -2,857 | 0.02% | 469,820 |
| 2011-05-12 | 2011-05-09 | 3.570 | 135,238 | +952 | 0.02% | 482,800 |
| 2011-05-11 | 2011-05-06 | 3.570 | 134,286 | +953 | 0.02% | 479,401 |
| 2011-05-06 | 2011-05-04 | 3.602 | 133,333 | -29,524 | 0.02% | 480,199 |
| 2011-05-05 | 2011-05-03 | 3.644 | 162,857 | -2,857 | 0.02% | 593,369 |
| 2011-05-04 | 2011-04-29 | 3.675 | 165,714 | -953 | 0.02% | 608,999 |
| 2011-05-03 | 2011-04-28 | 3.623 | 166,667 | +1,905 | 0.02% | 603,751 |
| 2011-04-29 | 2011-04-27 | 3.749 | 164,762 | -952 | 0.02% | 617,610 |
| 2011-04-28 | 2011-04-26 | 3.959 | 165,714 | -5,715 | 0.02% | 655,979 |
| 2011-04-27 | 2011-04-21 | 3.990 | 171,429 | -18,095 | 0.02% | 684,002 |
| 2011-04-26 | 2011-04-20 | 3.948 | 189,524 | -7,619 | 0.02% | 748,241 |
| 2011-04-21 | 2011-04-19 | 4.140 | 197,143 | +59,048 | 0.02% | 816,134 |
| 2011-04-20 | 2011-04-18 | 4.161 | 138,095 | -38,145 | 0.02% | 574,664 |
| 2011-04-19 | 2011-04-15 | 3.838 | 176,240 | -4,638 | 0.02% | 676,400 |
| 2011-04-18 | 2011-04-14 | 3.795 | 180,878 | +31,538 | 0.02% | 686,400 |
| 2011-04-15 | 2011-04-13 | 3.892 | 149,340 | -2,783 | 0.02% | 581,209 |
| 2011-04-14 | 2011-04-12 | 3.827 | 152,123 | -8,348 | 0.02% | 582,200 |
| 2011-04-13 | 2011-04-11 | 3.881 | 160,471 | +9,276 | 0.02% | 622,799 |
| 2011-04-12 | 2011-04-08 | 3.709 | 151,195 | +10,203 | 0.02% | 560,718 |
| 2011-04-11 | 2011-04-07 | 3.773 | 140,992 | -3,710 | 0.02% | 532,000 |
| 2011-04-08 | 2011-04-06 | 3.504 | 144,702 | +13,913 | 0.02% | 506,999 |
| 2011-04-07 | 2011-04-04 | 3.536 | 130,789 | -9,275 | 0.02% | 462,481 |
| 2011-04-06 | 2011-04-01 | 3.461 | 140,064 | +2,782 | 0.02% | 484,708 |
| 2011-04-04 | 2011-03-31 | 3.493 | 137,282 | +3,711 | 0.02% | 479,521 |
| 2011-04-01 | 2011-03-30 | 3.482 | 133,571 | -8,349 | 0.02% | 465,119 |
| 2011-03-31 | 2011-03-29 | 3.558 | 141,920 | -927 | 0.02% | 504,901 |
| 2011-03-30 | 2011-03-28 | 3.579 | 142,847 | -34,321 | 0.02% | 511,279 |
| 2011-03-29 | 2011-03-25 | 3.547 | 177,168 | -16,696 | 0.02% | 628,391 |
| 2011-03-28 | 2011-03-24 | 3.719 | 193,864 | +8,348 | 0.03% | 721,050 |
| 2011-03-25 | 2011-03-23 | 3.752 | 185,516 | +14,841 | 0.02% | 696,000 |
| 2011-03-24 | 2011-03-22 | 3.795 | 170,675 | -6,493 | 0.02% | 647,682 |
| 2011-03-23 | 2011-03-21 | 3.773 | 177,168 | +27,828 | 0.02% | 668,501 |
| 2011-03-22 | 2011-03-18 | 3.849 | 149,340 | -108,527 | 0.02% | 574,769 |
| 2011-03-21 | 2011-03-17 | 3.353 | 257,867 | -2,783 | 0.03% | 864,580 |
| 2011-03-18 | 2011-03-16 | 3.493 | 260,650 | -10,203 | 0.03% | 910,441 |
| 2011-03-17 | 2011-03-15 | 3.935 | 270,853 | +21,334 | 0.04% | 1,065,799 |
| 2011-03-16 | 2011-03-14 | 4.496 | 249,519 | -18,551 | 0.03% | 1,121,731 |
| 2011-03-15 | 2011-03-11 | 4.409 | 268,070 | +59,161 | 0.03% | 1,182,008 |
| 2011-03-14 | 2011-03-10 | 4.582 | 208,909 | -1,856 | 0.03% | 957,183 |
| 2011-03-11 | 2011-03-09 | 4.517 | 210,765 | +4,638 | 0.03% | 952,054 |
| 2011-03-10 | 2011-03-08 | 4.485 | 206,127 | +5,566 | 0.03% | 924,437 |
| 2011-03-09 | 2011-03-07 | 4.506 | 200,561 | +32,465 | 0.03% | 903,799 |
| 2011-03-08 | 2011-03-04 | 4.377 | 168,096 | +35,248 | 0.02% | 735,753 |
| 2011-03-03 | 2011-03-01 | 4.388 | 132,848 | +16,697 | 0.02% | 582,906 |
| 2011-03-02 | 2011-02-28 | 4.420 | 116,151 | -23,190 | 0.02% | 513,400 |
| 2011-03-01 | 2011-02-25 | 4.151 | 139,341 | -25,045 | 0.02% | 578,347 |
| 2011-02-28 | 2011-02-24 | 3.946 | 164,386 | -9,275 | 0.02% | 648,627 |
| 2011-02-25 | 2011-02-23 | 4.000 | 173,661 | -5,566 | 0.02% | 694,585 |
| 2011-02-24 | 2011-02-22 | 3.913 | 179,227 | +12,059 | 0.02% | 701,389 |
| 2011-02-23 | 2011-02-21 | 4.086 | 167,168 | +4,638 | 0.02% | 683,032 |
| 2011-02-22 | 2011-02-18 | 4.248 | 162,530 | +13,913 | 0.02% | 690,365 |
| 2011-02-21 | 2011-02-17 | 4.345 | 148,617 | -1,855 | 0.02% | 645,688 |
| 2011-02-18 | 2011-02-16 | 4.463 | 150,472 | -25,045 | 0.02% | 671,591 |
| 2011-02-17 | 2011-02-15 | 4.431 | 175,517 | +2,783 | 0.02% | 777,696 |
| 2011-02-15 | 2011-02-11 | 4.204 | 172,734 | -3,710 | 0.02% | 726,259 |
| 2011-02-14 | 2011-02-10 | 4.140 | 176,444 | -1,855 | 0.02% | 730,444 |
| 2011-02-11 | 2011-02-09 | 4.269 | 178,299 | +9,275 | 0.02% | 761,190 |
| 2011-02-10 | 2011-02-08 | 4.625 | 169,024 | +3,915 | 0.02% | 781,726 |
| 2011-02-09 | 2011-02-07 | 4.614 | 165,109 | +36,175 | 0.02% | 761,839 |
| 2011-02-08 | 2011-02-02 | 4.711 | 128,934 | +10,204 | 0.02% | 607,432 |
| 2011-02-07 | 2011-01-31 | 4.086 | 118,730 | -34,321 | 0.02% | 485,119 |
| 2011-02-01 | 2011-01-28 | 4.151 | 153,051 | +70,496 | 0.02% | 635,252 |
| 2011-01-31 | 2011-01-27 | 4.679 | 82,555 | +42,669 | 0.01% | 386,262 |
| 2011-01-28 | 2011-01-26 | 5.649 | 39,886 | +2,783 | 0.01% | 225,320 |
| 2011-01-25 | 2011-01-21 | 6.177 | 37,103 | -1,855 | 0.00% | 229,199 |
| 2011-01-24 | 2011-01-20 | 6.037 | 38,958 | +11,131 | 0.01% | 235,198 |
| 2011-01-21 | 2011-01-19 | 6.361 | 27,827 | +927 | 0.00% | 176,998 |
| 2011-01-20 | 2011-01-18 | 6.350 | 26,900 | +3,711 | 0.00% | 170,811 |
| 2011-01-18 | 2011-01-14 | 6.501 | 23,189 | -928 | 0.00% | 150,747 |
| 2011-01-17 | 2011-01-13 | 6.576 | 24,117 | -12,059 | 0.00% | 158,600 |
| 2011-01-14 | 2011-01-12 | 6.824 | 36,176 | -4,637 | 0.00% | 246,873 |
| 2011-01-13 | 2011-01-11 | 6.706 | 40,813 | +927 | 0.01% | 273,677 |
| 2011-01-12 | 2011-01-10 | 6.468 | 39,886 | +14,841 | 0.01% | 258,001 |
| 2011-01-11 | 2011-01-07 | 6.468 | 25,045 | -927 | 0.00% | 162,002 |
| 2011-01-06 | 2011-01-04 | 6.727 | 25,972 | +5,565 | 0.00% | 174,719 |
| 2011-01-05 | 2011-01-03 | 6.792 | 20,407 | -1,855 | 0.00% | 138,602 |
| 2011-01-04 | 2010-12-31 | 6.673 | 22,262 | -9,276 | 0.00% | 148,561 |
| 2011-01-03 | 2010-12-29 | 6.382 | 31,538 | -1,855 | 0.00% | 201,282 |
| 2010-12-29 | 2010-12-24 | 6.274 | 33,393 | -4,638 | 0.00% | 209,521 |
| 2010-12-28 | 2010-12-22 | 6.555 | 38,031 | -8,348 | 0.00% | 249,282 |
| 2010-12-23 | 2010-12-21 | 6.609 | 46,379 | +14,841 | 0.01% | 306,500 |
| 2010-12-20 | 2010-12-16 | 5.994 | 31,538 | -9,275 | 0.00% | 189,042 |
| 2010-12-17 | 2010-12-15 | 6.339 | 40,813 | -928 | 0.01% | 258,717 |
| 2010-12-15 | 2010-12-13 | 6.371 | 41,741 | +14,841 | 0.01% | 265,950 |
| 2010-12-14 | 2010-12-10 | 6.738 | 26,900 | -7,420 | 0.00% | 181,251 |
| 2010-12-13 | 2010-12-09 | 6.749 | 34,320 | -27,828 | 0.00% | 231,617 |
| 2010-12-10 | 2010-12-08 | 7.105 | 62,148 | +10,204 | 0.01% | 441,531 |
| 2010-12-09 | 2010-12-07 | 6.749 | 51,944 | -48,235 | 0.01% | 350,557 |
| 2010-12-08 | 2010-12-06 | 6.123 | 100,179 | -1,855 | 0.01% | 613,443 |
| 2010-12-07 | 2010-12-03 | 6.371 | 102,034 | -9,276 | 0.01% | 650,102 |
| 2010-12-06 | 2010-12-02 | 6.512 | 111,310 | -2,782 | 0.01% | 724,803 |
| 2010-12-03 | 2010-12-01 | 6.458 | 114,092 | +26,900 | 0.01% | 736,768 |
| 2010-12-02 | 2010-11-30 | 6.070 | 87,192 | +12,058 | 0.01% | 529,217 |
| 2010-12-01 | 2010-11-29 | 5.660 | 75,134 | +29,683 | 0.01% | 425,250 |
| 2010-11-30 | 2010-11-26 | 5.423 | 45,451 | -8,349 | 0.01% | 246,468 |
| 2010-11-29 | 2010-11-25 | 5.541 | 53,800 | +2,783 | 0.01% | 298,122 |
| 2010-11-26 | 2010-11-24 | 5.563 | 51,017 | -927 | 0.01% | 283,801 |
| 2010-11-24 | 2010-11-22 | 5.067 | 51,944 | +9,275 | 0.01% | 263,198 |
| 2010-11-23 | 2010-11-19 | 5.067 | 42,669 | -5,565 | 0.01% | 216,202 |
| 2010-11-22 | 2010-11-18 | 4.862 | 48,234 | -928 | 0.01% | 234,519 |
| 2010-11-19 | 2010-11-17 | 4.593 | 49,162 | -8,348 | 0.01% | 225,781 |
| 2010-11-18 | 2010-11-16 | 4.905 | 57,510 | +3,710 | 0.01% | 282,100 |
| 2010-11-17 | 2010-11-15 | 4.851 | 53,800 | +1,856 | 0.01% | 261,002 |
| 2010-11-16 | 2010-11-12 | 4.948 | 51,944 | -10,204 | 0.01% | 257,038 |
| 2010-11-12 | 2010-11-10 | 5.056 | 62,148 | -5,565 | 0.01% | 314,231 |
| 2010-11-11 | 2010-11-09 | 5.099 | 67,713 | +927 | 0.01% | 345,289 |
| 2010-11-10 | 2010-11-08 | 5.229 | 66,786 | -7,420 | 0.01% | 349,201 |
| 2010-11-09 | 2010-11-05 | 4.938 | 74,206 | -6,493 | 0.01% | 366,398 |
| 2010-11-08 | 2010-11-04 | 4.948 | 80,699 | +4,637 | 0.01% | 399,328 |
| 2010-11-05 | 2010-11-03 | 4.409 | 76,062 | -29,682 | 0.01% | 335,382 |
| 2010-11-04 | 2010-11-02 | 4.528 | 105,744 | +13,914 | 0.01% | 478,800 |
| 2010-11-03 | 2010-11-01 | 4.636 | 91,830 | -15,769 | 0.01% | 425,698 |
| 2010-11-02 | 2010-10-29 | 4.528 | 107,599 | -88,120 | 0.01% | 487,199 |
| 2010-11-01 | 2010-10-28 | 4.593 | 195,719 | +2,782 | 0.03% | 898,859 |
| 2010-10-29 | 2010-10-27 | 4.636 | 192,937 | -84,409 | 0.03% | 894,402 |
| 2010-10-28 | 2010-10-26 | 4.474 | 277,346 | +3,710 | 0.04% | 1,240,849 |
| 2010-10-27 | 2010-10-25 | 4.463 | 273,636 | -8,348 | 0.04% | 1,221,300 |
| 2010-10-26 | 2010-10-22 | 4.614 | 281,984 | +168,819 | 0.04% | 1,301,119 |
| 2010-10-25 | 2010-10-21 | 4.334 | 113,165 | +5,566 | 0.01% | 490,441 |
| 2010-10-22 | 2010-10-20 | 3.989 | 107,599 | -1,855 | 0.01% | 429,199 |
| 2010-10-21 | 2010-10-19 | 4.107 | 109,454 | -4,638 | 0.01% | 449,579 |
| 2010-10-20 | 2010-10-18 | 4.086 | 114,092 | +4,638 | 0.01% | 466,169 |
| 2010-10-19 | 2010-10-15 | 3.860 | 109,454 | -4,638 | 0.01% | 422,439 |
| 2010-10-14 | 2010-10-12 | 3.407 | 114,092 | +2,782 | 0.01% | 388,679 |
| 2010-10-13 | 2010-10-11 | 3.428 | 111,310 | +12,987 | 0.01% | 381,602 |
| 2010-10-11 | 2010-10-07 | 3.396 | 98,323 | +927 | 0.01% | 333,899 |
| 2010-10-08 | 2010-10-06 | 3.428 | 97,396 | -1,855 | 0.01% | 333,901 |
| 2010-10-06 | 2010-10-04 | 3.450 | 99,251 | -35,248 | 0.01% | 342,400 |
| 2010-10-05 | 2010-09-30 | 3.299 | 134,499 | +51,944 | 0.02% | 443,700 |
| 2010-10-04 | 2010-09-29 | 3.450 | 82,555 | -3,710 | 0.01% | 284,802 |
| 2010-09-28 | 2010-09-24 | 3.482 | 86,265 | +1,855 | 0.01% | 300,390 |
| 2010-09-27 | 2010-09-22 | 3.385 | 84,410 | -35,248 | 0.01% | 285,741 |
| 2010-09-22 | 2010-09-20 | 3.439 | 119,658 | -5,565 | 0.02% | 411,511 |
| 2010-09-17 | 2010-09-15 | 3.288 | 125,223 | +1,855 | 0.02% | 411,749 |
| 2010-09-16 | 2010-09-14 | 3.407 | 123,368 | -4,638 | 0.02% | 420,280 |
| 2010-09-14 | 2010-09-10 | 3.396 | 128,006 | +1,855 | 0.02% | 434,700 |
| 2010-09-13 | 2010-09-09 | 3.558 | 126,151 | -5,565 | 0.02% | 448,801 |
| 2010-09-10 | 2010-09-08 | 3.515 | 131,716 | +5,565 | 0.02% | 462,919 |
| 2010-09-09 | 2010-09-07 | 3.590 | 126,151 | +11,131 | 0.02% | 452,881 |
| 2010-09-07 | 2010-09-03 | 3.612 | 115,020 | -5,565 | 0.01% | 415,401 |
| 2010-09-06 | 2010-09-02 | 3.644 | 120,585 | -27,828 | 0.02% | 439,399 |
| 2010-09-03 | 2010-09-01 | 3.665 | 148,413 | +928 | 0.02% | 544,001 |
| 2010-09-02 | 2010-08-31 | 3.655 | 147,485 | -12,986 | 0.02% | 539,010 |
| 2010-08-30 | 2010-08-26 | 3.633 | 160,471 | -9,276 | 0.02% | 583,009 |
| 2010-08-27 | 2010-08-25 | 3.644 | 169,747 | +57,510 | 0.02% | 618,540 |
| 2010-08-25 | 2010-08-23 | 3.536 | 112,237 | -928 | 0.01% | 396,880 |
| 2010-08-24 | 2010-08-20 | 3.558 | 113,165 | +17,624 | 0.01% | 402,601 |
| 2010-08-23 | 2010-08-19 | 3.612 | 95,541 | +928 | 0.01% | 345,051 |
| 2010-08-16 | 2010-08-12 | 3.579 | 94,613 | -3,710 | 0.01% | 338,640 |
| 2010-08-12 | 2010-08-10 | 3.762 | 98,323 | -2,783 | 0.01% | 369,938 |
| 2010-08-11 | 2010-08-09 | 3.838 | 101,106 | -9,276 | 0.01% | 388,039 |
| 2010-08-06 | 2010-08-04 | 3.741 | 110,382 | -4,638 | 0.01% | 412,930 |
| 2010-08-04 | 2010-08-02 | 3.849 | 115,020 | -125,223 | 0.01% | 442,681 |
| 2010-08-03 | 2010-07-30 | 3.762 | 240,243 | +9,276 | 0.03% | 903,910 |
| 2010-08-02 | 2010-07-29 | 3.827 | 230,967 | -6,493 | 0.03% | 883,949 |
| 2010-07-30 | 2010-07-28 | 3.806 | 237,460 | -14,842 | 0.03% | 903,679 |
| 2010-07-29 | 2010-07-27 | 3.827 | 252,302 | +12,987 | 0.03% | 965,602 |
| 2010-07-28 | 2010-07-26 | 3.752 | 239,315 | -11,131 | 0.03% | 897,838 |
| 2010-07-27 | 2010-07-23 | 3.547 | 250,446 | +1,855 | 0.03% | 888,298 |
| 2010-07-26 | 2010-07-22 | 3.558 | 248,591 | +129,861 | 0.03% | 884,399 |
| 2010-07-23 | 2010-07-21 | 3.536 | 118,730 | +2,783 | 0.02% | 419,839 |
| 2010-07-22 | 2010-07-20 | 3.482 | 115,947 | -2,783 | 0.02% | 403,749 |
| 2010-07-21 | 2010-07-19 | 3.428 | 118,730 | +1,855 | 0.02% | 407,039 |
| 2010-07-20 | 2010-07-16 | 3.450 | 116,875 | -4,638 | 0.02% | 403,200 |
| 2010-07-19 | 2010-07-15 | 3.536 | 121,513 | -8,348 | 0.02% | 429,680 |
| 2010-07-16 | 2010-07-14 | 3.450 | 129,861 | -20,407 | 0.02% | 448,000 |
| 2010-07-15 | 2010-07-13 | 3.234 | 150,268 | +9,276 | 0.02% | 486,000 |
| 2010-07-13 | 2010-07-09 | 3.288 | 140,992 | +2,783 | 0.02% | 463,600 |
| 2010-07-09 | 2010-07-07 | 3.331 | 138,209 | -1,855 | 0.02% | 460,409 |
| 2010-07-08 | 2010-07-06 | 3.234 | 140,064 | -8,349 | 0.02% | 452,998 |
| 2010-07-06 | 2010-07-02 | 3.180 | 148,413 | -34,320 | 0.02% | 472,001 |
| 2010-06-30 | 2010-06-28 | 3.105 | 182,733 | -10,204 | 0.02% | 567,360 |
| 2010-06-29 | 2010-06-25 | 3.051 | 192,937 | -4,637 | 0.03% | 588,642 |
| 2010-06-24 | 2010-06-22 | 3.040 | 197,574 | +35,248 | 0.03% | 600,659 |
| 2010-06-23 | 2010-06-21 | 3.094 | 162,326 | +6,493 | 0.02% | 502,249 |
| 2010-06-15 | 2010-06-11 | 3.126 | 155,833 | -2,783 | 0.02% | 487,199 |
| 2010-06-14 | 2010-06-10 | 3.008 | 158,616 | -11,131 | 0.02% | 477,090 |
| 2010-06-11 | 2010-06-09 | 2.997 | 169,747 | +2,783 | 0.02% | 508,740 |
| 2010-06-09 | 2010-06-07 | 2.965 | 166,964 | -24,117 | 0.02% | 494,999 |
| 2010-06-08 | 2010-06-04 | 3.105 | 191,081 | +24,117 | 0.02% | 593,279 |
| 2010-06-01 | 2010-05-28 | 2.965 | 166,964 | +9,276 | 0.02% | 494,999 |
| 2010-05-27 | 2010-05-25 | 2.975 | 157,688 | -2,783 | 0.02% | 469,199 |
| 2010-05-26 | 2010-05-24 | 3.234 | 160,471 | +12,058 | 0.02% | 518,999 |
| 2010-05-25 | 2010-05-20 | 3.223 | 148,413 | +9,276 | 0.02% | 478,401 |
| 2010-05-24 | 2010-05-19 | 3.450 | 139,137 | -5,565 | 0.02% | 480,000 |
| 2010-05-20 | 2010-05-18 | 3.471 | 144,702 | +1,855 | 0.02% | 502,319 |
| 2010-05-19 | 2010-05-17 | 3.428 | 142,847 | -56,583 | 0.02% | 489,719 |
| 2010-05-18 | 2010-05-14 | 3.676 | 199,430 | +1,856 | 0.03% | 733,152 |
| 2010-05-17 | 2010-05-13 | 3.676 | 197,574 | -928 | 0.03% | 726,329 |
| 2010-05-14 | 2010-05-12 | 3.525 | 198,502 | +928 | 0.03% | 699,780 |
| 2010-05-13 | 2010-05-11 | 3.547 | 197,574 | +11,131 | 0.03% | 700,769 |
| 2010-05-12 | 2010-05-10 | 3.773 | 186,443 | -20,407 | 0.03% | 703,498 |
| 2010-05-11 | 2010-05-07 | 3.622 | 206,850 | -9,276 | 0.03% | 749,279 |
| 2010-05-10 | 2010-05-06 | 3.827 | 216,126 | +36,176 | 0.03% | 827,150 |
| 2010-05-07 | 2010-05-05 | 4.032 | 179,950 | -24,117 | 0.02% | 725,558 |
| 2010-05-06 | 2010-05-04 | 4.032 | 204,067 | +15,768 | 0.03% | 822,798 |
| 2010-05-05 | 2010-05-03 | 4.043 | 188,299 | -12,058 | 0.03% | 761,252 |
| 2010-05-04 | 2010-04-30 | 4.194 | 200,357 | -80,700 | 0.03% | 840,239 |
| 2010-05-03 | 2010-04-29 | 3.967 | 281,057 | 0.04% | 1,115,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy