History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-13 | 2025-10-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-10 | 2025-10-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-09 | 2025-10-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-08 | 2025-10-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-06 | 2025-10-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-03 | 2025-09-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-10-02 | 2025-09-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-30 | 2025-09-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-29 | 2025-09-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-26 | 2025-09-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-25 | 2025-09-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-24 | 2025-09-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-23 | 2025-09-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-22 | 2025-09-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-19 | 2025-09-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-18 | 2025-09-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-17 | 2025-09-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-16 | 2025-09-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-15 | 2025-09-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-12 | 2025-09-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-11 | 2025-09-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-10 | 2025-09-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-09 | 2025-09-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-08 | 2025-09-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-05 | 2025-09-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-04 | 2025-09-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-03 | 2025-09-01 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-02 | 2025-08-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-29 | 2025-08-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-28 | 2025-08-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-27 | 2025-08-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-26 | 2025-08-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-25 | 2025-08-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-22 | 2025-08-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-21 | 2025-08-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-20 | 2025-08-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-19 | 2025-08-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-18 | 2025-08-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-15 | 2025-08-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-14 | 2025-08-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-13 | 2025-08-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-12 | 2025-08-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-11 | 2025-08-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-08 | 2025-08-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-07 | 2025-08-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-06 | 2025-08-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-05 | 2025-08-01 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-04 | 2025-07-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-01 | 2025-07-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-31 | 2025-07-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-30 | 2025-07-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-29 | 2025-07-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-28 | 2025-07-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-25 | 2025-07-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-24 | 2025-07-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-23 | 2025-07-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-22 | 2025-07-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-21 | 2025-07-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-18 | 2025-07-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-17 | 2025-07-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-16 | 2025-07-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-15 | 2025-07-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-14 | 2025-07-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-11 | 2025-07-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-10 | 2025-07-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-09 | 2025-07-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-08 | 2025-07-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-07 | 2025-07-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-04 | 2025-07-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-03 | 2025-06-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-07-02 | 2025-06-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-30 | 2025-06-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-27 | 2025-06-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-26 | 2025-06-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-25 | 2025-06-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-24 | 2025-06-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-23 | 2025-06-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-20 | 2025-06-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-19 | 2025-06-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-18 | 2025-06-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-17 | 2025-06-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-16 | 2025-06-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-13 | 2025-06-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-12 | 2025-06-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-11 | 2025-06-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-10 | 2025-06-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-09 | 2025-06-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-06 | 2025-06-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-05 | 2025-06-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-04 | 2025-06-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-03 | 2025-05-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-02 | 2025-05-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-30 | 2025-05-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-29 | 2025-05-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-28 | 2025-05-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-27 | 2025-05-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-26 | 2025-05-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-23 | 2025-05-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-22 | 2025-05-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-21 | 2025-05-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-20 | 2025-05-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-19 | 2025-05-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-16 | 2025-05-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-15 | 2025-05-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-14 | 2025-05-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-13 | 2025-05-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-12 | 2025-05-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-09 | 2025-05-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-08 | 2025-05-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-07 | 2025-05-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-06 | 2025-04-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-05-02 | 2025-04-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-30 | 2025-04-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-29 | 2025-04-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-28 | 2025-04-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-25 | 2025-04-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-24 | 2025-04-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-23 | 2025-04-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-22 | 2025-04-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-17 | 2025-04-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-16 | 2025-04-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-15 | 2025-04-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-14 | 2025-04-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-11 | 2025-04-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-10 | 2025-04-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-09 | 2025-04-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-08 | 2025-04-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-07 | 2025-04-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-03 | 2025-04-01 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-02 | 2025-03-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-04-01 | 2025-03-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-31 | 2025-03-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-28 | 2025-03-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-27 | 2025-03-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-26 | 2025-03-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-25 | 2025-03-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-24 | 2025-03-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-21 | 2025-03-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-20 | 2025-03-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-19 | 2025-03-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-18 | 2025-03-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-17 | 2025-03-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-14 | 2025-03-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-13 | 2025-03-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-12 | 2025-03-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-11 | 2025-03-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-10 | 2025-03-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-07 | 2025-03-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-06 | 2025-03-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-05 | 2025-03-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-04 | 2025-02-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-03-03 | 2025-02-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-28 | 2025-02-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-27 | 2025-02-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-26 | 2025-02-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-25 | 2025-02-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-24 | 2025-02-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-21 | 2025-02-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-20 | 2025-02-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-19 | 2025-02-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-18 | 2025-02-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-17 | 2025-02-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-14 | 2025-02-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-13 | 2025-02-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-12 | 2025-02-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-11 | 2025-02-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-10 | 2025-02-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-07 | 2025-02-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-06 | 2025-02-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-05 | 2025-02-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-04 | 2025-01-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-02-03 | 2025-01-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-27 | 2025-01-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-24 | 2025-01-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-23 | 2025-01-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-22 | 2025-01-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-21 | 2025-01-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-20 | 2025-01-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-17 | 2025-01-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-16 | 2025-01-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-15 | 2025-01-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-14 | 2025-01-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-13 | 2025-01-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-10 | 2025-01-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-09 | 2025-01-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-08 | 2025-01-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-07 | 2025-01-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-06 | 2025-01-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-03 | 2024-12-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-02 | 2024-12-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-30 | 2024-12-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-27 | 2024-12-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-23 | 2024-12-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-20 | 2024-12-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-19 | 2024-12-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-18 | 2024-12-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-17 | 2024-12-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-16 | 2024-12-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-13 | 2024-12-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-12 | 2024-12-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-11 | 2024-12-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-10 | 2024-12-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-09 | 2024-12-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-06 | 2024-12-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-05 | 2024-12-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-04 | 2024-12-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-03 | 2024-11-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-02 | 2024-11-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-29 | 2024-11-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-28 | 2024-11-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-27 | 2024-11-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-26 | 2024-11-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-25 | 2024-11-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-22 | 2024-11-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-21 | 2024-11-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-20 | 2024-11-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-19 | 2024-11-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-18 | 2024-11-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-15 | 2024-11-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-14 | 2024-11-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-13 | 2024-11-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-12 | 2024-11-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-11 | 2024-11-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-08 | 2024-11-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-07 | 2024-11-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-06 | 2024-11-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-05 | 2024-11-01 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-04 | 2024-10-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-11-01 | 2024-10-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-31 | 2024-10-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-30 | 2024-10-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-29 | 2024-10-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-28 | 2024-10-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-25 | 2024-10-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-24 | 2024-10-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-23 | 2024-10-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-22 | 2024-10-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-21 | 2024-10-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-18 | 2024-10-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-17 | 2024-10-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-16 | 2024-10-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-15 | 2024-10-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-14 | 2024-10-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-10 | 2024-10-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-09 | 2024-10-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-08 | 2024-10-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-07 | 2024-10-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-04 | 2024-10-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-03 | 2024-09-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-10-02 | 2024-09-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-30 | 2024-09-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-27 | 2024-09-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-26 | 2024-09-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-25 | 2024-09-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-24 | 2024-09-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-23 | 2024-09-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-20 | 2024-09-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-19 | 2024-09-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-17 | 2024-09-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-16 | 2024-09-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-13 | 2024-09-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-12 | 2024-09-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-11 | 2024-09-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-10 | 2024-09-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-09 | 2024-09-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-05 | 2024-09-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-04 | 2024-09-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-03 | 2024-08-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-09-02 | 2024-08-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-30 | 2024-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-29 | 2024-08-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-28 | 2024-08-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-27 | 2024-08-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-26 | 2024-08-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-23 | 2024-08-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-22 | 2024-08-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-21 | 2024-08-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-20 | 2024-08-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-19 | 2024-08-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-16 | 2024-08-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-15 | 2024-08-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-14 | 2024-08-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-13 | 2024-08-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-12 | 2024-08-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-09 | 2024-08-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-08 | 2024-08-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-07 | 2024-08-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-06 | 2024-08-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-05 | 2024-08-01 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-02 | 2024-07-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-08-01 | 2024-07-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-31 | 2024-07-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-30 | 2024-07-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-29 | 2024-07-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-26 | 2024-07-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-25 | 2024-07-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-24 | 2024-07-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-23 | 2024-07-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-22 | 2024-07-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-19 | 2024-07-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-18 | 2024-07-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-17 | 2024-07-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-16 | 2024-07-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-15 | 2024-07-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-12 | 2024-07-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-11 | 2024-07-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-10 | 2024-07-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-09 | 2024-07-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-08 | 2024-07-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-05 | 2024-07-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-04 | 2024-07-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-03 | 2024-06-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-07-02 | 2024-06-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-28 | 2024-06-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-27 | 2024-06-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-26 | 2024-06-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-25 | 2024-06-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-24 | 2024-06-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-21 | 2024-06-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-20 | 2024-06-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-19 | 2024-06-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-18 | 2024-06-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-17 | 2024-06-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-14 | 2024-06-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-13 | 2024-06-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-12 | 2024-06-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-11 | 2024-06-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-07 | 2024-06-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-06 | 2024-06-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-05 | 2024-06-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-04 | 2024-05-31 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-06-03 | 2024-05-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-31 | 2024-05-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-30 | 2024-05-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-29 | 2024-05-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-28 | 2024-05-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-27 | 2024-05-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-24 | 2024-05-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-23 | 2024-05-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-22 | 2024-05-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-21 | 2024-05-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-20 | 2024-05-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-17 | 2024-05-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-16 | 2024-05-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-14 | 2024-05-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-13 | 2024-05-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-10 | 2024-05-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-09 | 2024-05-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-08 | 2024-05-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-07 | 2024-05-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-06 | 2024-05-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-03 | 2024-04-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-05-02 | 2024-04-29 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-30 | 2024-04-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-29 | 2024-04-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-26 | 2024-04-24 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-25 | 2024-04-23 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-24 | 2024-04-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-23 | 2024-04-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-22 | 2024-04-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-19 | 2024-04-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-18 | 2024-04-16 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-17 | 2024-04-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-16 | 2024-04-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-15 | 2024-04-11 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-12 | 2024-04-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-11 | 2024-04-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-10 | 2024-04-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-09 | 2024-04-05 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-08 | 2024-04-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-05 | 2024-04-02 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-03 | 2024-03-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-04-02 | 2024-03-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-28 | 2024-03-26 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-27 | 2024-03-25 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-26 | 2024-03-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-25 | 2024-03-21 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-22 | 2024-03-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-21 | 2024-03-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-20 | 2024-03-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-19 | 2024-03-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-18 | 2024-03-14 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-03-15 | 2024-03-13 | 1.370 | 14,000 | +14,000 | 0.00% | 19,180 |
| 2013-01-21 | 2013-01-17 | 1.650 | 0 | -10,000 | ||
| 2013-01-14 | 2013-01-10 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2012-05-25 | 2012-05-23 | 2.163 | 0 | -12,381 | ||
| 2012-05-24 | 2012-05-22 | 2.205 | 12,381 | -952 | 0.00% | 27,300 |
| 2012-05-23 | 2012-05-21 | 2.111 | 13,333 | +13,333 | 0.00% | 28,139 |
| 2012-05-18 | 2012-05-16 | 2.100 | 0 | -3,810 | ||
| 2012-05-17 | 2012-05-15 | 2.111 | 3,810 | +3,810 | 0.00% | 8,041 |
| 2012-05-16 | 2012-05-14 | 2.100 | 0 | -9,524 | ||
| 2012-05-14 | 2012-05-10 | 2.111 | 9,524 | +9,524 | 0.00% | 20,100 |
| 2012-05-10 | 2012-05-08 | 2.184 | 0 | -13,333 | ||
| 2012-05-09 | 2012-05-07 | 2.163 | 13,333 | +13,333 | 0.00% | 28,839 |
| 2012-04-25 | 2012-04-23 | 2.363 | 0 | -952 | ||
| 2012-04-24 | 2012-04-20 | 2.373 | 952 | +952 | 0.00% | 2,259 |
| 2012-04-19 | 2012-04-17 | 2.310 | 0 | -952 | ||
| 2012-04-17 | 2012-04-13 | 2.363 | 952 | +952 | 0.00% | 2,249 |
| 2011-03-22 | 2011-03-18 | 3.849 | 0 | -64,931 | ||
| 2011-03-18 | 2011-03-16 | 3.493 | 64,931 | +64,931 | 0.01% | 226,802 |
| 2011-03-02 | 2011-02-28 | 4.420 | 0 | -9,276 | ||
| 2011-02-23 | 2011-02-21 | 4.086 | 9,276 | +9,276 | 0.00% | 37,901 |
| 2011-02-17 | 2011-02-15 | 4.431 | 0 | -18,552 | ||
| 2011-02-11 | 2011-02-09 | 4.269 | 18,552 | +18,552 | 0.00% | 79,202 |
| 2011-02-08 | 2011-02-02 | 4.711 | 0 | -89,048 | ||
| 2011-02-07 | 2011-01-31 | 4.086 | 89,048 | +33,393 | 0.01% | 363,842 |
| 2011-02-01 | 2011-01-28 | 4.151 | 55,655 | +55,655 | 0.01% | 231,001 |
| 2010-11-23 | 2010-11-19 | 5.067 | 0 | -7,421 | ||
| 2010-11-16 | 2010-11-12 | 4.948 | 7,421 | +7,421 | 0.00% | 36,722 |
| 2010-05-03 | 2010-04-29 | 3.967 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy